Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-30 00:00:00.231 335 13077.68 425.56 56712.69 88888.00 2012-11-30 00:00:01.231 335 13078.33 425.93 56757.07 88888.00 2012-11-30 00:00:02.231 335 13078.33 425.07 56737.27 88888.00 2012-11-30 00:00:03.231 335 13078.07 425.81 56657.91 88888.00 2012-11-30 00:00:04.231 335 13078.07 425.19 56652.54 88888.00 2012-11-30 00:00:05.231 335 13077.68 425.56 56720.64 88888.00 2012-11-30 00:00:06.231 335 13078.07 425.69 56712.57 88888.00 2012-11-30 00:00:07.231 335 13077.55 425.81 56720.51 88888.00 2012-11-30 00:00:08.231 335 13077.81 425.56 56664.64 88888.00 2012-11-30 00:00:09.231 335 13078.20 425.44 56659.62 88888.00 2012-11-30 00:00:10.231 335 13078.20 425.31 56594.70 88888.00 2012-11-30 00:00:11.231 335 13077.81 425.44 56609.13 88888.00 2012-11-30 00:00:12.231 335 13078.33 425.56 56575.14 88888.00 2012-11-30 00:00:13.231 335 13078.46 426.18 56458.13 88888.00 2012-11-30 00:00:14.231 335 13078.46 425.31 56677.48 88888.00 2012-11-30 00:00:15.231 335 13078.20 425.56 56678.70 88888.00 2012-11-30 00:00:16.231 335 13078.98 425.81 56693.25 88888.00 2012-11-30 00:00:17.231 335 13078.46 425.81 56632.73 88888.00 2012-11-30 00:00:18.231 335 13078.20 425.19 56595.68 88888.00 2012-11-30 00:00:19.231 335 13078.59 425.93 56501.41 88888.00 2012-11-30 00:00:20.231 335 13077.81 425.81 56560.96 88888.00 2012-11-30 00:00:21.231 335 13078.85 425.31 56561.69 88888.00 2012-11-30 00:00:22.231 335 13078.72 425.56 56529.90 88888.00 2012-11-30 00:00:23.231 335 13078.85 426.06 56497.75 88888.00 2012-11-30 00:00:24.231 335 13078.33 425.44 56537.36 88888.00 2012-11-30 00:00:25.231 335 13078.59 426.30 56498.60 88888.00 2012-11-30 00:00:26.231 335 13078.85 425.81 56534.18 88888.00 2012-11-30 00:00:27.231 335 13078.59 425.93 56488.45 88888.00 2012-11-30 00:00:28.231 335 13077.94 425.44 56565.48 88888.00 2012-11-30 00:00:29.231 335 13078.07 425.93 56563.89 88888.00 2012-11-30 00:00:30.231 335 13078.46 425.19 56544.70 88888.00 2012-11-30 00:00:31.231 335 13078.46 425.19 56445.78 88888.00 2012-11-30 00:00:32.231 335 13078.33 425.56 56506.91 88888.00 2012-11-30 00:00:33.231 335 13078.33 425.07 56529.78 88888.00 2012-11-30 00:00:34.231 335 13078.98 424.94 56457.27 88888.00 2012-11-30 00:00:35.231 335 13078.98 426.30 56497.99 88888.00 2012-11-30 00:00:36.231 335 13078.59 425.44 56447.12 88888.00 2012-11-30 00:00:37.231 335 13078.72 425.31 56474.27 88888.00 2012-11-30 00:00:38.231 335 13078.59 425.93 56357.02 88888.00 2012-11-30 00:00:39.231 335 13078.46 425.31 56331.95 88888.00 2012-11-30 00:00:40.231 335 13078.85 425.31 56326.70 88888.00 2012-11-30 00:00:41.231 335 13078.46 425.56 56315.94 88888.00 2012-11-30 00:00:42.231 335 13077.94 426.06 56415.46 88888.00 2012-11-30 00:00:43.231 335 13079.50 425.69 56388.93 88888.00 2012-11-30 00:00:44.231 335 13077.68 426.68 56411.79 88888.00 2012-11-30 00:00:45.231 335 13078.33 425.81 56371.32 88888.00 2012-11-30 00:00:46.231 335 13079.24 425.81 56394.68 88888.00 2012-11-30 00:00:47.231 335 13078.46 425.69 56396.39 88888.00 2012-11-30 00:00:48.231 335 13078.59 425.56 56360.07 88888.00 2012-11-30 00:00:49.231 335 13078.85 425.56 56318.87 88888.00 2012-11-30 00:00:50.231 335 13078.85 426.06 56330.24 88888.00 2012-11-30 00:00:51.231 335 13077.94 425.19 56434.90 88888.00 2012-11-30 00:00:52.231 335 13077.94 426.30 56509.12 88888.00 2012-11-30 00:00:53.231 335 13078.72 425.31 56492.61 88888.00 2012-11-30 00:00:54.231 335 13078.07 425.69 56450.79 88888.00 2012-11-30 00:00:55.231 335 13078.98 425.56 56424.39 88888.00 2012-11-30 00:00:56.231 335 13078.20 425.31 56414.24 88888.00 2012-11-30 00:00:57.231 335 13078.72 426.18 56426.46 88888.00 2012-11-30 00:00:58.231 335 13077.94 425.81 56382.82 88888.00 2012-11-30 00:00:59.231 335 13078.85 425.93 56371.93 88888.00 2012-11-30 00:01:00.231 335 13078.33 426.18 56480.14 88888.00 2012-11-30 00:01:01.231 335 13077.81 425.56 56398.34 88888.00 2012-11-30 00:01:02.231 335 13077.81 425.81 56395.29 88888.00 2012-11-30 00:01:03.231 335 13078.07 425.93 56343.45 88888.00 2012-11-30 00:01:04.231 335 13078.07 426.06 56349.56 88888.00 2012-11-30 00:01:05.231 335 13077.68 425.56 56598.25 88888.00 2012-11-30 00:01:06.231 335 13077.68 425.69 56612.68 88888.00 2012-11-30 00:01:07.231 335 13077.94 426.06 56617.45 88888.00 2012-11-30 00:01:08.231 335 13077.94 425.81 56611.82 88888.00 2012-11-30 00:01:09.231 335 13077.81 425.81 56645.81 88888.00 2012-11-30 00:01:10.231 335 13077.68 425.19 56628.57 88888.00 2012-11-30 00:01:11.231 335 13077.68 425.56 56612.31 88888.00 2012-11-30 00:01:12.231 335 13077.29 425.81 56612.92 88888.00 2012-11-30 00:01:13.231 335 13078.07 425.69 56629.79 88888.00 2012-11-30 00:01:14.231 335 13077.42 424.57 56602.04 88888.00 2012-11-30 00:01:15.231 335 13078.33 425.31 56554.84 88888.00 2012-11-30 00:01:16.231 335 13077.81 425.56 56546.29 88888.00 2012-11-30 00:01:17.231 335 13077.94 425.56 56501.54 88888.00 2012-11-30 00:01:18.231 335 13078.33 425.19 56447.25 88888.00 2012-11-30 00:01:19.231 335 13077.81 425.07 56511.93 88888.00 2012-11-30 00:01:20.231 335 13077.94 425.31 56514.86 88888.00 2012-11-30 00:01:21.231 335 13077.81 425.81 56559.12 88888.00 2012-11-30 00:01:22.231 335 13078.07 424.82 56582.11 88888.00 2012-11-30 00:01:23.231 335 13077.94 425.69 56540.91 88888.00 2012-11-30 00:01:24.231 335 13077.94 425.93 56609.86 88888.00 2012-11-30 00:01:25.231 335 13077.94 425.56 56604.48 88888.00 2012-11-30 00:01:26.231 335 13077.81 425.31 56596.41 88888.00 2012-11-30 00:01:27.231 335 13077.81 425.69 56533.81 88888.00 2012-11-30 00:01:28.231 335 13077.55 425.69 56559.61 88888.00 2012-11-30 00:01:29.231 335 13077.55 426.18 56552.77 88888.00 2012-11-30 00:01:30.231 335 13077.29 425.44 56570.00 88888.00 2012-11-30 00:01:31.231 335 13077.16 425.07 56567.80 88888.00 2012-11-30 00:01:32.231 335 13077.16 426.30 56566.09 88888.00 2012-11-30 00:01:33.231 335 13076.64 426.30 56591.40 88888.00 2012-11-30 00:01:34.231 335 13077.29 425.56 56579.66 88888.00 2012-11-30 00:01:35.231 335 13076.77 425.69 56601.55 88888.00 2012-11-30 00:01:36.231 335 13077.55 425.44 56577.34 88888.00 2012-11-30 00:01:37.231 335 13076.64 425.56 56635.42 88888.00 2012-11-30 00:01:38.231 335 13076.90 425.56 56574.41 88888.00 2012-11-30 00:01:39.231 335 13077.55 424.69 56595.68 88888.00 2012-11-30 00:01:40.231 335 13077.29 425.07 56590.67 88888.00 2012-11-30 00:01:41.231 335 13077.55 425.44 56541.39 88888.00 2012-11-30 00:01:42.231 335 13076.77 425.19 56547.63 88888.00 2012-11-30 00:01:43.231 335 13077.29 424.82 56527.09 88888.00 2012-11-30 00:01:44.231 335 13078.72 425.44 56655.35 88888.00 2012-11-30 00:01:45.231 335 13076.64 425.69 56642.39 88888.00 2012-11-30 00:01:46.231 335 13077.55 425.19 56636.39 88888.00 2012-11-30 00:01:47.231 335 13076.38 424.69 56665.49 88888.00 2012-11-30 00:01:48.231 335 13076.90 426.06 56676.38 88888.00 2012-11-30 00:01:49.231 335 13077.03 425.44 56642.14 88888.00 2012-11-30 00:01:50.231 335 13076.25 425.19 56629.79 88888.00 2012-11-30 00:01:51.231 335 13076.90 425.07 56705.23 88888.00 2012-11-30 00:01:52.231 335 13077.16 425.44 56648.87 88888.00 2012-11-30 00:01:53.231 335 13077.94 425.56 56652.04 88888.00 2012-11-30 00:01:54.231 335 13077.03 425.44 56684.20 88888.00 2012-11-30 00:01:55.231 335 13077.68 425.56 56649.36 88888.00 2012-11-30 00:01:56.231 335 13077.68 425.44 56660.85 88888.00 2012-11-30 00:01:57.231 335 13077.68 426.18 56632.85 88888.00 2012-11-30 00:01:58.231 335 13077.68 425.81 56629.55 88888.00 2012-11-30 00:01:59.231 335 13077.29 425.69 56667.82 88888.00 2012-11-30 00:02:00.231 335 13077.42 425.81 56677.36 88888.00 2012-11-30 00:02:01.231 335 13077.42 426.06 56638.11 88888.00 2012-11-30 00:02:02.231 335 13077.81 425.44 56684.69 88888.00 2012-11-30 00:02:03.231 335 13077.81 425.31 56601.18 88888.00 2012-11-30 00:02:04.231 335 13078.07 425.93 56624.17 88888.00 2012-11-30 00:02:05.231 335 13077.16 425.56 56638.35 88888.00 2012-11-30 00:02:06.231 335 13077.42 425.31 56552.52 88888.00 2012-11-30 00:02:07.231 335 13077.16 425.56 56500.31 88888.00 2012-11-30 00:02:08.231 335 13077.03 425.44 56495.42 88888.00 2012-11-30 00:02:09.231 335 13076.64 425.81 56448.23 88888.00 2012-11-30 00:02:10.231 335 13076.64 425.56 56597.52 88888.00 2012-11-30 00:02:11.231 335 13076.90 424.69 56173.98 88888.00 2012-11-30 00:02:12.231 335 13076.51 425.56 56158.70 88888.00 2012-11-30 00:02:13.231 335 13077.03 425.31 56123.12 88888.00 2012-11-30 00:02:14.231 335 13075.86 425.56 56146.35 88888.00 2012-11-30 00:02:15.231 335 13076.51 425.31 56170.20 88888.00 2012-11-30 00:02:16.231 335 13076.64 424.94 56215.92 88888.00 2012-11-30 00:02:17.231 335 13077.42 425.44 56258.71 88888.00 2012-11-30 00:02:18.231 335 13077.03 425.44 56200.52 88888.00 2012-11-30 00:02:19.231 335 13076.51 425.44 56431.96 88888.00 2012-11-30 00:02:20.231 335 13076.77 425.69 56557.90 88888.00 2012-11-30 00:02:21.231 335 13077.16 425.31 56556.43 88888.00 2012-11-30 00:02:22.231 335 13076.77 424.82 56574.77 88888.00 2012-11-30 00:02:23.231 335 13076.38 425.69 56557.17 88888.00 2012-11-30 00:02:24.231 335 13076.64 425.69 56582.48 88888.00 2012-11-30 00:02:25.231 335 13077.03 425.19 56572.94 88888.00 2012-11-30 00:02:26.231 335 13076.51 425.31 56621.11 88888.00 2012-11-30 00:02:27.231 335 13076.64 425.81 56665.00 88888.00 2012-11-30 00:02:28.231 335 13076.77 425.44 56711.46 88888.00 2012-11-30 00:02:29.231 335 13075.99 425.31 56618.05 88888.00 2012-11-30 00:02:30.231 335 13075.99 425.81 56600.94 88888.00 2012-11-30 00:02:31.231 335 13076.51 425.19 56660.60 88888.00 2012-11-30 00:02:32.231 335 13076.64 425.07 56623.80 88888.00 2012-11-30 00:02:33.231 335 13077.42 425.81 56562.30 88888.00 2012-11-30 00:02:35.231 335 13076.38 425.69 56559.86 88888.00 2012-11-30 00:02:36.231 335 13077.03 425.69 56520.73 88888.00 2012-11-30 00:02:37.231 335 13076.25 425.56 56600.57 88888.00 2012-11-30 00:02:38.231 335 13076.12 425.44 56609.98 88888.00 2012-11-30 00:02:39.231 335 13076.90 426.06 56574.29 88888.00 2012-11-30 00:02:40.231 335 13076.38 425.81 56721.73 88888.00 2012-11-30 00:02:41.231 335 13077.16 425.31 56688.60 88888.00 2012-11-30 00:02:42.231 335 13076.90 425.56 56803.66 88888.00 2012-11-30 00:02:43.231 335 13076.77 425.07 56747.05 88888.00 2012-11-30 00:02:44.231 335 13076.77 425.44 56814.41 88888.00 2012-11-30 00:02:45.231 335 13076.90 426.06 56844.98 88888.00 2012-11-30 00:02:46.231 335 13076.90 425.81 56886.80 88888.00 2012-11-30 00:02:47.231 335 13076.64 425.31 56881.78 88888.00 2012-11-30 00:02:48.231 335 13076.12 425.31 56734.09 88888.00 2012-11-30 00:02:49.231 335 13076.12 425.31 56753.40 88888.00 2012-11-30 00:02:50.231 335 13075.99 425.31 56412.40 88888.00 2012-11-30 00:02:51.231 335 13076.38 424.69 56451.65 88888.00 2012-11-30 00:02:52.231 335 13075.60 424.94 56432.21 88888.00 2012-11-30 00:02:53.231 335 13076.38 425.31 56394.06 88888.00 2012-11-30 00:02:54.231 335 13075.60 424.69 56433.80 88888.00 2012-11-30 00:02:55.231 335 13075.73 425.56 56457.89 88888.00 2012-11-30 00:02:56.231 335 13075.21 425.44 56450.55 88888.00 2012-11-30 00:02:57.231 335 13075.34 425.07 56485.89 88888.00 2012-11-30 00:02:58.231 335 13075.60 424.69 56475.61 88888.00 2012-11-30 00:02:59.231 335 13074.95 424.94 56474.52 88888.00 2012-11-30 00:03:00.231 335 13075.73 424.69 56444.44 88888.00 2012-11-30 00:03:01.231 335 13075.86 424.82 56422.31 88888.00 2012-11-30 00:03:02.231 335 13076.25 424.82 56419.50 88888.00 2012-11-30 00:03:03.231 335 13075.60 424.94 56445.90 88888.00 2012-11-30 00:03:04.231 335 13075.21 424.82 56449.08 88888.00 2012-11-30 00:03:05.231 335 13075.86 425.56 56453.36 88888.00 2012-11-30 00:03:06.231 335 13076.25 424.94 56416.80 88888.00 2012-11-30 00:03:07.231 335 13074.95 424.32 56360.93 88888.00 2012-11-30 00:03:08.231 335 13075.73 425.07 56327.67 88888.00 2012-11-30 00:03:09.231 335 13075.34 424.82 56295.88 88888.00 2012-11-30 00:03:10.231 335 13075.34 425.07 56310.07 88888.00 2012-11-30 00:03:11.231 335 13075.86 424.32 56319.24 88888.00 2012-11-30 00:03:12.231 335 13075.47 425.56 56340.39 88888.00 2012-11-30 00:03:13.231 335 13074.82 424.94 56341.61 88888.00 2012-11-30 00:03:14.231 335 13075.99 425.19 56304.32 88888.00 2012-11-30 00:03:15.231 335 13074.82 424.94 56312.63 88888.00 2012-11-30 00:03:16.231 335 13074.95 425.19 56316.30 88888.00 2012-11-30 00:03:17.231 335 13075.08 425.31 56314.10 88888.00 2012-11-30 00:03:18.231 335 13075.86 424.94 56341.86 88888.00 2012-11-30 00:03:19.231 335 13075.34 425.19 56309.95 88888.00 2012-11-30 00:03:20.231 335 13075.86 425.19 56275.22 88888.00 2012-11-30 00:03:21.231 335 13075.47 425.44 56281.21 88888.00 2012-11-30 00:03:22.231 335 13075.08 424.94 56278.28 88888.00 2012-11-30 00:03:23.231 335 13075.08 424.94 56269.72 88888.00 2012-11-30 00:03:24.231 335 13075.60 425.07 56304.93 88888.00 2012-11-30 00:03:25.231 335 13075.60 425.19 56258.71 88888.00 2012-11-30 00:03:26.231 335 13075.73 424.20 56140.97 88888.00 2012-11-30 00:03:27.231 335 13075.60 424.94 56216.78 88888.00 2012-11-30 00:03:28.231 335 13075.60 425.07 56180.59 88888.00 2012-11-30 00:03:29.231 335 13075.73 424.82 56156.01 88888.00 2012-11-30 00:03:30.231 335 13075.08 425.81 56098.18 88888.00 2012-11-30 00:03:31.231 335 13075.60 425.56 56156.50 88888.00 2012-11-30 00:03:32.231 335 13075.34 425.56 56117.25 88888.00 2012-11-30 00:03:33.231 335 13076.12 425.81 56169.09 88888.00 2012-11-30 00:03:34.231 335 13075.99 425.31 56102.70 88888.00 2012-11-30 00:03:35.231 335 13075.86 425.31 56101.11 88888.00 2012-11-30 00:03:36.231 335 13075.47 425.19 56111.51 88888.00 2012-11-30 00:03:37.231 335 13075.73 425.69 56098.55 88888.00 2012-11-30 00:03:38.231 335 13075.73 425.93 56123.98 88888.00 2012-11-30 00:03:39.231 335 13075.99 425.19 56202.11 88888.00 2012-11-30 00:03:40.231 335 13075.47 425.69 56253.46 88888.00 2012-11-30 00:03:41.231 335 13075.86 425.81 56195.26 88888.00 2012-11-30 00:03:42.231 335 13075.86 425.19 56178.51 88888.00 2012-11-30 00:03:43.231 335 13075.47 425.19 56152.59 88888.00 2012-11-30 00:03:44.231 335 13076.12 425.81 56125.45 88888.00 2012-11-30 00:03:45.231 335 13075.47 425.44 56175.57 88888.00 2012-11-30 00:03:46.231 335 13075.60 425.93 56164.32 88888.00 2012-11-30 00:03:47.231 335 13076.12 425.56 56108.21 88888.00 2012-11-30 00:03:48.231 335 13075.47 426.30 56083.75 88888.00 2012-11-30 00:03:49.231 335 13075.34 426.06 55976.16 88888.00 2012-11-30 00:03:50.231 335 13075.73 424.94 56002.20 88888.00 2012-11-30 00:03:51.231 335 13075.73 425.44 56016.75 88888.00 2012-11-30 00:03:52.231 335 13075.60 425.44 55931.53 88888.00 2012-11-30 00:03:53.231 335 13076.12 425.44 55876.02 88888.00 2012-11-30 00:03:54.231 335 13075.60 425.69 55936.18 88888.00 2012-11-30 00:03:55.231 335 13074.69 425.44 55944.25 88888.00 2012-11-30 00:03:56.231 335 13075.60 425.56 55998.17 88888.00 2012-11-30 00:03:57.231 335 13075.73 425.93 56017.73 88888.00 2012-11-30 00:03:58.231 335 13076.25 425.81 56022.25 88888.00 2012-11-30 00:03:59.231 335 13075.34 424.94 55973.96 88888.00 2012-11-30 00:04:00.231 335 13076.12 425.44 55992.30 88888.00 2012-11-30 00:04:01.231 335 13075.86 425.56 55963.57 88888.00 2012-11-30 00:04:02.231 335 13075.86 425.44 55946.32 88888.00 2012-11-30 00:04:03.231 335 13075.86 425.31 55942.90 88888.00 2012-11-30 00:04:04.231 335 13076.12 426.06 55898.15 88888.00 2012-11-30 00:04:05.231 335 13075.47 425.56 55937.52 88888.00 2012-11-30 00:04:06.231 335 13075.86 425.56 55951.21 88888.00 2012-11-30 00:04:07.231 335 13075.21 425.81 55964.18 88888.00 2012-11-30 00:04:08.231 335 13075.47 425.69 55948.04 88888.00 2012-11-30 00:04:09.231 335 13075.73 426.68 55986.55 88888.00 2012-11-30 00:04:10.231 335 13075.86 425.69 55968.09 88888.00 2012-11-30 00:04:11.231 335 13076.12 426.18 55993.28 88888.00 2012-11-30 00:04:12.231 335 13075.60 426.18 55940.34 88888.00 2012-11-30 00:04:13.231 335 13076.12 426.80 55841.42 88888.00 2012-11-30 00:04:14.231 335 13075.73 426.43 55855.73 88888.00 2012-11-30 00:04:15.231 335 13076.12 425.81 55902.68 88888.00 2012-11-30 00:04:16.231 335 13075.86 426.06 55843.13 88888.00 2012-11-30 00:04:17.231 335 13076.51 425.69 55918.57 88888.00 2012-11-30 00:04:18.231 335 13076.12 425.81 56145.62 88888.00 2012-11-30 00:04:19.231 335 13076.25 426.30 56159.56 88888.00 2012-11-30 00:04:20.231 335 13076.77 426.18 56158.95 88888.00 2012-11-30 00:04:21.231 335 13076.77 425.44 56207.36 88888.00 2012-11-30 00:04:22.231 335 13076.12 425.56 56206.63 88888.00 2012-11-30 00:04:23.231 335 13076.51 425.44 56232.06 88888.00 2012-11-30 00:04:24.231 335 13076.25 426.06 56214.21 88888.00 2012-11-30 00:04:25.231 335 13076.25 425.81 56217.76 88888.00 2012-11-30 00:04:26.231 335 13076.25 426.06 56203.21 88888.00 2012-11-30 00:04:27.231 335 13076.90 425.44 56086.07 88888.00 2012-11-30 00:04:28.231 335 13076.64 426.06 56099.16 88888.00 2012-11-30 00:04:29.231 335 13076.51 425.81 56080.70 88888.00 2012-11-30 00:04:30.231 335 13076.90 425.31 56083.51 88888.00 2012-11-30 00:04:31.231 335 13076.90 425.07 56102.58 88888.00 2012-11-30 00:04:32.231 335 13077.29 426.43 56047.93 88888.00 2012-11-30 00:04:33.231 335 13076.64 425.81 56071.28 88888.00 2012-11-30 00:04:35.231 335 13076.51 426.18 56070.30 88888.00 2012-11-30 00:04:36.231 335 13076.25 426.06 56004.77 88888.00 2012-11-30 00:04:37.231 335 13076.51 426.55 56023.11 88888.00 2012-11-30 00:04:38.231 335 13076.38 425.81 56040.23 88888.00 2012-11-30 00:04:39.231 335 13076.77 426.30 56061.87 88888.00 2012-11-30 00:04:40.231 335 13076.51 426.55 56003.79 88888.00 2012-11-30 00:04:41.231 335 13076.64 426.06 56020.18 88888.00 2012-11-30 00:04:42.231 335 13076.38 425.93 55964.91 88888.00 2012-11-30 00:04:43.231 335 13076.12 426.18 55994.01 88888.00 2012-11-30 00:04:44.231 335 13076.51 426.55 56011.74 88888.00 2012-11-30 00:04:45.231 335 13076.77 426.06 56001.34 88888.00 2012-11-30 00:04:46.231 335 13076.77 425.93 56033.75 88888.00 2012-11-30 00:04:47.231 335 13076.64 425.56 55990.46 88888.00 2012-11-30 00:04:48.231 335 13075.60 426.18 56072.14 88888.00 2012-11-30 00:04:49.231 335 13076.38 425.69 56232.67 88888.00 2012-11-30 00:04:50.231 335 13076.25 426.55 56133.15 88888.00 2012-11-30 00:04:51.231 335 13075.60 426.43 56191.47 88888.00 2012-11-30 00:04:52.231 335 13075.86 426.18 56163.35 88888.00 2012-11-30 00:04:53.231 335 13076.77 425.93 56187.55 88888.00 2012-11-30 00:04:54.231 335 13075.60 426.43 56228.03 88888.00 2012-11-30 00:04:55.231 335 13076.51 426.06 56171.91 88888.00 2012-11-30 00:04:56.231 335 13076.25 426.18 56136.45 88888.00 2012-11-30 00:04:57.231 335 13076.38 425.93 56142.44 88888.00 2012-11-30 00:04:58.231 335 13076.90 426.30 56097.45 88888.00 2012-11-30 00:04:59.231 335 13075.99 425.93 55980.56 88888.00 2012-11-30 00:05:00.231 335 13076.25 425.93 55895.95 88888.00 2012-11-30 00:05:01.231 335 13077.03 426.43 55992.05 88888.00 2012-11-30 00:05:02.231 335 13076.90 425.93 56071.04 88888.00 2012-11-30 00:05:03.231 335 13076.38 425.69 56046.34 88888.00 2012-11-30 00:05:04.231 335 13076.38 425.93 56068.35 88888.00 2012-11-30 00:05:05.231 335 13076.12 425.56 56055.27 88888.00 2012-11-30 00:05:06.231 335 13076.90 425.81 56089.13 88888.00 2012-11-30 00:05:07.231 335 13076.38 426.18 56014.18 88888.00 2012-11-30 00:05:08.231 335 13076.77 426.55 55852.06 88888.00 2012-11-30 00:05:09.231 335 13077.03 425.81 56098.67 88888.00 2012-11-30 00:05:10.231 335 13076.64 425.56 56091.95 88888.00 2012-11-30 00:05:11.231 335 13076.38 426.06 56167.38 88888.00 2012-11-30 00:05:12.231 335 13076.64 426.06 56096.22 88888.00 2012-11-30 00:05:13.231 335 13076.12 426.30 56211.89 88888.00 2012-11-30 00:05:14.231 335 13076.38 425.81 56165.43 88888.00 2012-11-30 00:05:15.231 335 13076.90 426.18 56174.35 88888.00 2012-11-30 00:05:16.231 335 13076.51 426.30 56217.02 88888.00 2012-11-30 00:05:17.231 335 13077.16 426.55 56243.68 88888.00 2012-11-30 00:05:18.231 335 13076.77 426.30 56238.91 88888.00 2012-11-30 00:05:19.231 335 13076.77 426.18 56237.20 88888.00 2012-11-30 00:05:20.231 335 13076.64 426.68 56180.34 88888.00 2012-11-30 00:05:21.231 335 13076.38 426.18 56219.96 88888.00 2012-11-30 00:05:22.231 335 13076.38 426.43 56229.74 88888.00 2012-11-30 00:05:23.231 335 13076.77 426.92 56269.47 88888.00 2012-11-30 00:05:24.231 335 13076.51 426.43 56247.71 88888.00 2012-11-30 00:05:25.231 335 13077.03 426.92 56267.64 88888.00 2012-11-30 00:05:26.231 335 13076.77 427.05 56305.42 88888.00 2012-11-30 00:05:27.231 335 13077.03 426.18 56329.88 88888.00 2012-11-30 00:05:28.231 335 13077.16 427.05 56319.36 88888.00 2012-11-30 00:05:29.231 335 13076.64 426.55 56362.64 88888.00 2012-11-30 00:05:30.231 335 13076.51 425.81 56311.66 88888.00 2012-11-30 00:05:31.231 335 13077.16 426.68 56170.32 88888.00 2012-11-30 00:05:32.231 335 13076.38 426.30 56131.31 88888.00 2012-11-30 00:05:33.231 335 13077.29 426.18 56043.04 88888.00 2012-11-30 00:05:34.231 335 13076.38 426.06 56011.62 88888.00 2012-11-30 00:05:35.231 335 13076.90 426.68 55977.50 88888.00 2012-11-30 00:05:36.231 335 13076.12 426.06 56012.96 88888.00 2012-11-30 00:05:37.231 335 13076.25 426.43 56118.23 88888.00 2012-11-30 00:05:38.231 335 13076.12 426.92 56184.50 88888.00 2012-11-30 00:05:39.231 335 13076.90 426.43 56226.19 88888.00 2012-11-30 00:05:40.231 335 13076.77 426.30 56244.16 88888.00 2012-11-30 00:05:41.231 335 13076.38 426.68 56242.94 88888.00 2012-11-30 00:05:42.231 335 13077.16 426.80 56273.88 88888.00 2012-11-30 00:05:43.231 335 13076.90 426.43 56285.61 88888.00 2012-11-30 00:05:44.231 335 13075.99 426.18 56350.54 88888.00 2012-11-30 00:05:45.231 335 13076.90 426.18 56337.21 88888.00 2012-11-30 00:05:46.231 335 13076.12 427.54 56316.91 88888.00 2012-11-30 00:05:47.231 335 13076.77 426.80 56370.59 88888.00 2012-11-30 00:05:48.231 335 13075.99 426.43 56475.61 88888.00 2012-11-30 00:05:49.231 335 13076.25 426.30 56433.19 88888.00 2012-11-30 00:05:50.231 335 13076.38 426.30 56442.97 88888.00 2012-11-30 00:05:51.231 335 13076.38 427.17 56497.26 88888.00 2012-11-30 00:05:52.231 335 13076.25 426.43 56503.98 88888.00 2012-11-30 00:05:53.231 335 13076.38 426.18 56686.40 88888.00 2012-11-30 00:05:54.231 335 13076.38 427.17 56634.44 88888.00 2012-11-30 00:05:55.231 335 13076.38 426.92 56711.71 88888.00 2012-11-30 00:05:56.231 335 13076.51 426.92 56709.51 88888.00 2012-11-30 00:05:57.231 335 13075.99 426.68 56658.65 88888.00 2012-11-30 00:05:58.231 335 13076.38 426.92 56606.68 88888.00 2012-11-30 00:05:59.231 335 13076.51 426.68 56598.49 88888.00 2012-11-30 00:06:00.231 335 13075.86 427.17 56650.21 88888.00 2012-11-30 00:06:01.231 335 13075.86 426.68 56627.59 88888.00 2012-11-30 00:06:02.231 335 13077.03 426.68 56499.21 88888.00 2012-11-30 00:06:03.231 335 13076.64 427.17 56503.98 88888.00 2012-11-30 00:06:04.231 335 13076.12 426.92 56470.36 88888.00 2012-11-30 00:06:05.231 335 13076.90 426.55 56446.15 88888.00 2012-11-30 00:06:06.231 335 13076.64 427.30 56500.19 88888.00 2012-11-30 00:06:07.231 335 13076.64 427.17 56474.39 88888.00 2012-11-30 00:06:08.231 335 13076.51 426.43 56519.63 88888.00 2012-11-30 00:06:09.231 335 13076.12 426.80 56517.43 88888.00 2012-11-30 00:06:10.231 335 13076.38 426.68 56563.04 88888.00 2012-11-30 00:06:11.231 335 13076.38 426.18 56464.61 88888.00 2012-11-30 00:06:12.231 335 13076.38 426.55 56549.22 88888.00 2012-11-30 00:06:13.231 335 13075.99 426.80 56501.17 88888.00 2012-11-30 00:06:14.231 335 13076.38 427.30 56567.44 88888.00 2012-11-30 00:06:15.231 335 13076.12 426.30 56501.90 88888.00 2012-11-30 00:06:16.231 335 13076.25 426.68 56509.48 88888.00 2012-11-30 00:06:17.231 335 13075.60 427.30 56562.91 88888.00 2012-11-30 00:06:18.231 335 13076.38 426.92 56554.84 88888.00 2012-11-30 00:06:19.231 335 13075.34 426.68 56522.93 88888.00 2012-11-30 00:06:20.231 335 13076.38 427.17 56522.57 88888.00 2012-11-30 00:06:21.231 335 13075.99 426.43 56531.86 88888.00 2012-11-30 00:06:22.231 335 13076.25 427.30 56539.80 88888.00 2012-11-30 00:06:23.231 335 13076.25 426.55 56500.31 88888.00 2012-11-30 00:06:24.231 335 13076.77 426.30 56470.48 88888.00 2012-11-30 00:06:25.231 335 13076.12 426.43 56487.84 88888.00 2012-11-30 00:06:26.231 335 13075.73 427.05 56539.56 88888.00 2012-11-30 00:06:27.231 335 13075.73 426.80 56463.63 88888.00 2012-11-30 00:06:28.231 335 13076.64 427.30 56478.43 88888.00 2012-11-30 00:06:29.231 335 13076.25 426.80 56491.75 88888.00 2012-11-30 00:06:30.231 335 13076.38 426.80 56515.96 88888.00 2012-11-30 00:06:31.231 335 13076.12 426.30 56497.75 88888.00 2012-11-30 00:06:32.231 335 13075.60 426.92 56467.55 88888.00 2012-11-30 00:06:33.231 335 13076.64 427.17 56552.15 88888.00 2012-11-30 00:06:34.231 335 13075.99 426.92 56538.95 88888.00 2012-11-30 00:06:35.231 335 13075.34 427.54 56474.39 88888.00 2012-11-30 00:06:36.231 335 13075.86 426.55 56463.88 88888.00 2012-11-30 00:06:37.231 335 13076.51 426.55 56473.90 88888.00 2012-11-30 00:06:38.231 335 13076.12 426.92 56352.12 88888.00 2012-11-30 00:06:39.231 335 13076.25 426.68 56336.84 88888.00 2012-11-30 00:06:40.231 335 13075.73 427.30 56459.60 88888.00 2012-11-30 00:06:41.231 335 13076.12 426.55 56594.58 88888.00 2012-11-30 00:06:42.231 335 13075.99 426.43 56608.03 88888.00 2012-11-30 00:06:43.231 335 13076.51 427.42 56551.79 88888.00 2012-11-30 00:06:44.231 335 13075.86 427.17 56503.25 88888.00 2012-11-30 00:06:45.231 335 13076.38 426.80 56496.52 88888.00 2012-11-30 00:06:46.231 335 13076.25 427.17 56397.73 88888.00 2012-11-30 00:06:47.231 335 13075.73 426.92 56519.51 88888.00 2012-11-30 00:06:48.231 335 13075.86 426.80 56610.84 88888.00 2012-11-30 00:06:49.231 335 13076.25 427.17 56609.62 88888.00 2012-11-30 00:06:50.231 335 13076.12 427.17 56537.36 88888.00 2012-11-30 00:06:51.231 335 13076.25 426.30 56380.00 88888.00 2012-11-30 00:06:52.231 335 13076.25 427.17 56460.21 88888.00 2012-11-30 00:06:53.231 335 13077.16 427.54 56404.82 88888.00 2012-11-30 00:06:54.231 335 13076.64 427.67 56472.68 88888.00 2012-11-30 00:06:55.231 335 13076.25 427.17 56493.71 88888.00 2012-11-30 00:06:56.231 335 13076.51 426.68 56349.07 88888.00 2012-11-30 00:06:57.231 335 13076.25 427.42 56521.46 88888.00 2012-11-30 00:06:58.231 335 13076.12 426.68 56428.42 88888.00 2012-11-30 00:06:59.231 335 13075.99 427.17 56491.51 88888.00 2012-11-30 00:07:00.231 335 13076.38 427.54 56571.35 88888.00 2012-11-30 00:07:01.231 335 13076.64 426.80 56568.54 88888.00 2012-11-30 00:07:02.231 335 13075.99 427.17 56650.33 88888.00 2012-11-30 00:07:03.231 335 13075.86 427.17 56604.73 88888.00 2012-11-30 00:07:04.231 335 13077.03 427.05 56606.80 88888.00 2012-11-30 00:07:05.231 335 13075.86 427.17 56646.42 88888.00 2012-11-30 00:07:06.231 335 13076.51 427.17 56621.11 88888.00 2012-11-30 00:07:07.231 335 13075.73 427.17 56655.47 88888.00 2012-11-30 00:07:08.231 335 13076.38 426.92 56677.72 88888.00 2012-11-30 00:07:09.231 335 13076.90 426.55 56651.31 88888.00 2012-11-30 00:07:10.231 335 13076.51 427.17 56610.47 88888.00 2012-11-30 00:07:11.231 335 13076.25 426.92 56585.65 88888.00 2012-11-30 00:07:12.231 335 13077.03 427.17 56499.58 88888.00 2012-11-30 00:07:13.231 335 13076.38 427.54 56506.67 88888.00 2012-11-30 00:07:14.231 335 13076.51 426.92 56491.75 88888.00 2012-11-30 00:07:15.231 335 13076.38 427.30 56519.39 88888.00 2012-11-30 00:07:16.231 335 13077.16 426.80 56501.41 88888.00 2012-11-30 00:07:17.231 335 13076.25 426.92 56505.32 88888.00 2012-11-30 00:07:18.231 335 13076.25 426.80 56472.80 88888.00 2012-11-30 00:07:19.231 335 13076.51 427.54 56474.52 88888.00 2012-11-30 00:07:20.231 335 13076.25 426.92 56556.55 88888.00 2012-11-30 00:07:21.231 335 13076.38 427.05 56492.00 88888.00 2012-11-30 00:07:22.231 335 13076.38 426.80 56463.75 88888.00 2012-11-30 00:07:23.231 335 13076.64 427.30 56432.45 88888.00 2012-11-30 00:07:24.231 335 13076.77 427.17 56331.22 88888.00 2012-11-30 00:07:25.231 335 13076.12 427.42 56393.33 88888.00 2012-11-30 00:07:26.231 335 13075.99 427.17 56077.88 88888.00 2012-11-30 00:07:27.231 335 13076.12 427.30 56219.84 88888.00 2012-11-30 00:07:28.231 335 13075.99 427.17 56158.34 88888.00 2012-11-30 00:07:29.231 335 13076.25 426.80 56218.49 88888.00 2012-11-30 00:07:30.231 335 13076.64 427.30 56260.18 88888.00 2012-11-30 00:07:31.231 335 13076.51 427.17 56265.20 88888.00 2012-11-30 00:07:32.231 335 13076.12 427.17 56231.21 88888.00 2012-11-30 00:07:33.231 335 13076.25 427.79 56179.98 88888.00 2012-11-30 00:07:34.231 335 13075.60 427.05 56251.26 88888.00 2012-11-30 00:07:35.231 335 13076.64 428.04 56215.07 88888.00 2012-11-30 00:07:36.231 335 13076.38 427.17 56253.70 88888.00 2012-11-30 00:07:37.231 335 13076.25 426.92 56277.30 88888.00 2012-11-30 00:07:38.231 335 13076.38 427.54 56345.52 88888.00 2012-11-30 00:07:39.231 335 13076.51 427.17 56405.31 88888.00 2012-11-30 00:07:40.231 335 13076.12 426.92 56467.18 88888.00 2012-11-30 00:07:41.231 335 13075.86 427.30 56394.19 88888.00 2012-11-30 00:07:42.231 335 13076.12 427.67 56365.09 88888.00 2012-11-30 00:07:43.231 335 13077.16 426.92 56187.07 88888.00 2012-11-30 00:07:44.231 335 13076.64 427.30 56218.12 88888.00 2012-11-30 00:07:45.231 335 13076.12 427.67 56157.72 88888.00 2012-11-30 00:07:46.231 335 13076.12 427.30 56245.75 88888.00 2012-11-30 00:07:47.231 335 13076.12 427.54 56102.34 88888.00 2012-11-30 00:07:48.231 335 13075.99 427.91 56149.04 88888.00 2012-11-30 00:07:49.231 335 13075.86 428.16 56152.96 88888.00 2012-11-30 00:07:50.231 335 13075.99 427.79 56129.60 88888.00 2012-11-30 00:07:51.231 335 13076.38 428.29 56091.33 88888.00 2012-11-30 00:07:52.231 335 13075.99 427.67 56146.35 88888.00 2012-11-30 00:07:53.231 335 13076.64 427.54 55993.64 88888.00 2012-11-30 00:07:54.231 335 13075.73 428.04 55939.84 88888.00 2012-11-30 00:07:55.231 335 13076.77 427.79 55907.69 88888.00 2012-11-30 00:07:56.231 335 13076.64 427.54 55899.01 88888.00 2012-11-30 00:07:57.231 335 13076.51 428.04 55909.40 88888.00 2012-11-30 00:07:58.231 335 13076.64 427.79 55818.56 88888.00 2012-11-30 00:07:59.231 335 13076.90 427.91 55754.98 88888.00 2012-11-30 00:08:00.231 335 13076.77 427.79 55698.98 88888.00 2012-11-30 00:08:01.231 335 13077.03 428.53 55828.83 88888.00 2012-11-30 00:08:02.231 335 13076.90 428.29 55813.05 88888.00 2012-11-30 00:08:03.231 335 13076.25 427.30 55861.35 88888.00 2012-11-30 00:08:04.231 335 13076.25 428.16 55966.38 88888.00 2012-11-30 00:08:05.231 335 13076.77 427.79 55923.59 88888.00 2012-11-30 00:08:06.231 335 13076.90 427.79 55937.40 88888.00 2012-11-30 00:08:07.231 335 13076.51 427.79 55937.64 88888.00 2012-11-30 00:08:08.231 335 13076.64 427.67 55946.08 88888.00 2012-11-30 00:08:09.231 335 13075.86 428.16 55988.26 88888.00 2012-11-30 00:08:10.231 335 13076.25 427.79 56045.48 88888.00 2012-11-30 00:08:11.231 335 13076.77 427.79 56052.09 88888.00 2012-11-30 00:08:12.231 335 13076.51 427.79 56018.22 88888.00 2012-11-30 00:08:13.231 335 13076.25 427.91 56021.27 88888.00 2012-11-30 00:08:14.231 335 13076.90 427.54 55956.11 88888.00 2012-11-30 00:08:15.231 335 13075.86 427.42 56027.14 88888.00 2012-11-30 00:08:16.231 335 13076.25 427.91 55972.49 88888.00 2012-11-30 00:08:17.231 335 13076.38 427.79 56064.19 88888.00 2012-11-30 00:08:18.231 335 13076.51 428.16 56051.47 88888.00 2012-11-30 00:08:19.231 335 13076.38 427.42 56057.10 88888.00 2012-11-30 00:08:20.231 335 13075.73 428.04 56031.67 88888.00 2012-11-30 00:08:21.231 335 13075.86 427.67 55983.86 88888.00 2012-11-30 00:08:22.231 335 13076.25 427.67 56004.40 88888.00 2012-11-30 00:08:23.231 335 13075.86 427.91 56055.63 88888.00 2012-11-30 00:08:24.231 335 13076.38 428.04 55999.88 88888.00 2012-11-30 00:08:25.231 335 13076.25 428.16 56043.89 88888.00 2012-11-30 00:08:26.231 335 13075.60 427.17 56089.99 88888.00 2012-11-30 00:08:27.231 335 13076.64 428.04 56131.68 88888.00 2012-11-30 00:08:28.231 335 13075.99 427.91 56129.97 88888.00 2012-11-30 00:08:29.231 335 13076.25 427.91 56119.70 88888.00 2012-11-30 00:08:30.231 335 13076.64 427.79 56092.19 88888.00 2012-11-30 00:08:31.231 335 13076.12 427.42 56017.48 88888.00 2012-11-30 00:08:32.231 335 13075.99 428.04 55965.77 88888.00 2012-11-30 00:08:33.231 335 13075.47 427.91 55987.77 88888.00 2012-11-30 00:08:34.231 335 13076.64 428.16 56067.49 88888.00 2012-11-30 00:08:35.231 335 13076.25 427.91 56057.22 88888.00 2012-11-30 00:08:36.231 335 13076.25 428.29 56039.00 88888.00 2012-11-30 00:08:37.231 335 13076.38 428.16 56017.61 88888.00 2012-11-30 00:08:38.231 335 13076.51 427.54 55981.17 88888.00 2012-11-30 00:08:39.231 335 13076.64 427.91 56006.60 88888.00 2012-11-30 00:08:40.231 335 13076.25 427.79 55988.88 88888.00 2012-11-30 00:08:41.231 335 13075.99 427.54 55978.73 88888.00 2012-11-30 00:08:42.231 335 13076.38 427.42 55916.37 88888.00 2012-11-30 00:08:43.231 335 13075.99 427.05 55966.62 88888.00 2012-11-30 00:08:44.231 335 13076.51 427.91 55969.31 88888.00 2012-11-30 00:08:45.231 335 13075.99 428.16 55891.30 88888.00 2012-11-30 00:08:46.231 335 13075.60 428.04 55860.98 88888.00 2012-11-30 00:08:47.231 335 13076.25 427.91 55859.88 88888.00 2012-11-30 00:08:48.231 335 13077.03 427.79 55949.75 88888.00 2012-11-30 00:08:49.231 335 13076.77 428.29 55673.67 88888.00 2012-11-30 00:08:50.231 335 13075.99 427.79 55677.59 88888.00 2012-11-30 00:08:51.231 335 13076.12 427.79 55688.34 88888.00 2012-11-30 00:08:52.231 335 13077.03 427.54 55692.01 88888.00 2012-11-30 00:08:53.231 335 13077.29 428.04 55809.02 88888.00 2012-11-30 00:08:54.231 335 13076.25 427.79 55930.31 88888.00 2012-11-30 00:08:55.231 335 13076.90 427.79 55961.36 88888.00 2012-11-30 00:08:56.231 335 13076.77 427.67 55903.90 88888.00 2012-11-30 00:08:57.231 335 13076.77 427.42 55742.63 88888.00 2012-11-30 00:08:58.231 335 13076.51 427.79 55755.22 88888.00 2012-11-30 00:08:59.231 335 13076.77 428.16 55745.69 88888.00 2012-11-30 00:09:00.231 335 13075.99 427.91 55779.92 88888.00 2012-11-30 00:09:01.231 335 13076.12 427.91 55761.95 88888.00 2012-11-30 00:09:02.231 335 13076.12 428.16 55765.37 88888.00 2012-11-30 00:09:03.231 335 13076.77 427.91 55669.52 88888.00 2012-11-30 00:09:04.231 335 13076.38 427.67 55661.45 88888.00 2012-11-30 00:09:05.231 335 13077.03 427.91 55832.25 88888.00 2012-11-30 00:09:06.231 335 13076.64 427.42 55844.84 88888.00 2012-11-30 00:09:07.231 335 13076.77 427.54 55820.88 88888.00 2012-11-30 00:09:08.231 335 13076.77 427.17 55825.89 88888.00 2012-11-30 00:09:09.231 335 13077.29 427.30 55811.71 88888.00 2012-11-30 00:09:10.231 335 13077.16 427.30 55746.54 88888.00 2012-11-30 00:09:11.231 335 13077.16 428.16 55730.16 88888.00 2012-11-30 00:09:12.231 335 13076.38 427.91 55742.02 88888.00 2012-11-30 00:09:13.231 335 13076.77 428.16 55738.11 88888.00 2012-11-30 00:09:14.231 335 13077.03 428.16 55785.79 88888.00 2012-11-30 00:09:15.231 335 13077.03 427.79 55756.08 88888.00 2012-11-30 00:09:16.231 335 13076.38 427.05 55754.86 88888.00 2012-11-30 00:09:17.231 335 13077.03 427.30 55744.95 88888.00 2012-11-30 00:09:18.231 335 13076.64 427.79 55739.09 88888.00 2012-11-30 00:09:19.231 335 13077.16 427.67 55742.75 88888.00 2012-11-30 00:09:20.231 335 13076.64 427.30 55826.87 88888.00 2012-11-30 00:09:21.231 335 13077.03 427.05 55847.90 88888.00 2012-11-30 00:09:22.231 335 13076.77 427.67 55825.28 88888.00 2012-11-30 00:09:23.231 335 13077.16 427.67 55794.35 88888.00 2012-11-30 00:09:24.231 335 13076.51 427.54 55660.71 88888.00 2012-11-30 00:09:25.231 335 13077.55 427.67 55580.26 88888.00 2012-11-30 00:09:26.231 335 13076.77 427.79 55676.85 88888.00 2012-11-30 00:09:27.231 335 13076.77 427.79 55652.15 88888.00 2012-11-30 00:09:28.231 335 13077.42 427.67 55713.65 88888.00 2012-11-30 00:09:29.231 335 13077.42 427.30 55672.94 88888.00 2012-11-30 00:09:30.231 335 13076.90 427.30 55633.20 88888.00 2012-11-30 00:09:31.231 335 13077.42 427.54 55603.61 88888.00 2012-11-30 00:09:32.231 335 13077.81 427.91 55673.06 88888.00 2012-11-30 00:09:33.231 335 13077.55 427.54 55689.08 88888.00 2012-11-30 00:09:34.231 335 13077.55 427.42 55690.91 88888.00 2012-11-30 00:09:35.231 335 13077.42 427.42 55556.42 88888.00 2012-11-30 00:09:36.231 335 13076.90 427.54 55506.54 88888.00 2012-11-30 00:09:37.231 335 13077.16 427.79 55558.99 88888.00 2012-11-30 00:09:38.231 335 13077.55 427.05 55639.20 88888.00 2012-11-30 00:09:39.231 335 13076.51 427.79 55702.04 88888.00 2012-11-30 00:09:40.231 335 13077.03 427.05 55737.25 88888.00 2012-11-30 00:09:41.231 335 13076.64 427.91 55760.36 88888.00 2012-11-30 00:09:42.231 335 13077.42 427.67 55742.88 88888.00 2012-11-30 00:09:43.231 335 13077.29 427.42 55743.24 88888.00 2012-11-30 00:09:44.231 335 13077.42 427.67 55696.66 88888.00 2012-11-30 00:09:45.231 335 13076.64 427.54 55698.25 88888.00 2012-11-30 00:09:46.231 335 13077.03 427.91 55708.03 88888.00 2012-11-30 00:09:47.231 335 13077.16 428.04 55680.27 88888.00 2012-11-30 00:09:48.231 335 13077.55 428.41 55674.53 88888.00 2012-11-30 00:09:49.231 335 13077.29 426.92 55729.18 88888.00 2012-11-30 00:09:50.231 335 13077.16 427.54 55795.08 88888.00 2012-11-30 00:09:51.231 335 13077.55 427.54 55825.28 88888.00 2012-11-30 00:09:52.231 335 13077.81 427.30 55767.33 88888.00 2012-11-30 00:09:53.231 335 13077.42 427.05 55795.70 88888.00 2012-11-30 00:09:54.231 335 13077.29 427.79 55808.04 88888.00 2012-11-30 00:09:55.231 335 13077.29 427.54 55813.30 88888.00 2012-11-30 00:09:56.231 335 13076.38 428.04 55992.18 88888.00 2012-11-30 00:09:57.231 335 13077.29 428.29 55761.83 88888.00 2012-11-30 00:09:58.231 335 13077.42 427.30 55774.54 88888.00 2012-11-30 00:09:59.231 335 13077.16 427.91 55810.73 88888.00 2012-11-30 00:10:00.231 335 13077.55 427.54 55797.65 88888.00 2012-11-30 00:10:01.231 335 13076.77 428.53 55864.90 88888.00 2012-11-30 00:10:02.231 335 13077.42 427.79 55723.43 88888.00 2012-11-30 00:10:03.231 335 13077.29 428.16 55530.25 88888.00 2012-11-30 00:10:04.231 335 13077.81 427.79 55471.20 88888.00 2012-11-30 00:10:05.231 335 13076.64 427.54 55484.89 88888.00 2012-11-30 00:10:06.231 335 13077.29 428.04 55452.98 88888.00 2012-11-30 00:10:07.231 335 13077.16 427.30 55414.84 88888.00 2012-11-30 00:10:08.231 335 13077.03 427.17 55441.73 88888.00 2012-11-30 00:10:09.231 335 13076.77 427.54 55478.90 88888.00 2012-11-30 00:10:10.231 335 13077.29 427.91 55532.09 88888.00 2012-11-30 00:10:11.231 335 13077.55 427.91 55641.03 88888.00 2012-11-30 00:10:12.231 335 13077.55 428.04 55692.99 88888.00 2012-11-30 00:10:13.231 335 13077.55 427.42 55554.59 88888.00 2012-11-30 00:10:14.231 335 13077.68 427.91 55618.29 88888.00 2012-11-30 00:10:15.231 335 13077.42 427.91 55633.69 88888.00 2012-11-30 00:10:16.231 335 13077.81 427.91 55650.81 88888.00 2012-11-30 00:10:17.231 335 13076.90 428.04 55621.46 88888.00 2012-11-30 00:10:18.231 335 13077.03 428.41 55660.47 88888.00 2012-11-30 00:10:19.231 335 13077.16 427.42 55703.26 88888.00 2012-11-30 00:10:20.231 335 13075.99 426.92 56140.36 88888.00 2012-11-30 00:10:21.231 335 13076.77 428.29 55646.77 88888.00 2012-11-30 00:10:22.231 335 13076.38 427.67 55641.64 88888.00 2012-11-30 00:10:23.231 335 13076.90 427.30 55569.50 88888.00 2012-11-30 00:10:24.231 335 13077.03 427.54 55621.22 88888.00 2012-11-30 00:10:25.231 335 13077.03 427.54 55526.95 88888.00 2012-11-30 00:10:26.231 335 13076.90 427.91 55409.21 88888.00 2012-11-30 00:10:27.231 335 13077.29 427.42 55583.56 88888.00 2012-11-30 00:10:28.231 335 13076.64 427.91 55569.99 88888.00 2012-11-30 00:10:29.231 335 13076.77 427.79 55581.00 88888.00 2012-11-30 00:10:30.231 335 13077.29 427.79 55575.25 88888.00 2012-11-30 00:10:31.231 335 13077.68 427.54 55501.64 88888.00 2012-11-30 00:10:32.231 335 13077.42 427.67 55511.43 88888.00 2012-11-30 00:10:33.231 335 13077.29 427.67 55633.45 88888.00 2012-11-30 00:10:34.231 335 13077.55 427.30 55799.24 88888.00 2012-11-30 00:10:35.231 335 13077.55 427.79 55623.05 88888.00 2012-11-30 00:10:36.231 335 13077.29 428.04 55645.67 88888.00 2012-11-30 00:10:37.231 335 13077.42 427.79 55618.04 88888.00 2012-11-30 00:10:38.231 335 13077.55 427.67 55444.43 88888.00 2012-11-30 00:10:39.231 335 13077.81 427.54 55642.50 88888.00 2012-11-30 00:10:40.231 335 13076.90 427.30 55655.33 88888.00 2012-11-30 00:10:41.231 335 13077.16 428.29 55584.30 88888.00 2012-11-30 00:10:42.231 335 13078.20 427.54 55453.84 88888.00 2012-11-30 00:10:43.231 335 13077.68 428.04 55404.93 88888.00 2012-11-30 00:10:44.231 335 13077.29 427.79 55682.96 88888.00 2012-11-30 00:10:45.231 335 13078.33 427.17 55616.82 88888.00 2012-11-30 00:10:46.231 335 13077.55 427.91 55640.42 88888.00 2012-11-30 00:10:47.231 335 13076.90 428.29 55659.00 88888.00 2012-11-30 00:10:48.231 335 13077.81 428.04 55650.44 88888.00 2012-11-30 00:10:49.231 335 13077.68 427.42 55681.99 88888.00 2012-11-30 00:10:50.231 335 13076.90 427.91 55717.32 88888.00 2012-11-30 00:10:51.231 335 13077.81 426.68 55646.53 88888.00 2012-11-30 00:10:52.231 335 13077.68 427.05 55659.37 88888.00 2012-11-30 00:10:53.231 335 13077.68 427.67 55651.54 88888.00 2012-11-30 00:10:54.231 335 13077.42 428.04 55718.42 88888.00 2012-11-30 00:10:55.231 335 13077.94 427.79 55690.79 88888.00 2012-11-30 00:10:56.231 335 13077.68 427.79 55703.26 88888.00 2012-11-30 00:10:57.231 335 13077.68 427.54 55700.08 88888.00 2012-11-30 00:10:58.231 335 13077.68 427.17 55605.82 88888.00 2012-11-30 00:10:59.231 335 13077.55 427.42 55692.01 88888.00 2012-11-30 00:11:00.231 335 13078.20 427.17 55742.63 88888.00 2012-11-30 00:11:01.231 335 13077.68 426.92 55731.50 88888.00 2012-11-30 00:11:02.231 335 13078.33 427.54 55695.31 88888.00 2012-11-30 00:11:03.231 335 13078.07 427.17 55717.45 88888.00 2012-11-30 00:11:04.231 335 13077.94 427.30 55711.33 88888.00 2012-11-30 00:11:05.231 335 13077.55 427.67 55552.75 88888.00 2012-11-30 00:11:06.231 335 13078.20 427.42 55379.62 88888.00 2012-11-30 00:11:07.231 335 13078.46 427.17 55481.71 88888.00 2012-11-30 00:11:08.231 335 13077.94 427.67 55830.30 88888.00 2012-11-30 00:11:09.231 335 13076.90 427.54 55854.38 88888.00 2012-11-30 00:11:10.231 335 13077.81 427.67 55833.72 88888.00 2012-11-30 00:11:11.231 335 13077.55 427.30 55960.51 88888.00 2012-11-30 00:11:12.231 335 13076.64 427.67 55978.48 88888.00 2012-11-30 00:11:13.231 335 13077.29 426.80 55888.25 88888.00 2012-11-30 00:11:14.231 335 13076.90 427.42 55830.17 88888.00 2012-11-30 00:11:15.231 335 13077.68 427.42 55893.63 88888.00 2012-11-30 00:11:16.231 335 13077.68 427.91 55947.67 88888.00 2012-11-30 00:11:17.231 335 13076.90 428.16 56070.06 88888.00 2012-11-30 00:11:18.231 335 13076.90 427.79 56108.08 88888.00 2012-11-30 00:11:19.231 335 13077.42 427.79 56028.49 88888.00 2012-11-30 00:11:20.231 335 13076.90 427.30 55992.54 88888.00 2012-11-30 00:11:21.231 335 13076.64 427.42 56062.11 88888.00 2012-11-30 00:11:22.231 335 13077.55 427.42 56021.40 88888.00 2012-11-30 00:11:23.231 335 13076.64 428.04 55962.83 88888.00 2012-11-30 00:11:24.231 335 13077.03 427.05 55984.72 88888.00 2012-11-30 00:11:25.231 335 13077.16 427.67 55868.07 88888.00 2012-11-30 00:11:26.231 335 13077.29 427.54 55950.85 88888.00 2012-11-30 00:11:27.231 335 13076.90 427.91 55938.26 88888.00 2012-11-30 00:11:28.231 335 13077.03 428.16 56054.65 88888.00 2012-11-30 00:11:29.231 335 13077.16 427.91 56084.73 88888.00 2012-11-30 00:11:30.231 335 13077.16 428.16 55986.55 88888.00 2012-11-30 00:11:31.231 335 13077.42 428.04 55958.31 88888.00 2012-11-30 00:11:32.231 335 13076.90 427.42 55999.27 88888.00 2012-11-30 00:11:33.231 335 13076.38 428.16 55919.92 88888.00 2012-11-30 00:11:34.231 335 13076.64 427.67 55976.04 88888.00 2012-11-30 00:11:35.231 335 13077.42 427.91 55989.61 88888.00 2012-11-30 00:11:36.231 335 13076.77 428.04 55908.91 88888.00 2012-11-30 00:11:37.231 335 13077.16 427.91 55869.91 88888.00 2012-11-30 00:11:38.231 335 13076.64 428.04 55902.68 88888.00 2012-11-30 00:11:39.231 335 13076.51 427.91 56389.05 88888.00 2012-11-30 00:11:40.231 335 13077.29 427.91 56147.09 88888.00 2012-11-30 00:11:41.231 335 13076.77 428.41 56250.40 88888.00 2012-11-30 00:11:42.231 335 13077.29 427.67 55985.70 88888.00 2012-11-30 00:11:43.231 335 13077.03 428.66 56113.95 88888.00 2012-11-30 00:11:44.230 335 13076.90 427.91 56016.75 88888.00 2012-11-30 00:11:45.230 335 13076.90 428.41 56027.75 88888.00 2012-11-30 00:11:46.230 335 13077.03 427.91 56011.12 88888.00 2012-11-30 00:11:47.230 335 13077.68 427.30 55984.11 88888.00 2012-11-30 00:11:48.230 335 13077.68 427.30 55969.43 88888.00 2012-11-30 00:11:49.230 335 13076.77 428.41 55908.18 88888.00 2012-11-30 00:11:50.230 335 13076.38 427.79 56107.96 88888.00 2012-11-30 00:11:51.230 335 13076.90 428.16 56126.91 88888.00 2012-11-30 00:11:52.230 335 13076.12 428.16 56066.64 88888.00 2012-11-30 00:11:53.230 335 13076.38 427.42 55971.27 88888.00 2012-11-30 00:11:54.230 335 13076.64 428.29 55886.29 88888.00 2012-11-30 00:11:55.230 335 13076.77 427.05 55900.36 88888.00 2012-11-30 00:11:56.230 335 13077.42 427.67 55916.00 88888.00 2012-11-30 00:11:57.230 335 13077.16 427.30 55897.91 88888.00 2012-11-30 00:11:58.230 335 13077.42 427.42 55841.79 88888.00 2012-11-30 00:11:59.230 335 13077.29 427.79 55847.78 88888.00 2012-11-30 00:12:00.230 335 13077.03 428.16 55949.02 88888.00 2012-11-30 00:12:01.230 335 13076.51 427.67 55966.50 88888.00 2012-11-30 00:12:02.230 335 13077.03 427.54 55943.15 88888.00 2012-11-30 00:12:03.230 335 13077.42 428.04 55979.09 88888.00 2012-11-30 00:12:04.230 335 13077.03 427.79 55935.45 88888.00 2012-11-30 00:12:05.230 335 13076.38 427.54 55873.95 88888.00 2012-11-30 00:12:06.230 335 13077.03 428.53 55872.11 88888.00 2012-11-30 00:12:07.230 335 13077.42 427.91 55832.13 88888.00 2012-11-30 00:12:08.230 335 13077.29 427.91 55903.16 88888.00 2012-11-30 00:12:09.230 335 13077.03 427.42 55869.66 88888.00 2012-11-30 00:12:10.230 335 13076.64 427.17 55838.12 88888.00 2012-11-30 00:12:11.230 335 13077.55 427.05 55874.92 88888.00 2012-11-30 00:12:12.230 335 13077.16 427.91 55928.96 88888.00 2012-11-30 00:12:13.230 335 13076.51 427.67 55889.71 88888.00 2012-11-30 00:12:14.230 335 13077.16 427.30 55886.91 88888.00 2012-11-30 00:12:15.230 335 13076.77 427.54 55845.95 88888.00 2012-11-30 00:12:16.230 335 13077.42 427.54 55819.78 88888.00 2012-11-30 00:12:17.230 335 13077.42 427.79 55841.54 88888.00 2012-11-30 00:12:18.230 335 13076.77 428.04 55825.41 88888.00 2012-11-30 00:12:19.230 335 13076.38 427.79 55900.23 88888.00 2012-11-30 00:12:20.230 335 13077.16 427.91 55839.10 88888.00 2012-11-30 00:12:21.230 335 13077.03 427.91 55891.67 88888.00 2012-11-30 00:12:22.230 335 13077.42 426.80 55965.03 88888.00 2012-11-30 00:12:23.230 335 13077.16 427.54 55941.43 88888.00 2012-11-30 00:12:24.230 335 13077.16 427.42 55882.87 88888.00 2012-11-30 00:12:25.230 335 13076.77 427.54 55911.11 88888.00 2012-11-30 00:12:26.230 335 13076.25 427.79 55984.84 88888.00 2012-11-30 00:12:27.230 335 13077.16 427.17 55963.57 88888.00 2012-11-30 00:12:28.230 335 13076.90 427.05 55981.17 88888.00 2012-11-30 00:12:29.230 335 13076.25 427.54 56026.53 88888.00 2012-11-30 00:12:30.230 335 13076.51 427.79 56071.89 88888.00 2012-11-30 00:12:31.230 335 13076.25 427.54 56068.96 88888.00 2012-11-30 00:12:32.230 335 13076.77 427.30 55973.84 88888.00 2012-11-30 00:12:33.230 335 13077.03 428.04 55981.41 88888.00 2012-11-30 00:12:34.230 335 13076.51 427.30 55937.52 88888.00 2012-11-30 00:12:35.230 335 13076.90 427.42 55908.91 88888.00 2012-11-30 00:12:36.230 335 13076.90 427.79 55830.91 88888.00 2012-11-30 00:12:37.230 335 13077.29 427.30 55856.46 88888.00 2012-11-30 00:12:38.230 335 13076.90 427.42 55820.15 88888.00 2012-11-30 00:12:39.230 335 13076.77 428.16 55793.86 88888.00 2012-11-30 00:12:40.230 335 13077.03 427.54 55851.32 88888.00 2012-11-30 00:12:41.230 335 13077.16 427.91 55877.86 88888.00 2012-11-30 00:12:42.230 335 13077.16 427.67 55853.89 88888.00 2012-11-30 00:12:43.230 335 13076.77 427.30 55953.29 88888.00 2012-11-30 00:12:44.230 335 13077.68 427.54 55921.63 88888.00 2012-11-30 00:12:45.230 335 13076.90 427.30 56072.62 88888.00 2012-11-30 00:12:46.230 335 13077.03 427.79 56146.11 88888.00 2012-11-30 00:12:47.230 335 13077.42 427.05 56182.91 88888.00 2012-11-30 00:12:48.230 335 13077.55 427.79 56155.64 88888.00 2012-11-30 00:12:49.230 335 13077.29 427.30 56121.90 88888.00 2012-11-30 00:12:50.230 335 13077.29 427.79 56164.69 88888.00 2012-11-30 00:12:51.230 335 13077.16 427.79 56158.82 88888.00 2012-11-30 00:12:52.230 335 13077.42 428.04 56081.18 88888.00 2012-11-30 00:12:53.230 335 13077.03 428.29 56090.84 88888.00 2012-11-30 00:12:54.230 335 13077.16 427.91 56115.30 88888.00 2012-11-30 00:12:55.230 335 13076.64 428.04 56179.36 88888.00 2012-11-30 00:12:56.230 335 13076.38 427.91 56132.17 88888.00 2012-11-30 00:12:57.230 335 13077.16 428.29 56122.75 88888.00 2012-11-30 00:12:58.230 335 13077.55 427.91 56095.12 88888.00 2012-11-30 00:12:59.230 335 13077.42 428.29 55948.65 88888.00 2012-11-30 00:13:00.230 335 13076.77 427.91 56018.83 88888.00 2012-11-30 00:13:01.230 335 13077.29 428.29 56014.92 88888.00 2012-11-30 00:13:02.230 335 13077.42 428.29 55987.41 88888.00 2012-11-30 00:13:03.230 335 13077.16 428.04 56038.02 88888.00 2012-11-30 00:13:04.230 335 13076.64 427.79 56026.90 88888.00 2012-11-30 00:13:05.230 335 13076.51 428.29 55968.33 88888.00 2012-11-30 00:13:06.230 335 13076.77 428.53 56134.74 88888.00 2012-11-30 00:13:07.230 335 13076.38 428.41 56067.49 88888.00 2012-11-30 00:13:08.230 335 13076.90 427.91 55962.83 88888.00 2012-11-30 00:13:09.230 335 13077.29 428.04 55888.86 88888.00 2012-11-30 00:13:10.230 335 13076.38 428.41 55967.11 88888.00 2012-11-30 00:13:11.230 335 13076.38 428.16 55977.87 88888.00 2012-11-30 00:13:12.230 335 13076.51 428.66 56089.01 88888.00 2012-11-30 00:13:13.230 335 13076.64 428.41 56100.50 88888.00 2012-11-30 00:13:14.230 335 13076.12 427.91 56094.02 88888.00 2012-11-30 00:13:15.230 335 13076.77 427.79 56035.46 88888.00 2012-11-30 00:13:16.230 335 13076.51 428.16 56017.36 88888.00 2012-11-30 00:13:17.230 335 13076.90 427.91 56077.03 88888.00 2012-11-30 00:13:18.230 335 13076.90 428.41 56078.37 88888.00 2012-11-30 00:13:19.230 335 13075.99 428.53 56190.49 88888.00 2012-11-30 00:13:20.230 335 13076.12 428.41 56094.88 88888.00 2012-11-30 00:13:21.230 335 13075.99 428.66 56211.89 88888.00 2012-11-30 00:13:22.230 335 13076.12 428.16 56145.74 88888.00 2012-11-30 00:13:23.230 335 13076.77 428.29 56120.80 88888.00 2012-11-30 00:13:24.230 335 13076.90 427.91 56073.48 88888.00 2012-11-30 00:13:25.230 335 13076.64 428.41 55919.30 88888.00 2012-11-30 00:13:26.230 335 13076.51 428.41 55923.22 88888.00 2012-11-30 00:13:27.230 335 13076.64 428.66 56034.85 88888.00 2012-11-30 00:13:28.230 335 13075.86 428.41 56055.27 88888.00 2012-11-30 00:13:29.230 335 13077.03 428.53 56104.29 88888.00 2012-11-30 00:13:30.230 335 13076.77 428.16 56079.47 88888.00 2012-11-30 00:13:31.230 335 13076.90 428.29 56159.07 88888.00 2012-11-30 00:13:32.230 335 13076.38 428.53 56106.74 88888.00 2012-11-30 00:13:33.230 335 13076.38 428.04 56110.29 88888.00 2012-11-30 00:13:34.230 335 13076.64 428.16 56146.84 88888.00 2012-11-30 00:13:35.230 335 13076.51 428.04 56259.20 88888.00 2012-11-30 00:13:36.230 335 13076.38 427.91 56225.70 88888.00 2012-11-30 00:13:37.230 335 13077.16 428.16 56245.27 88888.00 2012-11-30 00:13:38.230 335 13075.99 427.79 56272.41 88888.00 2012-11-30 00:13:39.230 335 13077.03 428.78 56238.18 88888.00 2012-11-30 00:13:40.230 335 13076.51 429.03 56283.05 88888.00 2012-11-30 00:13:41.230 335 13076.12 429.03 56243.92 88888.00 2012-11-30 00:13:42.230 335 13077.42 428.41 56292.95 88888.00 2012-11-30 00:13:43.230 335 13076.90 428.66 56234.02 88888.00 2012-11-30 00:13:44.230 335 13077.03 428.91 56320.58 88888.00 2012-11-30 00:13:45.230 335 13077.29 428.66 56328.04 88888.00 2012-11-30 00:13:46.230 335 13077.42 428.29 56245.88 88888.00 2012-11-30 00:13:47.230 335 13077.16 428.16 56238.30 88888.00 2012-11-30 00:13:48.230 335 13076.77 427.91 56279.99 88888.00 2012-11-30 00:13:49.230 335 13077.68 428.04 56297.35 88888.00 2012-11-30 00:13:50.230 335 13076.90 428.29 56249.30 88888.00 2012-11-30 00:13:51.230 335 13077.55 428.16 56260.06 88888.00 2012-11-30 00:13:52.230 335 13077.42 428.04 56251.75 88888.00 2012-11-30 00:13:53.230 335 13077.29 428.91 56225.70 88888.00 2012-11-30 00:13:54.230 335 13078.07 427.91 56197.95 88888.00 2012-11-30 00:13:55.230 335 13077.16 428.41 56199.42 88888.00 2012-11-30 00:13:56.230 335 13076.64 428.29 56259.33 88888.00 2012-11-30 00:13:57.230 335 13077.68 428.29 56214.82 88888.00 2012-11-30 00:13:58.230 335 13077.68 428.41 56119.70 88888.00 2012-11-30 00:13:59.230 335 13077.03 429.03 56211.15 88888.00 2012-11-30 00:14:00.230 335 13076.77 427.91 56234.14 88888.00 2012-11-30 00:14:01.230 335 13077.16 428.53 56279.99 88888.00 2012-11-30 00:14:02.230 335 13077.81 428.04 56266.91 88888.00 2012-11-30 00:14:03.230 335 13077.55 428.29 56260.43 88888.00 2012-11-30 00:14:04.230 335 13077.81 428.16 56236.59 88888.00 2012-11-30 00:14:05.230 335 13077.16 428.78 56241.35 88888.00 2012-11-30 00:14:06.230 335 13077.03 428.41 56295.03 88888.00 2012-11-30 00:14:07.230 335 13077.42 428.66 56117.74 88888.00 2012-11-30 00:14:08.230 335 13077.29 428.29 56083.26 88888.00 2012-11-30 00:14:09.230 335 13077.42 429.03 56088.15 88888.00 2012-11-30 00:14:10.230 335 13077.42 428.66 56119.33 88888.00 2012-11-30 00:14:11.230 335 13077.16 428.16 56025.31 88888.00 2012-11-30 00:14:12.230 335 13076.51 428.53 56060.89 88888.00 2012-11-30 00:14:13.230 335 13077.29 428.53 56040.71 88888.00 2012-11-30 00:14:14.230 335 13077.42 428.04 56116.64 88888.00 2012-11-30 00:14:15.230 335 13077.42 428.53 56042.67 88888.00 2012-11-30 00:14:16.230 335 13077.29 427.79 56079.84 88888.00 2012-11-30 00:14:17.230 335 13076.90 428.29 56146.35 88888.00 2012-11-30 00:14:18.230 335 13077.29 428.29 56152.46 88888.00 2012-11-30 00:14:19.230 335 13077.16 428.41 56144.03 88888.00 2012-11-30 00:14:20.230 335 13077.29 428.66 56185.97 88888.00 2012-11-30 00:14:21.230 335 13077.03 428.41 56150.88 88888.00 2012-11-30 00:14:22.230 335 13077.29 428.41 56199.78 88888.00 2012-11-30 00:14:23.230 335 13077.29 429.15 56174.11 88888.00 2012-11-30 00:14:24.230 335 13077.29 428.53 56169.71 88888.00 2012-11-30 00:14:25.230 335 13076.90 428.41 56200.39 88888.00 2012-11-30 00:14:26.230 335 13076.38 428.16 56147.21 88888.00 2012-11-30 00:14:27.230 335 13077.42 428.29 56185.36 88888.00 2012-11-30 00:14:28.230 335 13077.55 427.54 56078.50 88888.00 2012-11-30 00:14:29.230 335 13077.16 427.67 56119.70 88888.00 2012-11-30 00:14:30.230 335 13076.38 428.78 56093.90 88888.00 2012-11-30 00:14:31.230 335 13077.68 428.66 56123.49 88888.00 2012-11-30 00:14:32.230 335 13076.77 427.91 56192.32 88888.00 2012-11-30 00:14:33.230 335 13077.68 428.53 56122.39 88888.00 2012-11-30 00:14:34.230 335 13077.42 428.53 56132.29 88888.00 2012-11-30 00:14:35.230 335 13077.81 428.66 56114.69 88888.00 2012-11-30 00:14:36.230 335 13077.55 428.41 56040.96 88888.00 2012-11-30 00:14:37.230 335 13077.29 427.91 55984.11 88888.00 2012-11-30 00:14:38.230 335 13077.55 428.91 56043.77 88888.00 2012-11-30 00:14:39.230 335 13076.77 428.29 56081.43 88888.00 2012-11-30 00:14:40.230 335 13077.94 428.53 56046.71 88888.00 2012-11-30 00:14:41.230 335 13077.16 427.91 56094.63 88888.00 2012-11-30 00:14:42.230 335 13077.29 427.79 56011.98 88888.00 2012-11-30 00:14:43.230 335 13077.68 428.53 56180.34 88888.00 2012-11-30 00:14:44.230 335 13077.16 428.53 56196.36 88888.00 2012-11-30 00:14:45.230 335 13077.55 428.16 56054.41 88888.00 2012-11-30 00:14:46.230 335 13077.94 428.53 56244.66 88888.00 2012-11-30 00:14:47.230 335 13077.29 428.41 56196.85 88888.00 2012-11-30 00:14:48.230 335 13077.68 428.53 56246.12 88888.00 2012-11-30 00:14:49.230 335 13077.94 428.16 56244.29 88888.00 2012-11-30 00:14:50.230 335 13077.42 428.16 56294.42 88888.00 2012-11-30 00:14:51.230 335 13077.68 428.53 56248.81 88888.00 2012-11-30 00:14:52.230 335 13078.20 428.66 56134.74 88888.00 2012-11-30 00:14:53.230 335 13077.29 428.66 56204.43 88888.00 2012-11-30 00:14:54.230 335 13078.20 428.29 56090.23 88888.00 2012-11-30 00:14:55.230 335 13078.46 428.66 56080.82 88888.00 2012-11-30 00:14:56.230 335 13077.42 428.53 56203.21 88888.00 2012-11-30 00:14:57.230 335 13077.68 428.04 56169.71 88888.00 2012-11-30 00:14:58.230 335 13078.07 427.67 56168.12 88888.00 2012-11-30 00:14:59.230 335 13077.94 428.29 56119.21 88888.00 2012-11-30 00:15:00.230 335 13077.94 428.53 56128.01 88888.00 2012-11-30 00:15:01.230 335 13078.46 428.16 56110.16 88888.00 2012-11-30 00:15:02.230 335 13077.68 428.53 56135.96 88888.00 2012-11-30 00:15:03.230 335 13077.68 428.16 56056.24 88888.00 2012-11-30 00:15:04.230 335 13077.94 428.41 56106.98 88888.00 2012-11-30 00:15:05.230 335 13077.94 428.78 56135.35 88888.00 2012-11-30 00:15:06.230 335 13077.55 428.04 56271.43 88888.00 2012-11-30 00:15:07.230 335 13077.16 428.29 56302.61 88888.00 2012-11-30 00:15:08.230 335 13077.81 428.41 56244.78 88888.00 2012-11-30 00:15:09.230 335 13077.16 428.29 56224.85 88888.00 2012-11-30 00:15:10.230 335 13078.46 428.41 56245.02 88888.00 2012-11-30 00:15:11.230 335 13077.81 428.04 56232.43 88888.00 2012-11-30 00:15:12.230 335 13078.07 428.41 56200.15 88888.00 2012-11-30 00:15:13.230 335 13078.33 428.41 56170.32 88888.00 2012-11-30 00:15:14.230 335 13077.68 428.53 56191.71 88888.00 2012-11-30 00:15:15.230 335 13077.94 428.41 56165.79 88888.00 2012-11-30 00:15:16.230 335 13078.59 428.16 56086.69 88888.00 2012-11-30 00:15:17.230 335 13078.46 428.53 56085.46 88888.00 2012-11-30 00:15:18.230 335 13077.68 428.78 56055.02 88888.00 2012-11-30 00:15:19.230 335 13077.42 428.16 56165.79 88888.00 2012-11-30 00:15:20.230 335 13077.81 428.91 56181.44 88888.00 2012-11-30 00:15:21.230 335 13078.46 428.53 55968.09 88888.00 2012-11-30 00:15:22.230 335 13078.20 428.29 56124.22 88888.00 2012-11-30 00:15:23.230 335 13077.68 428.29 56260.30 88888.00 2012-11-30 00:15:24.230 335 13077.42 428.04 56243.68 88888.00 2012-11-30 00:15:25.230 335 13077.55 427.79 56234.75 88888.00 2012-11-30 00:15:26.230 335 13077.81 428.41 56244.41 88888.00 2012-11-30 00:15:27.230 335 13077.42 427.91 56232.92 88888.00 2012-11-30 00:15:28.230 335 13077.55 428.16 56170.68 88888.00 2012-11-30 00:15:29.230 335 13078.33 428.29 56272.16 88888.00 2012-11-30 00:15:30.230 335 13077.81 428.04 56273.63 88888.00 2012-11-30 00:15:31.230 335 13077.81 428.41 56160.66 88888.00 2012-11-30 00:15:32.230 335 13078.20 427.91 56385.63 88888.00 2012-11-30 00:15:33.230 335 13077.81 428.16 56317.89 88888.00 2012-11-30 00:15:34.230 335 13077.42 428.41 56403.23 88888.00 2012-11-30 00:15:35.230 335 13077.42 428.53 56415.34 88888.00 2012-11-30 00:15:36.230 335 13078.20 428.29 56327.06 88888.00 2012-11-30 00:15:37.230 335 13078.07 427.91 56270.21 88888.00 2012-11-30 00:15:38.230 335 13077.42 428.16 56336.60 88888.00 2012-11-30 00:15:39.230 335 13077.94 427.79 56312.14 88888.00 2012-11-30 00:15:40.230 335 13077.55 428.16 56311.90 88888.00 2012-11-30 00:15:41.230 335 13078.46 427.54 56309.21 88888.00 2012-11-30 00:15:42.230 335 13077.55 428.16 56283.90 88888.00 2012-11-30 00:15:43.230 335 13077.68 428.41 56240.01 88888.00 2012-11-30 00:15:44.230 335 13078.59 428.29 56296.74 88888.00 2012-11-30 00:15:45.230 335 13077.81 428.04 56158.95 88888.00 2012-11-30 00:15:46.230 335 13078.07 427.91 56255.41 88888.00 2012-11-30 00:15:47.230 335 13077.94 428.16 56270.94 88888.00 2012-11-30 00:15:48.230 335 13077.68 427.91 56263.97 88888.00 2012-11-30 00:15:49.230 335 13077.68 428.78 56247.59 88888.00 2012-11-30 00:15:50.230 335 13077.55 428.78 56308.84 88888.00 2012-11-30 00:15:51.230 335 13077.81 428.53 56465.34 88888.00 2012-11-30 00:15:52.230 335 13077.55 428.29 56383.30 88888.00 2012-11-30 00:15:53.230 335 13077.42 428.29 56393.57 88888.00 2012-11-30 00:15:54.230 335 13077.94 428.53 56388.56 88888.00 2012-11-30 00:15:55.230 335 13078.33 428.16 56337.70 88888.00 2012-11-30 00:15:56.230 335 13078.33 429.03 56257.12 88888.00 2012-11-30 00:15:57.230 335 13078.20 428.16 56354.82 88888.00 2012-11-30 00:15:58.230 335 13077.94 428.53 56349.93 88888.00 2012-11-30 00:15:59.230 335 13078.07 428.04 56336.48 88888.00 2012-11-30 00:16:00.230 335 13077.42 428.29 56350.78 88888.00 2012-11-30 00:16:01.230 335 13077.94 427.91 56344.79 88888.00 2012-11-30 00:16:02.230 335 13078.07 428.66 56332.81 88888.00 2012-11-30 00:16:03.230 335 13077.68 428.29 56312.63 88888.00 2012-11-30 00:16:04.230 335 13077.68 428.04 56315.32 88888.00 2012-11-30 00:16:05.230 335 13078.07 428.29 56293.68 88888.00 2012-11-30 00:16:06.230 335 13078.72 428.78 56337.82 88888.00 2012-11-30 00:16:07.230 335 13077.55 428.53 56368.39 88888.00 2012-11-30 00:16:08.230 335 13077.81 428.41 56270.21 88888.00 2012-11-30 00:16:09.230 335 13078.07 427.54 56327.30 88888.00 2012-11-30 00:16:10.230 335 13078.07 428.53 56371.20 88888.00 2012-11-30 00:16:11.230 335 13077.55 428.04 56393.21 88888.00 2012-11-30 00:16:12.230 335 13078.20 428.29 56380.00 88888.00 2012-11-30 00:16:13.230 335 13077.68 428.41 56397.49 88888.00 2012-11-30 00:16:14.230 335 13077.81 427.91 56350.05 88888.00 2012-11-30 00:16:15.230 335 13078.07 427.67 56253.21 88888.00 2012-11-30 00:16:16.230 335 13078.07 427.91 56255.29 88888.00 2012-11-30 00:16:17.230 335 13078.46 428.16 56260.43 88888.00 2012-11-30 00:16:18.230 335 13077.81 428.16 56381.96 88888.00 2012-11-30 00:16:19.230 335 13077.81 428.16 56343.57 88888.00 2012-11-30 00:16:20.230 335 13078.20 428.66 56301.14 88888.00 2012-11-30 00:16:21.230 335 13078.33 428.16 56254.68 88888.00 2012-11-30 00:16:22.230 335 13078.46 429.15 56263.36 88888.00 2012-11-30 00:16:23.230 335 13078.33 427.91 56213.96 88888.00 2012-11-30 00:16:24.230 335 13078.59 427.79 56169.09 88888.00 2012-11-30 00:16:25.230 335 13078.46 428.04 56220.57 88888.00 2012-11-30 00:16:26.230 335 13078.20 428.16 56199.91 88888.00 2012-11-30 00:16:27.230 335 13078.07 428.53 56279.25 88888.00 2012-11-30 00:16:28.230 335 13078.33 428.53 56286.96 88888.00 2012-11-30 00:16:29.230 335 13078.59 428.29 56166.53 88888.00 2012-11-30 00:16:30.230 335 13078.20 428.16 56214.09 88888.00 2012-11-30 00:16:31.230 335 13078.33 427.91 56199.54 88888.00 2012-11-30 00:16:32.230 335 13078.20 427.79 56234.14 88888.00 2012-11-30 00:16:33.230 335 13078.98 428.16 56260.06 88888.00 2012-11-30 00:16:34.230 335 13078.59 428.04 56306.40 88888.00 2012-11-30 00:16:35.230 335 13078.46 428.16 56295.03 88888.00 2012-11-30 00:16:36.230 335 13078.85 428.41 56334.15 88888.00 2012-11-30 00:16:37.230 335 13078.85 428.29 56306.64 88888.00 2012-11-30 00:16:38.230 335 13078.59 427.91 56288.55 88888.00 2012-11-30 00:16:39.230 335 13078.46 427.91 56278.89 88888.00 2012-11-30 00:16:40.230 335 13078.72 428.04 56214.33 88888.00 2012-11-30 00:16:41.230 335 13079.50 428.41 56114.93 88888.00 2012-11-30 00:16:42.230 335 13078.20 427.42 56146.35 88888.00 2012-11-30 00:16:43.230 335 13078.33 428.53 56157.48 88888.00 2012-11-30 00:16:44.230 335 13078.33 427.42 56174.96 88888.00 2012-11-30 00:16:45.230 335 13078.72 428.16 56124.10 88888.00 2012-11-30 00:16:46.230 335 13077.81 428.66 56236.34 88888.00 2012-11-30 00:16:47.230 335 13078.59 428.66 56264.34 88888.00 2012-11-30 00:16:48.230 335 13077.68 428.16 56264.71 88888.00 2012-11-30 00:16:49.230 335 13078.20 428.66 56273.51 88888.00 2012-11-30 00:16:50.230 335 13078.20 428.16 56265.44 88888.00 2012-11-30 00:16:51.230 335 13078.33 428.04 56394.92 88888.00 2012-11-30 00:16:52.230 335 13077.42 428.29 56370.34 88888.00 2012-11-30 00:16:53.230 335 13077.42 428.53 56414.48 88888.00 2012-11-30 00:16:54.230 335 13078.20 428.91 56377.43 88888.00 2012-11-30 00:16:55.230 335 13078.20 428.16 56330.12 88888.00 2012-11-30 00:16:56.230 335 13078.33 428.29 56260.79 88888.00 2012-11-30 00:16:57.230 335 13078.07 428.41 56304.07 88888.00 2012-11-30 00:16:58.230 335 13078.59 428.78 56265.07 88888.00 2012-11-30 00:16:59.230 335 13077.55 428.66 56290.38 88888.00 2012-11-30 00:17:00.230 335 13078.20 428.29 56303.10 88888.00 2012-11-30 00:17:01.230 335 13078.20 428.04 56210.54 88888.00 2012-11-30 00:17:02.230 335 13077.68 428.04 56305.91 88888.00 2012-11-30 00:17:03.230 335 13078.33 428.29 56252.11 88888.00 2012-11-30 00:17:04.230 335 13077.94 428.16 56267.03 88888.00 2012-11-30 00:17:05.230 335 13078.59 428.41 56183.28 88888.00 2012-11-30 00:17:06.230 335 13077.94 428.78 56214.21 88888.00 2012-11-30 00:17:07.230 335 13078.20 428.29 56197.09 88888.00 2012-11-30 00:17:08.230 335 13077.94 428.66 56172.27 88888.00 2012-11-30 00:17:09.230 335 13078.46 428.16 56177.77 88888.00 2012-11-30 00:17:10.230 335 13077.94 428.78 56222.40 88888.00 2012-11-30 00:17:11.230 335 13078.46 428.29 56201.13 88888.00 2012-11-30 00:17:12.230 335 13077.81 428.78 56193.18 88888.00 2012-11-30 00:17:13.230 335 13078.07 428.29 56174.84 88888.00 2012-11-30 00:17:14.230 335 13078.20 428.41 56196.11 88888.00 2012-11-30 00:17:15.230 335 13078.33 428.29 56181.44 88888.00 2012-11-30 00:17:16.230 335 13078.46 428.91 56179.49 88888.00 2012-11-30 00:17:17.230 335 13078.46 428.66 56205.41 88888.00 2012-11-30 00:17:18.230 335 13078.85 428.53 56204.55 88888.00 2012-11-30 00:17:19.230 335 13078.20 427.79 56209.20 88888.00 2012-11-30 00:17:20.230 335 13078.46 428.66 56170.80 88888.00 2012-11-30 00:17:21.230 335 13078.85 428.29 56135.47 88888.00 2012-11-30 00:17:22.230 335 13078.07 428.16 56069.32 88888.00 2012-11-30 00:17:23.230 335 13078.72 428.16 56031.67 88888.00 2012-11-30 00:17:24.230 335 13078.59 428.29 56057.10 88888.00 2012-11-30 00:17:25.230 335 13078.98 428.04 56034.97 88888.00 2012-11-30 00:17:26.230 335 13078.46 428.04 55980.93 88888.00 2012-11-30 00:17:27.230 335 13079.24 428.29 55983.86 88888.00 2012-11-30 00:17:28.230 335 13079.11 427.30 56141.71 88888.00 2012-11-30 00:17:29.230 335 13078.59 428.41 56123.12 88888.00 2012-11-30 00:17:30.230 335 13079.50 428.53 56106.62 88888.00 2012-11-30 00:17:31.230 335 13078.72 428.29 56126.18 88888.00 2012-11-30 00:17:32.230 335 13079.11 428.41 56141.83 88888.00 2012-11-30 00:17:33.230 335 13079.89 428.66 55979.21 88888.00 2012-11-30 00:17:34.230 335 13078.59 428.29 56088.64 88888.00 2012-11-30 00:17:35.230 335 13079.37 428.04 56074.34 88888.00 2012-11-30 00:17:36.230 335 13079.24 428.16 56062.97 88888.00 2012-11-30 00:17:37.230 335 13078.98 428.66 56069.94 88888.00 2012-11-30 00:17:38.230 335 13079.24 427.79 56158.95 88888.00 2012-11-30 00:17:39.230 335 13079.37 427.79 56174.60 88888.00 2012-11-30 00:17:40.230 335 13079.11 428.66 56095.73 88888.00 2012-11-30 00:17:41.230 335 13079.63 428.16 56070.43 88888.00 2012-11-30 00:17:42.230 335 13079.63 428.41 56159.68 88888.00 2012-11-30 00:17:43.230 335 13079.50 428.78 56172.88 88888.00 2012-11-30 00:17:44.230 335 13079.37 427.79 56117.38 88888.00 2012-11-30 00:17:45.230 335 13078.98 428.53 56236.34 88888.00 2012-11-30 00:17:46.230 335 13078.85 427.91 56270.82 88888.00 2012-11-30 00:17:47.230 335 13078.72 428.29 56194.40 88888.00 2012-11-30 00:17:48.230 335 13078.98 428.04 56176.92 88888.00 2012-11-30 00:17:49.230 335 13079.24 429.03 56153.81 88888.00 2012-11-30 00:17:50.230 335 13078.46 428.78 56247.83 88888.00 2012-11-30 00:17:51.230 335 13078.59 428.41 56232.18 88888.00 2012-11-30 00:17:52.230 335 13079.11 429.03 56361.05 88888.00 2012-11-30 00:17:53.230 335 13079.50 428.53 56356.16 88888.00 2012-11-30 00:17:54.230 335 13078.20 428.66 56329.14 88888.00 2012-11-30 00:17:55.230 335 13079.63 428.66 56260.30 88888.00 2012-11-30 00:17:56.230 335 13079.11 428.04 56266.05 88888.00 2012-11-30 00:17:57.230 335 13079.24 428.66 56314.10 88888.00 2012-11-30 00:17:58.230 335 13079.11 428.41 56223.01 88888.00 2012-11-30 00:17:59.230 335 13079.24 428.41 56367.65 88888.00 2012-11-30 00:18:00.230 335 13079.11 428.41 56360.68 88888.00 2012-11-30 00:18:01.230 335 13079.11 428.41 56320.21 88888.00 2012-11-30 00:18:02.230 335 13079.63 428.04 56248.08 88888.00 2012-11-30 00:18:03.230 335 13079.63 428.53 56173.13 88888.00 2012-11-30 00:18:04.230 335 13079.76 427.79 56239.15 88888.00 2012-11-30 00:18:05.230 335 13079.50 428.53 56201.25 88888.00 2012-11-30 00:18:06.230 335 13079.37 428.41 56158.58 88888.00 2012-11-30 00:18:07.230 335 13079.50 428.16 56215.92 88888.00 2012-11-30 00:18:08.230 335 13078.46 427.79 56195.14 88888.00 2012-11-30 00:18:09.230 335 13079.63 428.16 56097.32 88888.00 2012-11-30 00:18:10.230 335 13079.50 427.91 56142.44 88888.00 2012-11-30 00:18:11.230 335 13079.50 428.41 56074.21 88888.00 2012-11-30 00:18:12.230 335 13079.89 428.41 56079.35 88888.00 2012-11-30 00:18:13.230 335 13080.02 428.41 56223.87 88888.00 2012-11-30 00:18:14.230 335 13079.50 429.03 56159.56 88888.00 2012-11-30 00:18:15.230 335 13079.50 428.41 56120.55 88888.00 2012-11-30 00:18:16.230 335 13080.15 428.16 56168.73 88888.00 2012-11-30 00:18:17.230 335 13079.37 428.16 56237.44 88888.00 2012-11-30 00:18:18.230 335 13079.24 428.16 56220.93 88888.00 2012-11-30 00:18:19.230 335 13079.76 428.66 56242.21 88888.00 2012-11-30 00:18:20.230 335 13078.85 428.41 56227.17 88888.00 2012-11-30 00:18:21.230 335 13079.89 428.53 56199.66 88888.00 2012-11-30 00:18:22.230 335 13079.50 427.79 56230.35 88888.00 2012-11-30 00:18:23.230 335 13079.24 428.53 56311.29 88888.00 2012-11-30 00:18:24.230 335 13078.85 428.29 56278.40 88888.00 2012-11-30 00:18:25.230 335 13079.37 428.66 56266.79 88888.00 2012-11-30 00:18:26.230 335 13079.89 428.41 56271.80 88888.00 2012-11-30 00:18:27.230 335 13079.24 428.29 56267.15 88888.00 2012-11-30 00:18:28.230 335 13079.63 428.29 56229.86 88888.00 2012-11-30 00:18:29.230 335 13079.37 428.78 56225.34 88888.00 2012-11-30 00:18:30.230 335 13080.41 428.16 56260.06 88888.00 2012-11-30 00:18:31.230 335 13079.37 428.29 56166.53 88888.00 2012-11-30 00:18:32.230 335 13079.89 428.04 56158.46 88888.00 2012-11-30 00:18:33.230 335 13079.63 428.41 56172.88 88888.00 2012-11-30 00:18:34.230 335 13079.11 428.53 56197.21 88888.00 2012-11-30 00:18:35.230 335 13079.50 428.91 56132.05 88888.00 2012-11-30 00:18:36.230 335 13079.37 428.29 56183.03 88888.00 2012-11-30 00:18:37.230 335 13080.15 427.54 56176.80 88888.00 2012-11-30 00:18:38.230 335 13079.11 428.78 56218.12 88888.00 2012-11-30 00:18:39.230 335 13079.89 428.78 56202.72 88888.00 2012-11-30 00:18:40.230 335 13079.50 428.29 56221.79 88888.00 2012-11-30 00:18:41.230 335 13079.50 428.41 56175.09 88888.00 2012-11-30 00:18:42.230 335 13079.24 428.41 56177.77 88888.00 2012-11-30 00:18:43.230 335 13079.11 427.91 56251.38 88888.00 2012-11-30 00:18:44.230 335 13079.76 428.16 56224.11 88888.00 2012-11-30 00:18:45.230 335 13079.89 428.66 56389.91 88888.00 2012-11-30 00:18:46.230 335 13079.50 428.66 56385.50 88888.00 2012-11-30 00:18:47.230 335 13079.89 428.29 56308.72 88888.00 2012-11-30 00:18:48.230 335 13080.15 428.41 56162.00 88888.00 2012-11-30 00:18:49.230 335 13079.76 428.78 56244.16 88888.00 2012-11-30 00:18:50.230 335 13079.76 428.66 56172.15 88888.00 2012-11-30 00:18:51.230 335 13080.02 428.53 56197.21 88888.00 2012-11-30 00:18:52.230 335 13080.67 428.04 56258.11 88888.00 2012-11-30 00:18:53.230 335 13079.76 428.04 56261.89 88888.00 2012-11-30 00:18:54.230 335 13079.24 428.41 56301.75 88888.00 2012-11-30 00:18:55.230 335 13079.89 428.41 56245.88 88888.00 2012-11-30 00:18:56.230 335 13080.02 428.78 56181.69 88888.00 2012-11-30 00:18:57.230 335 13079.89 428.04 56240.62 88888.00 2012-11-30 00:18:58.230 335 13080.15 428.04 56244.90 88888.00 2012-11-30 00:18:59.230 335 13079.76 428.41 56200.39 88888.00 2012-11-30 00:19:00.230 335 13079.63 428.04 56203.94 88888.00 2012-11-30 00:19:01.230 335 13080.28 428.04 56268.98 88888.00 2012-11-30 00:19:02.230 335 13079.89 428.53 56229.12 88888.00 2012-11-30 00:19:03.230 335 13079.50 428.91 56214.33 88888.00 2012-11-30 00:19:04.230 335 13079.50 428.29 56224.11 88888.00 2012-11-30 00:19:05.230 335 13079.89 428.41 56181.08 88888.00 2012-11-30 00:19:06.230 335 13079.89 428.41 56153.45 88888.00 2012-11-30 00:19:07.230 335 13079.89 428.66 56135.71 88888.00 2012-11-30 00:19:08.230 335 13079.89 428.66 56159.80 88888.00 2012-11-30 00:19:09.230 335 13080.02 428.78 56097.20 88888.00 2012-11-30 00:19:10.230 335 13078.85 428.41 56230.47 88888.00 2012-11-30 00:19:11.230 335 13079.24 428.78 56208.46 88888.00 2012-11-30 00:19:12.230 335 13079.50 428.53 56171.54 88888.00 2012-11-30 00:19:13.230 335 13079.50 428.29 56285.73 88888.00 2012-11-30 00:19:14.230 335 13078.72 428.53 56251.13 88888.00 2012-11-30 00:19:15.230 335 13079.37 427.91 56216.41 88888.00 2012-11-30 00:19:16.230 335 13079.24 428.16 56243.07 88888.00 2012-11-30 00:19:17.230 335 13079.76 428.41 56261.28 88888.00 2012-11-30 00:19:18.230 335 13079.11 428.04 56210.79 88888.00 2012-11-30 00:19:19.230 335 13079.24 428.16 56192.08 88888.00 2012-11-30 00:19:20.230 335 13078.72 428.41 56253.82 88888.00 2012-11-30 00:19:21.230 335 13078.98 428.41 56259.20 88888.00 2012-11-30 00:19:22.230 335 13079.37 427.54 56222.40 88888.00 2012-11-30 00:19:23.230 335 13079.63 428.16 56222.40 88888.00 2012-11-30 00:19:24.230 335 13079.37 428.16 56139.02 88888.00 2012-11-30 00:19:25.230 335 13079.11 427.79 56101.73 88888.00 2012-11-30 00:19:26.230 335 13079.63 428.53 56197.34 88888.00 2012-11-30 00:19:27.230 335 13079.50 427.79 56171.91 88888.00 2012-11-30 00:19:28.230 335 13078.72 428.29 56244.66 88888.00 2012-11-30 00:19:29.230 335 13078.59 427.79 56257.49 88888.00 2012-11-30 00:19:30.230 335 13079.37 428.16 56280.23 88888.00 2012-11-30 00:19:31.230 335 13078.59 428.04 56286.10 88888.00 2012-11-30 00:19:32.230 335 13079.24 428.04 56331.95 88888.00 2012-11-30 00:19:33.230 335 13079.50 427.91 56324.25 88888.00 2012-11-30 00:19:34.230 335 13079.11 428.41 56285.86 88888.00 2012-11-30 00:19:35.230 335 13079.11 428.16 56244.04 88888.00 2012-11-30 00:19:36.230 335 13079.11 428.78 56167.50 88888.00 2012-11-30 00:19:37.230 335 13079.37 428.41 56239.89 88888.00 2012-11-30 00:19:38.230 335 13078.33 428.16 56406.17 88888.00 2012-11-30 00:19:39.230 335 13078.20 427.67 56397.49 88888.00 2012-11-30 00:19:40.230 335 13078.33 427.54 56355.30 88888.00 2012-11-30 00:19:41.230 335 13079.11 428.04 56330.00 88888.00 2012-11-30 00:19:42.230 335 13078.72 428.41 56462.53 88888.00 2012-11-30 00:19:43.230 335 13078.85 428.91 56363.38 88888.00 2012-11-30 00:19:44.230 335 13078.72 428.91 56302.85 88888.00 2012-11-30 00:19:45.230 335 13078.98 428.16 56284.88 88888.00 2012-11-30 00:19:46.230 335 13079.37 428.66 56249.05 88888.00 2012-11-30 00:19:47.230 335 13078.72 427.54 56307.25 88888.00 2012-11-30 00:19:48.230 335 13079.24 428.53 56321.80 88888.00 2012-11-30 00:19:49.230 335 13079.63 428.29 56300.41 88888.00 2012-11-30 00:19:50.230 335 13078.98 427.79 56338.92 88888.00 2012-11-30 00:19:51.230 335 13079.37 427.54 56354.33 88888.00 2012-11-30 00:19:52.230 335 13078.72 427.79 56363.98 88888.00 2012-11-30 00:19:53.230 335 13078.98 427.67 56259.20 88888.00 2012-11-30 00:19:54.230 335 13078.85 427.79 56276.69 88888.00 2012-11-30 00:19:55.230 335 13079.37 427.67 56171.54 88888.00 2012-11-30 00:19:56.230 335 13078.85 428.29 56164.20 88888.00 2012-11-30 00:19:57.230 335 13078.20 427.54 56134.86 88888.00 2012-11-30 00:19:58.230 335 13078.72 427.67 56013.70 88888.00 2012-11-30 00:19:59.230 335 13079.89 428.16 56103.07 88888.00 2012-11-30 00:20:00.230 335 13078.72 427.67 56030.20 88888.00 2012-11-30 00:20:01.230 335 13078.98 427.54 56066.76 88888.00 2012-11-30 00:20:02.230 335 13078.46 428.04 56145.62 88888.00 2012-11-30 00:20:03.230 335 13078.72 428.16 56090.72 88888.00 2012-11-30 00:20:04.230 335 13078.33 428.29 56115.91 88888.00 2012-11-30 00:20:05.230 335 13078.07 428.53 56115.91 88888.00 2012-11-30 00:20:06.230 335 13079.24 428.04 56123.61 88888.00 2012-11-30 00:20:07.230 335 13078.20 428.04 56173.62 88888.00 2012-11-30 00:20:08.230 335 13078.20 428.04 56115.91 88888.00 2012-11-30 00:20:09.230 335 13078.85 428.16 56124.47 88888.00 2012-11-30 00:20:10.230 335 13078.59 427.67 56113.71 88888.00 2012-11-30 00:20:11.230 335 13079.37 427.42 56136.82 88888.00 2012-11-30 00:20:12.230 335 13078.20 428.04 56182.42 88888.00 2012-11-30 00:20:13.230 335 13078.46 427.79 56280.72 88888.00 2012-11-30 00:20:14.230 335 13078.20 427.17 56303.22 88888.00 2012-11-30 00:20:15.230 335 13078.59 427.42 56301.26 88888.00 2012-11-30 00:20:16.230 335 13079.24 428.04 56310.55 88888.00 2012-11-30 00:20:17.230 335 13078.59 427.42 56316.55 88888.00 2012-11-30 00:20:18.230 335 13078.85 428.29 56263.12 88888.00 2012-11-30 00:20:19.230 335 13079.24 428.16 56275.95 88888.00 2012-11-30 00:20:20.230 335 13078.46 427.91 56303.59 88888.00 2012-11-30 00:20:21.230 335 13079.11 428.04 56247.71 88888.00 2012-11-30 00:20:22.230 335 13078.85 428.04 56258.11 88888.00 2012-11-30 00:20:23.230 335 13078.07 427.91 56184.25 88888.00 2012-11-30 00:20:24.230 335 13078.85 428.16 56239.64 88888.00 2012-11-30 00:20:25.230 335 13079.37 427.30 56258.35 88888.00 2012-11-30 00:20:26.230 335 13078.59 427.42 56244.90 88888.00 2012-11-30 00:20:27.230 335 13078.85 428.41 56209.56 88888.00 2012-11-30 00:20:28.230 335 13078.85 427.54 56003.55 88888.00 2012-11-30 00:20:29.230 335 13079.11 428.29 55946.20 88888.00 2012-11-30 00:20:30.230 335 13078.72 427.91 56057.10 88888.00 2012-11-30 00:20:31.230 335 13079.24 428.16 55952.56 88888.00 2012-11-30 00:20:32.230 335 13078.85 427.30 55997.07 88888.00 2012-11-30 00:20:33.230 335 13078.72 428.04 56011.74 88888.00 2012-11-30 00:20:35.230 335 13078.85 428.04 55901.21 88888.00 2012-11-30 00:20:36.230 335 13078.72 427.91 55997.19 88888.00 2012-11-30 00:20:37.230 335 13078.98 427.91 55963.20 88888.00 2012-11-30 00:20:38.230 335 13079.50 427.54 56074.95 88888.00 2012-11-30 00:20:39.230 335 13078.85 428.04 56094.76 88888.00 2012-11-30 00:20:40.230 335 13078.72 428.16 56109.18 88888.00 2012-11-30 00:20:41.230 335 13078.33 427.67 55891.18 88888.00 2012-11-30 00:20:42.230 335 13079.11 427.54 55948.77 88888.00 2012-11-30 00:20:43.230 335 13079.24 427.67 55987.16 88888.00 2012-11-30 00:20:44.230 335 13078.85 427.17 55983.00 88888.00 2012-11-30 00:20:45.230 335 13078.85 427.17 55968.70 88888.00 2012-11-30 00:20:46.230 335 13078.20 427.91 56023.11 88888.00 2012-11-30 00:20:47.230 335 13079.11 427.91 56049.27 88888.00 2012-11-30 00:20:48.230 335 13078.72 427.79 55861.72 88888.00 2012-11-30 00:20:49.230 335 13078.46 428.41 55993.64 88888.00 2012-11-30 00:20:50.230 335 13078.59 427.30 55924.81 88888.00 2012-11-30 00:20:51.230 335 13078.59 428.04 56272.41 88888.00 2012-11-30 00:20:52.230 335 13078.33 428.53 56243.92 88888.00 2012-11-30 00:20:53.230 335 13078.46 428.29 56281.46 88888.00 2012-11-30 00:20:54.230 335 13077.94 428.16 56251.62 88888.00 2012-11-30 00:20:55.230 335 13078.85 427.30 56260.43 88888.00 2012-11-30 00:20:56.230 335 13078.59 427.54 56037.17 88888.00 2012-11-30 00:20:57.230 335 13077.94 427.91 56018.71 88888.00 2012-11-30 00:20:58.230 335 13078.20 427.67 55954.64 88888.00 2012-11-30 00:20:59.230 335 13078.98 427.54 55935.81 88888.00 2012-11-30 00:21:00.230 335 13078.98 428.04 56002.20 88888.00 2012-11-30 00:21:01.230 335 13078.33 427.42 55979.58 88888.00 2012-11-30 00:21:02.230 335 13078.85 427.30 56091.82 88888.00 2012-11-30 00:21:03.230 335 13079.11 427.79 56019.32 88888.00 2012-11-30 00:21:04.230 335 13078.85 428.66 55986.67 88888.00 2012-11-30 00:21:05.230 335 13079.50 427.91 56064.92 88888.00 2012-11-30 00:21:06.230 335 13078.59 428.41 56024.33 88888.00 2012-11-30 00:21:07.230 335 13078.72 428.66 56116.77 88888.00 2012-11-30 00:21:08.230 335 13079.11 428.16 56066.64 88888.00 2012-11-30 00:21:09.230 335 13078.72 428.04 56104.05 88888.00 2012-11-30 00:21:10.230 335 13078.72 427.67 56096.35 88888.00 2012-11-30 00:21:11.230 335 13079.76 427.79 56097.57 88888.00 2012-11-30 00:21:12.230 335 13079.24 428.04 55992.66 88888.00 2012-11-30 00:21:13.230 335 13078.98 427.30 55733.83 88888.00 2012-11-30 00:21:14.230 335 13078.72 428.16 55790.19 88888.00 2012-11-30 00:21:15.230 335 13078.59 428.41 55775.03 88888.00 2012-11-30 00:21:16.230 335 13079.76 428.04 55888.00 88888.00 2012-11-30 00:21:17.230 335 13079.63 428.29 55978.11 88888.00 2012-11-30 00:21:18.230 335 13078.98 427.67 55929.57 88888.00 2012-11-30 00:21:19.230 335 13079.11 428.16 55821.74 88888.00 2012-11-30 00:21:20.230 335 13078.85 427.54 55826.63 88888.00 2012-11-30 00:21:21.230 335 13078.20 427.91 55860.25 88888.00 2012-11-30 00:21:22.230 335 13078.98 428.16 55992.79 88888.00 2012-11-30 00:21:23.230 335 13078.85 428.16 56036.31 88888.00 2012-11-30 00:21:24.230 335 13078.20 428.04 55965.52 88888.00 2012-11-30 00:21:25.230 335 13078.72 427.79 55901.94 88888.00 2012-11-30 00:21:26.230 335 13079.50 427.67 55888.00 88888.00 2012-11-30 00:21:27.230 335 13078.85 427.79 55998.29 88888.00 2012-11-30 00:21:28.230 335 13079.50 427.79 56042.67 88888.00 2012-11-30 00:21:29.230 335 13080.02 427.91 56020.42 88888.00 2012-11-30 00:21:30.230 335 13079.50 428.04 56002.32 88888.00 2012-11-30 00:21:31.230 335 13078.98 428.04 55964.66 88888.00 2012-11-30 00:21:32.230 335 13079.11 428.78 55976.16 88888.00 2012-11-30 00:21:33.230 335 13078.46 427.67 55987.41 88888.00 2012-11-30 00:21:34.230 335 13079.24 427.54 56006.60 88888.00 2012-11-30 00:21:35.230 335 13078.85 428.16 55927.13 88888.00 2012-11-30 00:21:36.230 335 13078.85 428.41 55984.72 88888.00 2012-11-30 00:21:37.230 335 13078.59 428.16 55911.85 88888.00 2012-11-30 00:21:38.230 335 13078.85 427.67 56011.98 88888.00 2012-11-30 00:21:39.230 335 13078.72 427.79 55996.09 88888.00 2012-11-30 00:21:40.230 335 13079.37 427.54 56064.07 88888.00 2012-11-30 00:21:41.230 335 13078.85 428.41 56025.43 88888.00 2012-11-30 00:21:42.230 335 13079.11 427.79 56024.45 88888.00 2012-11-30 00:21:43.230 335 13079.89 428.16 55985.08 88888.00 2012-11-30 00:21:44.230 335 13080.28 428.04 56019.32 88888.00 2012-11-30 00:21:45.230 335 13079.24 428.29 55992.30 88888.00 2012-11-30 00:21:46.230 335 13079.50 427.54 55901.45 88888.00 2012-11-30 00:21:47.230 335 13079.37 427.91 55783.84 88888.00 2012-11-30 00:21:48.230 335 13079.89 428.16 55452.25 88888.00 2012-11-30 00:21:49.230 335 13078.85 427.91 55495.65 88888.00 2012-11-30 00:21:50.230 335 13079.24 427.91 55403.22 88888.00 2012-11-30 00:21:51.230 335 13079.50 428.04 55931.16 88888.00 2012-11-30 00:21:52.230 335 13079.50 427.79 55822.10 88888.00 2012-11-30 00:21:53.230 335 13078.98 427.91 55864.04 88888.00 2012-11-30 00:21:54.230 335 13078.85 428.04 55821.00 88888.00 2012-11-30 00:21:55.230 335 13079.11 427.67 55864.77 88888.00 2012-11-30 00:21:56.230 335 13079.50 427.79 56179.98 88888.00 2012-11-30 00:21:57.230 335 13078.98 427.79 56189.02 88888.00 2012-11-30 00:21:58.230 335 13078.98 428.04 56218.37 88888.00 2012-11-30 00:21:59.230 335 13078.85 427.91 56171.42 88888.00 2012-11-30 00:22:00.230 335 13078.72 428.04 56238.18 88888.00 2012-11-30 00:22:01.230 335 13079.37 427.91 56165.55 88888.00 2012-11-30 00:22:02.230 335 13079.50 428.16 56190.00 88888.00 2012-11-30 00:22:03.230 335 13079.50 427.67 56182.91 88888.00 2012-11-30 00:22:04.230 335 13079.76 428.04 56165.30 88888.00 2012-11-30 00:22:05.230 335 13079.37 428.04 56134.74 88888.00 2012-11-30 00:22:06.230 335 13078.98 428.04 56116.77 88888.00 2012-11-30 00:22:07.230 335 13078.98 427.91 56137.67 88888.00 2012-11-30 00:22:08.230 335 13080.02 427.79 56157.36 88888.00 2012-11-30 00:22:09.230 335 13079.24 427.54 56171.42 88888.00 2012-11-30 00:22:10.230 335 13079.76 427.54 56164.08 88888.00 2012-11-30 00:22:11.230 335 13079.89 427.54 56139.75 88888.00 2012-11-30 00:22:12.230 335 13079.24 427.67 56129.48 88888.00 2012-11-30 00:22:13.230 335 13079.76 427.91 56190.49 88888.00 2012-11-30 00:22:14.230 335 13079.63 427.79 56207.48 88888.00 2012-11-30 00:22:15.230 335 13079.11 427.67 56236.34 88888.00 2012-11-30 00:22:16.230 335 13078.46 428.04 56132.17 88888.00 2012-11-30 00:22:17.230 335 13079.11 428.29 56148.80 88888.00 2012-11-30 00:22:18.230 335 13079.89 427.54 56028.86 88888.00 2012-11-30 00:22:19.230 335 13079.89 428.04 55988.26 88888.00 2012-11-30 00:22:20.230 335 13079.76 428.04 55966.62 88888.00 2012-11-30 00:22:21.230 335 13079.63 428.53 55981.29 88888.00 2012-11-30 00:22:22.230 335 13080.02 428.16 56002.81 88888.00 2012-11-30 00:22:23.230 335 13079.76 428.16 55777.96 88888.00 2012-11-30 00:22:24.230 335 13080.28 428.04 55726.73 88888.00 2012-11-30 00:22:25.230 335 13079.76 428.41 55771.61 88888.00 2012-11-30 00:22:26.230 335 13080.02 428.16 55768.80 88888.00 2012-11-30 00:22:27.230 335 13080.67 428.04 55633.94 88888.00 2012-11-30 00:22:28.230 335 13079.11 427.79 55639.68 88888.00 2012-11-30 00:22:29.230 335 13079.76 428.66 55626.60 88888.00 2012-11-30 00:22:30.230 335 13080.28 428.29 55646.65 88888.00 2012-11-30 00:22:31.230 335 13080.15 427.91 55634.67 88888.00 2012-11-30 00:22:32.230 335 13079.63 427.42 55585.15 88888.00 2012-11-30 00:22:33.230 335 13079.76 428.04 55667.44 88888.00 2012-11-30 00:22:35.230 335 13079.24 427.54 55575.37 88888.00 2012-11-30 00:22:36.230 335 13079.76 427.91 55568.64 88888.00 2012-11-30 00:22:37.230 335 13079.76 427.67 55630.51 88888.00 2012-11-30 00:22:38.230 335 13079.63 427.79 55670.12 88888.00 2012-11-30 00:22:39.230 335 13079.24 427.91 55783.71 88888.00 2012-11-30 00:22:40.230 335 13079.11 428.04 55700.08 88888.00 2012-11-30 00:22:41.230 335 13080.15 427.79 55652.52 88888.00 2012-11-30 00:22:42.230 335 13079.50 427.79 55687.24 88888.00 2012-11-30 00:22:43.230 335 13079.50 427.91 55692.62 88888.00 2012-11-30 00:22:44.230 335 13079.37 428.29 55784.57 88888.00 2012-11-30 00:22:45.230 335 13080.02 427.67 55731.99 88888.00 2012-11-30 00:22:46.230 335 13080.02 427.67 55755.59 88888.00 2012-11-30 00:22:47.230 335 13079.24 427.91 55828.58 88888.00 2012-11-30 00:22:48.230 335 13079.63 427.42 55787.99 88888.00 2012-11-30 00:22:49.230 335 13078.98 427.67 55825.04 88888.00 2012-11-30 00:22:50.230 335 13079.37 428.29 55931.41 88888.00 2012-11-30 00:22:51.230 335 13079.11 428.04 55994.86 88888.00 2012-11-30 00:22:52.230 335 13080.02 428.91 55947.91 88888.00 2012-11-30 00:22:53.230 335 13079.37 427.91 56011.98 88888.00 2012-11-30 00:22:54.230 335 13079.37 428.04 55970.66 88888.00 2012-11-30 00:22:55.230 335 13078.46 427.79 55894.24 88888.00 2012-11-30 00:22:56.230 335 13080.02 427.67 55784.08 88888.00 2012-11-30 00:22:57.230 335 13080.41 428.41 55867.34 88888.00 2012-11-30 00:22:58.230 335 13080.28 427.54 55789.82 88888.00 2012-11-30 00:22:59.230 335 13080.15 427.79 55567.67 88888.00 2012-11-30 00:23:00.230 335 13080.54 428.29 55547.86 88888.00 2012-11-30 00:23:01.230 335 13079.24 427.79 55586.38 88888.00 2012-11-30 00:23:02.230 335 13080.15 428.41 55353.95 88888.00 2012-11-30 00:23:03.230 335 13079.89 427.91 55294.04 88888.00 2012-11-30 00:23:04.230 335 13079.11 428.16 55209.67 88888.00 2012-11-30 00:23:05.230 335 13080.15 427.67 55335.73 88888.00 2012-11-30 00:23:06.230 335 13079.11 428.16 55241.59 88888.00 2012-11-30 00:23:07.230 335 13080.02 428.41 55334.26 88888.00 2012-11-30 00:23:08.230 335 13079.24 427.91 55423.64 88888.00 2012-11-30 00:23:09.230 335 13079.63 428.04 55399.92 88888.00 2012-11-30 00:23:10.230 335 13079.11 428.04 55464.48 88888.00 2012-11-30 00:23:11.230 335 13079.24 428.16 55594.20 88888.00 2012-11-30 00:23:12.230 335 13079.24 428.04 55523.77 88888.00 2012-11-30 00:23:13.230 335 13079.50 428.04 55515.46 88888.00 2012-11-30 00:23:14.230 335 13079.11 428.78 55377.54 88888.00 2012-11-30 00:23:15.230 335 13079.37 428.16 55412.14 88888.00 2012-11-30 00:23:16.230 335 13080.02 427.91 55284.38 88888.00 2012-11-30 00:23:17.230 335 13079.63 427.79 55323.87 88888.00 2012-11-30 00:23:18.230 335 13079.63 428.04 55324.85 88888.00 2012-11-30 00:23:19.230 335 13079.76 427.54 55411.05 88888.00 2012-11-30 00:23:20.230 335 13079.50 427.91 55477.19 88888.00 2012-11-30 00:23:21.230 335 13079.37 427.91 55382.07 88888.00 2012-11-30 00:23:22.230 335 13078.72 427.79 55304.31 88888.00 2012-11-30 00:23:23.230 335 13079.37 428.16 55449.80 88888.00 2012-11-30 00:23:24.230 335 13079.63 428.29 55494.55 88888.00 2012-11-30 00:23:25.230 335 13078.98 427.79 55655.33 88888.00 2012-11-30 00:23:26.230 335 13079.37 427.42 55705.09 88888.00 2012-11-30 00:23:27.230 335 13079.50 428.53 55705.09 88888.00 2012-11-30 00:23:28.230 335 13079.11 428.53 55701.67 88888.00 2012-11-30 00:23:29.230 335 13079.24 428.78 55705.59 88888.00 2012-11-30 00:23:30.230 335 13078.98 427.30 55723.93 88888.00 2012-11-30 00:23:31.230 335 13078.59 428.78 55739.70 88888.00 2012-11-30 00:23:32.230 335 13079.11 428.29 55733.21 88888.00 2012-11-30 00:23:33.230 335 13078.59 428.04 55739.21 88888.00 2012-11-30 00:23:34.230 335 13078.98 428.29 55637.61 88888.00 2012-11-30 00:23:35.230 335 13079.63 428.53 55614.62 88888.00 2012-11-30 00:23:36.230 335 13079.50 428.16 55568.28 88888.00 2012-11-30 00:23:37.230 335 13079.11 428.16 55605.57 88888.00 2012-11-30 00:23:38.230 335 13078.98 428.91 55586.98 88888.00 2012-11-30 00:23:39.230 335 13078.46 428.04 55637.85 88888.00 2012-11-30 00:23:40.230 335 13078.98 428.04 55555.56 88888.00 2012-11-30 00:23:41.230 335 13078.59 427.54 55479.27 88888.00 2012-11-30 00:23:42.230 335 13078.59 427.79 55450.17 88888.00 2012-11-30 00:23:43.230 335 13079.37 427.79 55477.56 88888.00 2012-11-30 00:23:44.230 335 13078.98 428.29 55480.98 88888.00 2012-11-30 00:23:45.230 335 13078.98 427.67 55440.88 88888.00 2012-11-30 00:23:46.230 335 13078.98 428.41 55350.89 88888.00 2012-11-30 00:23:47.230 335 13079.11 427.79 55420.46 88888.00 2012-11-30 00:23:48.230 335 13078.85 428.16 55351.01 88888.00 2012-11-30 00:23:49.230 335 13078.98 427.91 55460.32 88888.00 2012-11-30 00:23:50.230 335 13079.37 428.16 55509.96 88888.00 2012-11-30 00:23:51.230 335 13079.89 427.91 55549.45 88888.00 2012-11-30 00:23:52.230 335 13078.98 427.79 55484.41 88888.00 2012-11-30 00:23:53.230 335 13079.11 428.16 55577.82 88888.00 2012-11-30 00:23:54.230 335 13079.11 427.91 55410.80 88888.00 2012-11-30 00:23:55.230 335 13078.85 427.79 55427.18 88888.00 2012-11-30 00:23:56.230 335 13078.59 428.41 55400.77 88888.00 2012-11-30 00:23:57.230 335 13078.85 428.29 55458.97 88888.00 2012-11-30 00:23:58.230 335 13079.37 427.67 55542.11 88888.00 2012-11-30 00:23:59.230 335 13079.24 428.53 55517.79 88888.00 2012-11-30 00:24:00.230 335 13078.85 428.53 55596.64 88888.00 2012-11-30 00:24:01.230 335 13079.50 428.16 55646.16 88888.00 2012-11-30 00:24:02.230 335 13079.76 428.16 55767.57 88888.00 2012-11-30 00:24:03.230 335 13079.63 428.04 55840.93 88888.00 2012-11-30 00:24:04.230 335 13079.24 428.04 55853.16 88888.00 2012-11-30 00:24:05.230 335 13079.76 428.29 55795.57 88888.00 2012-11-30 00:24:06.230 335 13079.50 428.16 55672.57 88888.00 2012-11-30 00:24:07.230 335 13079.24 428.29 55624.16 88888.00 2012-11-30 00:24:08.230 335 13079.50 428.53 55654.72 88888.00 2012-11-30 00:24:09.230 335 13080.28 428.53 55569.87 88888.00 2012-11-30 00:24:10.230 335 13079.89 428.41 55651.30 88888.00 2012-11-30 00:24:11.230 335 13079.37 428.04 55676.85 88888.00 2012-11-30 00:24:12.230 335 13079.89 428.53 55642.00 88888.00 2012-11-30 00:24:13.230 335 13079.11 428.66 55691.40 88888.00 2012-11-30 00:24:14.230 335 13079.63 428.16 55673.43 88888.00 2012-11-30 00:24:15.230 335 13079.89 428.29 55710.23 88888.00 2012-11-30 00:24:16.230 335 13079.76 428.78 55608.14 88888.00 2012-11-30 00:24:17.230 335 13079.63 427.91 55729.55 88888.00 2012-11-30 00:24:18.230 335 13079.50 427.79 55742.14 88888.00 2012-11-30 00:24:19.230 335 13078.98 428.53 55800.09 88888.00 2012-11-30 00:24:20.230 335 13078.85 428.16 55747.16 88888.00 2012-11-30 00:24:21.230 335 13078.59 427.54 55606.06 88888.00 2012-11-30 00:24:22.230 335 13078.85 427.67 55545.41 88888.00 2012-11-30 00:24:23.230 335 13078.72 428.29 55613.88 88888.00 2012-11-30 00:24:24.230 335 13078.85 427.67 55670.25 88888.00 2012-11-30 00:24:25.230 335 13078.46 427.54 55647.88 88888.00 2012-11-30 00:24:26.230 335 13079.11 427.67 55705.09 88888.00 2012-11-30 00:24:27.230 335 13078.46 427.91 55651.18 88888.00 2012-11-30 00:24:28.230 335 13078.59 427.30 55573.54 88888.00 2012-11-30 00:24:29.230 335 13078.46 427.67 55632.10 88888.00 2012-11-30 00:24:30.230 335 13078.72 428.53 55654.84 88888.00 2012-11-30 00:24:31.230 335 13078.33 428.16 55669.15 88888.00 2012-11-30 00:24:32.230 335 13078.72 427.79 55607.41 88888.00 2012-11-30 00:24:33.230 335 13078.85 427.54 55577.57 88888.00 2012-11-30 00:24:34.230 335 13078.46 428.16 55532.58 88888.00 2012-11-30 00:24:35.230 335 13078.85 427.91 55521.45 88888.00 2012-11-30 00:24:36.230 335 13079.11 427.79 55557.64 88888.00 2012-11-30 00:24:37.230 335 13078.07 427.91 55511.91 88888.00 2012-11-30 00:24:38.230 335 13078.85 428.41 55571.21 88888.00 2012-11-30 00:24:39.230 335 13078.59 427.79 55517.54 88888.00 2012-11-30 00:24:40.230 335 13078.20 427.79 55545.54 88888.00 2012-11-30 00:24:41.230 335 13078.85 427.54 55601.90 88888.00 2012-11-30 00:24:42.230 335 13078.98 428.53 55576.96 88888.00 2012-11-30 00:24:43.230 335 13078.59 427.79 55500.54 88888.00 2012-11-30 00:24:44.230 335 13079.24 428.04 55651.05 88888.00 2012-11-30 00:24:45.230 335 13078.59 428.53 55589.07 88888.00 2012-11-30 00:24:46.230 335 13078.46 427.79 55599.09 88888.00 2012-11-30 00:24:47.230 335 13078.46 428.16 55640.42 88888.00 2012-11-30 00:24:48.230 335 13078.59 428.04 55612.79 88888.00 2012-11-30 00:24:49.230 335 13078.85 428.16 55644.94 88888.00 2012-11-30 00:24:50.230 335 13079.37 427.91 55691.16 88888.00 2012-11-30 00:24:51.230 335 13078.85 427.91 55720.99 88888.00 2012-11-30 00:24:52.230 335 13078.46 428.16 55673.92 88888.00 2012-11-30 00:24:53.230 335 13077.81 427.79 55687.24 88888.00 2012-11-30 00:24:54.230 335 13078.72 428.04 55680.27 88888.00 2012-11-30 00:24:55.230 335 13078.59 427.79 55640.29 88888.00 2012-11-30 00:24:56.230 335 13078.33 428.53 55589.19 88888.00 2012-11-30 00:24:57.230 335 13079.11 428.04 55598.97 88888.00 2012-11-30 00:24:58.230 335 13078.59 427.30 55611.44 88888.00 2012-11-30 00:24:59.230 335 13078.20 428.16 55579.53 88888.00 2012-11-30 00:25:00.230 335 13078.46 427.91 55589.55 88888.00 2012-11-30 00:25:01.230 335 13078.72 428.29 55661.45 88888.00 2012-11-30 00:25:02.230 335 13078.72 428.29 55765.62 88888.00 2012-11-30 00:25:03.230 335 13078.33 428.04 55751.31 88888.00 2012-11-30 00:25:04.230 335 13078.85 428.29 55823.45 88888.00 2012-11-30 00:25:05.230 335 13078.72 427.67 55835.06 88888.00 2012-11-30 00:25:06.230 335 13078.72 427.42 55802.42 88888.00 2012-11-30 00:25:07.230 335 13078.85 428.16 55795.70 88888.00 2012-11-30 00:25:08.230 335 13078.33 428.16 55675.75 88888.00 2012-11-30 00:25:09.230 335 13079.37 428.66 55595.91 88888.00 2012-11-30 00:25:10.230 335 13078.98 428.29 55744.46 88888.00 2012-11-30 00:25:11.230 335 13079.11 428.41 55643.84 88888.00 2012-11-30 00:25:12.230 335 13078.46 428.91 55715.12 88888.00 2012-11-30 00:25:13.230 335 13079.24 427.67 55637.97 88888.00 2012-11-30 00:25:14.229 335 13079.24 428.16 55709.50 88888.00 2012-11-30 00:25:15.229 335 13079.63 428.04 55721.60 88888.00 2012-11-30 00:25:16.229 335 13079.11 428.16 55665.36 88888.00 2012-11-30 00:25:17.229 335 13079.11 427.91 55703.63 88888.00 2012-11-30 00:25:18.229 335 13079.50 428.66 55725.39 88888.00 2012-11-30 00:25:19.229 335 13079.11 427.67 55708.76 88888.00 2012-11-30 00:25:20.229 335 13078.72 427.54 55804.62 88888.00 2012-11-30 00:25:21.229 335 13078.72 427.30 55864.29 88888.00 2012-11-30 00:25:22.229 335 13078.59 426.92 55774.91 88888.00 2012-11-30 00:25:23.229 335 13078.46 427.91 55711.57 88888.00 2012-11-30 00:25:24.229 335 13078.33 427.91 55679.05 88888.00 2012-11-30 00:25:25.229 335 13078.07 428.41 55683.09 88888.00 2012-11-30 00:25:26.229 335 13077.55 427.91 55812.69 88888.00 2012-11-30 00:25:27.229 335 13078.20 427.17 55800.71 88888.00 2012-11-30 00:25:28.229 335 13078.07 428.04 55787.14 88888.00 2012-11-30 00:25:29.229 335 13078.20 427.79 55476.95 88888.00 2012-11-30 00:25:30.229 335 13078.20 427.30 55570.23 88888.00 2012-11-30 00:25:31.229 335 13078.46 427.79 55642.50 88888.00 2012-11-30 00:25:32.229 335 13078.85 427.54 55646.41 88888.00 2012-11-30 00:25:33.229 335 13078.46 427.42 55711.33 88888.00 2012-11-30 00:25:34.229 335 13077.81 427.30 55784.57 88888.00 2012-11-30 00:25:35.229 335 13078.07 427.30 55817.09 88888.00 2012-11-30 00:25:36.229 335 13078.85 427.42 55786.77 88888.00 2012-11-30 00:25:37.229 335 13078.72 428.29 55770.14 88888.00 2012-11-30 00:25:38.229 335 13078.07 427.30 55786.28 88888.00 2012-11-30 00:25:39.229 335 13078.20 427.67 55773.56 88888.00 2012-11-30 00:25:40.229 335 13078.33 427.67 55693.97 88888.00 2012-11-30 00:25:41.229 335 13078.33 427.79 55571.09 88888.00 2012-11-30 00:25:42.229 335 13077.68 427.91 55498.95 88888.00 2012-11-30 00:25:43.229 335 13077.94 428.04 55589.80 88888.00 2012-11-30 00:25:44.229 335 13077.94 427.79 55604.10 88888.00 2012-11-30 00:25:45.229 335 13078.98 428.04 55678.07 88888.00 2012-11-30 00:25:46.229 335 13077.68 427.79 55694.09 88888.00 2012-11-30 00:25:47.229 335 13078.07 427.54 55622.69 88888.00 2012-11-30 00:25:48.229 335 13078.33 428.16 55633.45 88888.00 2012-11-30 00:25:49.229 335 13077.94 428.53 55597.13 88888.00 2012-11-30 00:25:50.229 335 13078.46 428.53 55648.36 88888.00 2012-11-30 00:25:51.229 335 13078.85 427.91 55636.99 88888.00 2012-11-30 00:25:52.229 335 13078.20 428.16 55549.45 88888.00 2012-11-30 00:25:53.229 335 13077.81 427.54 55426.21 88888.00 2012-11-30 00:25:54.229 335 13078.46 427.79 55472.79 88888.00 2012-11-30 00:25:55.229 335 13078.07 428.29 55475.11 88888.00 2012-11-30 00:25:56.229 335 13078.33 428.04 55560.95 88888.00 2012-11-30 00:25:57.229 335 13078.59 428.29 55547.25 88888.00 2012-11-30 00:25:58.229 335 13078.72 428.04 55470.59 88888.00 2012-11-30 00:25:59.229 335 13078.33 428.16 55515.70 88888.00 2012-11-30 00:26:00.229 335 13077.94 428.41 55550.55 88888.00 2012-11-30 00:26:01.229 335 13078.72 428.41 55471.69 88888.00 2012-11-30 00:26:02.229 335 13078.33 428.16 55487.58 88888.00 2012-11-30 00:26:03.229 335 13078.46 428.66 55484.77 88888.00 2012-11-30 00:26:04.229 335 13078.72 427.67 55505.92 88888.00 2012-11-30 00:26:05.229 335 13078.98 427.91 55520.84 88888.00 2012-11-30 00:26:06.229 335 13078.33 427.79 55504.95 88888.00 2012-11-30 00:26:07.229 335 13078.59 427.79 55551.89 88888.00 2012-11-30 00:26:08.229 335 13077.94 428.16 55521.09 88888.00 2012-11-30 00:26:09.229 335 13078.33 427.79 55568.52 88888.00 2012-11-30 00:26:10.229 335 13078.72 427.91 55510.57 88888.00 2012-11-30 00:26:11.229 335 13078.07 427.67 55492.47 88888.00 2012-11-30 00:26:12.229 335 13078.46 427.42 55529.03 88888.00 2012-11-30 00:26:13.229 335 13078.33 427.54 55467.53 88888.00 2012-11-30 00:26:14.229 335 13078.20 426.92 55469.86 88888.00 2012-11-30 00:26:15.229 335 13078.72 428.04 55386.96 88888.00 2012-11-30 00:26:16.229 335 13078.33 427.54 55460.93 88888.00 2012-11-30 00:26:17.229 335 13077.81 427.42 55652.77 88888.00 2012-11-30 00:26:18.229 335 13077.81 428.53 55790.31 88888.00 2012-11-30 00:26:19.229 335 13077.94 428.16 56169.71 88888.00 2012-11-30 00:26:20.229 335 13077.42 427.67 56524.89 88888.00 2012-11-30 00:26:21.229 335 13077.94 427.30 56564.62 88888.00 2012-11-30 00:26:22.229 335 13077.81 429.03 56707.55 88888.00 2012-11-30 00:26:23.229 335 13077.68 428.16 56671.97 88888.00 2012-11-30 00:26:24.229 335 13077.81 428.16 56840.09 88888.00 2012-11-30 00:26:25.229 335 13078.20 428.66 56916.26 88888.00 2012-11-30 00:26:26.229 335 13078.20 428.53 56795.59 88888.00 2012-11-30 00:26:27.229 335 13077.42 428.53 56785.93 88888.00 2012-11-30 00:26:28.229 335 13077.16 428.78 56796.07 88888.00 2012-11-30 00:26:29.229 335 13077.29 428.41 56636.27 88888.00 2012-11-30 00:26:30.229 335 13077.94 428.53 56599.47 88888.00 2012-11-30 00:26:31.229 335 13077.81 427.91 56592.87 88888.00 2012-11-30 00:26:32.229 335 13077.29 428.16 56607.91 88888.00 2012-11-30 00:26:33.229 335 13077.16 427.91 56636.39 88888.00 2012-11-30 00:26:34.229 335 13077.42 428.29 56859.16 88888.00 2012-11-30 00:26:35.229 335 13077.81 428.04 56800.84 88888.00 2012-11-30 00:26:36.229 335 13077.42 427.79 56744.36 88888.00 2012-11-30 00:26:37.229 335 13077.29 428.29 56662.32 88888.00 2012-11-30 00:26:38.229 335 13076.77 428.16 56653.14 88888.00 2012-11-30 00:26:39.229 335 13077.55 427.54 56535.89 88888.00 2012-11-30 00:26:40.229 335 13077.94 428.29 56540.17 88888.00 2012-11-30 00:26:41.229 335 13077.94 427.30 56462.78 88888.00 2012-11-30 00:26:42.229 335 13078.33 428.04 56419.00 88888.00 2012-11-30 00:26:43.229 335 13077.81 428.04 56340.51 88888.00 2012-11-30 00:26:44.229 335 13077.42 427.79 56264.22 88888.00 2012-11-30 00:26:45.229 335 13077.68 428.16 56162.61 88888.00 2012-11-30 00:26:46.229 335 13077.94 428.04 56308.36 88888.00 2012-11-30 00:26:47.229 335 13077.68 428.16 56298.82 88888.00 2012-11-30 00:26:48.229 335 13078.33 427.67 56392.96 88888.00 2012-11-30 00:26:49.229 335 13077.55 427.54 56484.17 88888.00 2012-11-30 00:26:50.229 335 13077.81 427.91 56353.35 88888.00 2012-11-30 00:26:51.229 335 13077.94 427.79 56316.43 88888.00 2012-11-30 00:26:52.229 335 13078.07 426.92 56182.18 88888.00 2012-11-30 00:26:53.229 335 13077.81 427.30 56379.02 88888.00 2012-11-30 00:26:54.229 335 13078.07 427.17 56374.99 88888.00 2012-11-30 00:26:55.229 335 13077.42 427.67 56365.70 88888.00 2012-11-30 00:26:56.229 335 13077.68 427.42 56339.78 88888.00 2012-11-30 00:26:57.229 335 13077.29 427.79 56495.91 88888.00 2012-11-30 00:26:58.229 335 13077.81 427.79 56437.71 88888.00 2012-11-30 00:26:59.229 335 13077.55 428.16 56373.77 88888.00 2012-11-30 00:27:00.229 335 13078.20 427.17 56403.72 88888.00 2012-11-30 00:27:01.229 335 13078.07 428.04 56381.96 88888.00 2012-11-30 00:27:02.229 335 13077.81 428.04 56391.25 88888.00 2012-11-30 00:27:03.229 335 13078.46 428.16 56341.37 88888.00 2012-11-30 00:27:04.229 335 13077.29 427.79 56364.48 88888.00 2012-11-30 00:27:05.229 335 13077.94 427.79 56411.55 88888.00 2012-11-30 00:27:06.229 335 13078.07 427.67 56416.56 88888.00 2012-11-30 00:27:07.229 335 13078.20 427.91 56380.49 88888.00 2012-11-30 00:27:08.229 335 13078.20 427.79 56425.48 88888.00 2012-11-30 00:27:09.229 335 13077.42 427.54 56493.10 88888.00 2012-11-30 00:27:10.229 335 13077.29 427.67 56433.19 88888.00 2012-11-30 00:27:11.229 335 13077.68 428.29 56539.32 88888.00 2012-11-30 00:27:12.229 335 13077.42 427.17 56436.98 88888.00 2012-11-30 00:27:13.229 335 13077.42 427.30 56422.80 88888.00 2012-11-30 00:27:14.229 335 13077.16 428.29 56439.79 88888.00 2012-11-30 00:27:15.229 335 13077.42 427.91 56472.56 88888.00 2012-11-30 00:27:16.229 335 13077.81 428.16 56390.64 88888.00 2012-11-30 00:27:17.229 335 13077.68 428.66 56419.86 88888.00 2012-11-30 00:27:18.229 335 13077.42 427.79 56438.32 88888.00 2012-11-30 00:27:19.229 335 13077.55 427.42 56426.71 88888.00 2012-11-30 00:27:20.229 335 13076.90 427.91 56411.91 88888.00 2012-11-30 00:27:21.229 335 13076.77 427.67 56440.52 88888.00 2012-11-30 00:27:22.229 335 13077.42 427.54 56411.18 88888.00 2012-11-30 00:27:23.229 335 13077.68 427.67 56421.45 88888.00 2012-11-30 00:27:24.229 335 13077.42 428.16 56425.73 88888.00 2012-11-30 00:27:25.229 335 13076.25 428.04 56440.28 88888.00 2012-11-30 00:27:26.229 335 13076.51 427.67 56476.71 88888.00 2012-11-30 00:27:27.229 335 13077.29 427.17 56544.45 88888.00 2012-11-30 00:27:28.229 335 13077.68 428.04 56482.59 88888.00 2012-11-30 00:27:29.229 335 13076.90 428.16 56458.38 88888.00 2012-11-30 00:27:30.229 335 13077.42 427.79 56417.42 88888.00 2012-11-30 00:27:31.229 335 13076.51 428.53 56489.19 88888.00 2012-11-30 00:27:32.229 335 13077.42 426.80 56558.63 88888.00 2012-11-30 00:27:33.229 335 13076.64 427.67 56607.91 88888.00 2012-11-30 00:27:34.229 335 13076.90 427.91 56605.83 88888.00 2012-11-30 00:27:35.229 335 13077.03 428.16 56613.29 88888.00 2012-11-30 00:27:36.229 335 13076.51 426.92 56599.10 88888.00 2012-11-30 00:27:37.229 335 13077.42 427.30 56483.44 88888.00 2012-11-30 00:27:38.229 335 13077.42 428.04 56538.34 88888.00 2012-11-30 00:27:39.229 335 13077.03 427.30 56551.79 88888.00 2012-11-30 00:27:40.229 335 13077.03 426.55 56534.18 88888.00 2012-11-30 00:27:41.229 335 13077.42 427.42 56575.87 88888.00 2012-11-30 00:27:42.229 335 13077.81 427.67 56709.75 88888.00 2012-11-30 00:27:43.229 335 13077.03 427.91 56677.11 88888.00 2012-11-30 00:27:44.229 335 13077.16 427.05 56561.20 88888.00 2012-11-30 00:27:45.229 335 13077.68 427.42 56443.09 88888.00 2012-11-30 00:27:46.229 335 13077.42 427.79 56584.31 88888.00 2012-11-30 00:27:47.229 335 13077.16 427.79 56646.05 88888.00 2012-11-30 00:27:48.229 335 13077.29 427.54 56657.30 88888.00 2012-11-30 00:27:49.229 335 13077.29 426.55 56646.91 88888.00 2012-11-30 00:27:50.229 335 13077.94 427.30 56688.11 88888.00 2012-11-30 00:27:51.229 335 13077.55 427.54 56626.86 88888.00 2012-11-30 00:27:52.229 335 13078.33 427.67 56659.75 88888.00 2012-11-30 00:27:53.229 335 13077.16 427.67 56568.78 88888.00 2012-11-30 00:27:54.229 335 13077.42 427.79 56593.72 88888.00 2012-11-30 00:27:55.229 335 13077.03 427.30 56701.81 88888.00 2012-11-30 00:27:56.229 335 13077.42 427.30 56545.80 88888.00 2012-11-30 00:27:57.229 335 13077.42 427.91 56395.29 88888.00 2012-11-30 00:27:58.229 335 13077.42 427.67 56522.81 88888.00 2012-11-30 00:27:59.229 335 13077.81 428.41 56551.30 88888.00 2012-11-30 00:28:00.229 335 13077.94 427.42 56568.41 88888.00 2012-11-30 00:28:01.229 335 13077.42 427.54 56463.39 88888.00 2012-11-30 00:28:02.229 335 13078.07 427.79 56530.27 88888.00 2012-11-30 00:28:03.229 335 13076.90 428.53 56605.58 88888.00 2012-11-30 00:28:04.229 335 13077.81 427.54 56675.40 88888.00 2012-11-30 00:28:05.229 335 13078.59 427.54 56631.87 88888.00 2012-11-30 00:28:06.229 335 13078.07 427.54 56599.96 88888.00 2012-11-30 00:28:07.229 335 13077.16 427.79 56650.46 88888.00 2012-11-30 00:28:08.229 335 13077.81 427.42 56641.53 88888.00 2012-11-30 00:28:09.229 335 13077.94 428.16 56666.23 88888.00 2012-11-30 00:28:10.229 335 13077.68 427.79 56585.65 88888.00 2012-11-30 00:28:11.229 335 13077.42 428.29 56576.73 88888.00 2012-11-30 00:28:12.229 335 13078.07 428.53 56608.88 88888.00 2012-11-30 00:28:13.229 335 13078.07 427.91 56597.02 88888.00 2012-11-30 00:28:14.229 335 13076.77 428.04 56672.22 88888.00 2012-11-30 00:28:15.229 335 13077.68 427.79 56556.55 88888.00 2012-11-30 00:28:16.229 335 13077.42 427.42 56587.24 88888.00 2012-11-30 00:28:17.229 335 13077.94 427.79 56623.31 88888.00 2012-11-30 00:28:18.229 335 13077.55 427.79 56587.37 88888.00 2012-11-30 00:28:19.229 335 13078.07 427.79 56579.42 88888.00 2012-11-30 00:28:20.229 335 13078.20 427.67 56582.35 88888.00 2012-11-30 00:28:21.229 335 13077.29 428.66 56565.85 88888.00 2012-11-30 00:28:22.229 335 13077.94 428.29 56575.02 88888.00 2012-11-30 00:28:23.229 335 13077.68 427.54 56589.20 88888.00 2012-11-30 00:28:24.229 335 13077.68 427.91 56492.00 88888.00 2012-11-30 00:28:25.229 335 13077.94 427.54 56466.45 88888.00 2012-11-30 00:28:26.229 335 13077.81 427.91 56576.73 88888.00 2012-11-30 00:28:27.229 335 13078.33 427.67 56654.86 88888.00 2012-11-30 00:28:28.229 335 13077.55 427.67 56639.09 88888.00 2012-11-30 00:28:29.229 335 13077.42 427.91 56636.39 88888.00 2012-11-30 00:28:30.229 335 13077.94 427.05 56564.87 88888.00 2012-11-30 00:28:31.229 335 13077.81 427.42 56571.84 88888.00 2012-11-30 00:28:32.229 335 13077.42 428.04 56621.48 88888.00 2012-11-30 00:28:33.229 335 13077.68 428.16 56601.91 88888.00 2012-11-30 00:28:34.229 335 13077.68 428.16 56544.33 88888.00 2012-11-30 00:28:35.229 335 13077.55 428.16 56628.94 88888.00 2012-11-30 00:28:36.229 335 13077.68 427.54 56590.05 88888.00 2012-11-30 00:28:37.229 335 13077.94 427.67 56595.07 88888.00 2012-11-30 00:28:38.229 335 13077.81 428.16 56624.29 88888.00 2012-11-30 00:28:39.229 335 13077.68 427.91 56680.66 88888.00 2012-11-30 00:28:40.229 335 13077.29 427.79 56578.56 88888.00 2012-11-30 00:28:41.229 335 13077.29 427.54 56586.14 88888.00 2012-11-30 00:28:42.229 335 13077.68 427.67 56563.04 88888.00 2012-11-30 00:28:43.229 335 13077.29 427.42 56526.11 88888.00 2012-11-30 00:28:44.229 335 13077.81 427.30 56609.62 88888.00 2012-11-30 00:28:45.229 335 13077.68 428.04 56564.62 88888.00 2012-11-30 00:28:46.229 335 13077.68 428.04 56661.09 88888.00 2012-11-30 00:28:47.229 335 13077.94 427.30 56583.33 88888.00 2012-11-30 00:28:48.229 335 13077.94 427.54 56676.62 88888.00 2012-11-30 00:28:49.229 335 13077.55 427.67 56672.22 88888.00 2012-11-30 00:28:50.229 335 13077.42 427.42 56621.36 88888.00 2012-11-30 00:28:51.229 335 13077.81 427.54 56565.73 88888.00 2012-11-30 00:28:52.229 335 13077.68 428.04 56586.63 88888.00 2012-11-30 00:28:53.229 335 13077.68 428.29 56518.53 88888.00 2012-11-30 00:28:54.229 335 13077.42 428.16 56469.14 88888.00 2012-11-30 00:28:55.229 335 13077.29 427.67 56597.52 88888.00 2012-11-30 00:28:56.229 335 13077.68 427.67 56675.77 88888.00 2012-11-30 00:28:57.229 335 13078.07 428.41 56599.84 88888.00 2012-11-30 00:28:58.229 335 13076.77 427.54 56623.80 88888.00 2012-11-30 00:28:59.229 335 13077.68 427.42 56615.73 88888.00 2012-11-30 00:29:00.229 335 13077.16 427.42 56684.32 88888.00 2012-11-30 00:29:01.229 335 13077.68 427.67 56660.97 88888.00 2012-11-30 00:29:02.229 335 13077.68 427.17 56665.13 88888.00 2012-11-30 00:29:03.229 335 13077.81 428.29 56682.25 88888.00 2012-11-30 00:29:04.229 335 13077.81 427.54 56628.94 88888.00 2012-11-30 00:29:05.229 335 13077.03 427.67 56694.71 88888.00 2012-11-30 00:29:06.229 335 13077.03 427.42 56709.39 88888.00 2012-11-30 00:29:07.229 335 13077.16 427.91 56765.39 88888.00 2012-11-30 00:29:08.229 335 13077.29 427.67 56749.86 88888.00 2012-11-30 00:29:09.229 335 13077.94 427.42 56747.90 88888.00 2012-11-30 00:29:10.229 335 13077.03 428.04 56736.90 88888.00 2012-11-30 00:29:11.229 335 13077.03 427.30 56659.26 88888.00 2012-11-30 00:29:12.229 335 13077.68 427.54 56703.27 88888.00 2012-11-30 00:29:13.229 335 13078.07 427.42 56679.07 88888.00 2012-11-30 00:29:14.229 335 13077.68 427.67 56653.51 88888.00 2012-11-30 00:29:15.229 335 13078.07 427.79 56675.03 88888.00 2012-11-30 00:29:16.229 335 13077.42 427.54 56686.89 88888.00 2012-11-30 00:29:17.229 335 13077.16 427.42 56683.10 88888.00 2012-11-30 00:29:18.229 335 13077.68 428.16 56671.12 88888.00 2012-11-30 00:29:19.229 335 13077.29 427.79 56620.75 88888.00 2012-11-30 00:29:20.229 335 13077.55 427.79 56769.18 88888.00 2012-11-30 00:29:21.229 335 13078.33 426.92 56744.84 88888.00 2012-11-30 00:29:22.229 335 13077.16 428.04 56712.93 88888.00 2012-11-30 00:29:23.229 335 13076.90 427.79 56576.48 88888.00 2012-11-30 00:29:24.229 335 13077.94 427.54 56496.77 88888.00 2012-11-30 00:29:25.229 335 13078.07 427.67 56531.12 88888.00 2012-11-30 00:29:26.229 335 13077.16 427.42 56524.64 88888.00 2012-11-30 00:29:27.229 335 13077.55 427.17 56290.75 88888.00 2012-11-30 00:29:28.229 335 13077.29 427.79 56362.89 88888.00 2012-11-30 00:29:29.229 335 13076.77 427.79 56513.76 88888.00 2012-11-30 00:29:30.229 335 13077.68 427.42 56526.84 88888.00 2012-11-30 00:29:31.229 335 13077.81 428.04 56433.92 88888.00 2012-11-30 00:29:32.229 335 13077.68 428.04 56491.14 88888.00 2012-11-30 00:29:33.229 335 13077.81 428.16 56433.55 88888.00 2012-11-30 00:29:34.229 335 13077.68 427.79 56354.08 88888.00 2012-11-30 00:29:35.229 335 13078.07 428.04 56250.04 88888.00 2012-11-30 00:29:36.229 335 13078.20 427.67 56337.95 88888.00 2012-11-30 00:29:37.229 335 13077.42 427.91 56315.81 88888.00 2012-11-30 00:29:38.229 335 13077.68 428.04 56454.59 88888.00 2012-11-30 00:29:39.229 335 13078.07 428.66 56467.18 88888.00 2012-11-30 00:29:40.229 335 13076.64 427.91 56463.39 88888.00 2012-11-30 00:29:41.229 335 13077.42 427.79 56497.26 88888.00 2012-11-30 00:29:42.229 335 13078.20 427.54 56461.43 88888.00 2012-11-30 00:29:43.229 335 13078.33 427.79 56427.07 88888.00 2012-11-30 00:29:44.229 335 13077.81 427.05 56427.56 88888.00 2012-11-30 00:29:45.229 335 13078.46 427.67 56452.75 88888.00 2012-11-30 00:29:46.229 335 13078.33 427.79 56400.42 88888.00 2012-11-30 00:29:47.229 335 13078.20 427.05 56411.55 88888.00 2012-11-30 00:29:48.229 335 13078.20 427.67 56391.98 88888.00 2012-11-30 00:29:49.229 335 13077.55 427.79 56409.71 88888.00 2012-11-30 00:29:50.229 335 13077.29 428.04 56390.52 88888.00 2012-11-30 00:29:51.229 335 13077.94 427.91 56395.29 88888.00 2012-11-30 00:29:52.229 335 13077.55 428.16 56392.60 88888.00 2012-11-30 00:29:53.229 335 13078.46 427.54 56396.39 88888.00 2012-11-30 00:29:54.229 335 13078.07 427.42 56329.51 88888.00 2012-11-30 00:29:55.229 335 13077.68 427.91 56304.69 88888.00 2012-11-30 00:29:56.229 335 13078.20 427.54 56417.05 88888.00 2012-11-30 00:29:57.229 335 13078.07 427.30 56495.79 88888.00 2012-11-30 00:29:58.229 335 13078.07 427.42 56531.25 88888.00 2012-11-30 00:29:59.229 335 13078.07 427.79 56529.29 88888.00 2012-11-30 00:30:00.229 335 13077.68 427.54 56552.77 88888.00 2012-11-30 00:30:01.229 335 13077.29 427.79 56386.85 88888.00 2012-11-30 00:30:02.229 335 13077.81 427.91 56393.57 88888.00 2012-11-30 00:30:03.229 335 13077.81 427.54 56394.31 88888.00 2012-11-30 00:30:04.229 335 13078.33 427.30 56428.54 88888.00 2012-11-30 00:30:05.229 335 13078.85 428.04 56421.09 88888.00 2012-11-30 00:30:06.229 335 13077.81 428.16 56400.66 88888.00 2012-11-30 00:30:07.229 335 13078.07 427.42 56420.11 88888.00 2012-11-30 00:30:08.229 335 13078.20 427.30 56410.69 88888.00 2012-11-30 00:30:09.229 335 13078.20 426.92 56442.11 88888.00 2012-11-30 00:30:10.229 335 13078.33 427.42 56417.78 88888.00 2012-11-30 00:30:11.229 335 13078.46 427.17 56428.54 88888.00 2012-11-30 00:30:12.229 335 13078.07 427.30 56461.80 88888.00 2012-11-30 00:30:13.229 335 13077.16 428.04 56452.51 88888.00 2012-11-30 00:30:14.229 335 13077.81 427.79 56479.65 88888.00 2012-11-30 00:30:15.229 335 13077.42 428.53 56496.16 88888.00 2012-11-30 00:30:16.229 335 13077.81 427.79 56539.19 88888.00 2012-11-30 00:30:17.229 335 13077.81 427.17 56573.67 88888.00 2012-11-30 00:30:18.229 335 13077.68 427.54 56644.71 88888.00 2012-11-30 00:30:19.229 335 13077.55 428.29 56603.14 88888.00 2012-11-30 00:30:20.229 335 13077.55 428.16 56584.80 88888.00 2012-11-30 00:30:21.229 335 13077.16 427.54 56602.53 88888.00 2012-11-30 00:30:22.229 335 13077.55 427.79 56532.84 88888.00 2012-11-30 00:30:23.229 335 13076.77 427.91 56635.54 88888.00 2012-11-30 00:30:24.229 335 13077.42 427.67 56715.50 88888.00 2012-11-30 00:30:25.229 335 13076.90 427.17 56739.10 88888.00 2012-11-30 00:30:26.229 335 13077.94 427.54 56684.81 88888.00 2012-11-30 00:30:27.229 335 13076.77 428.16 56609.98 88888.00 2012-11-30 00:30:28.229 335 13077.68 428.16 56585.90 88888.00 2012-11-30 00:30:29.229 335 13078.07 427.54 56526.60 88888.00 2012-11-30 00:30:30.229 335 13078.07 427.79 56550.81 88888.00 2012-11-30 00:30:31.229 335 13077.81 427.79 56568.17 88888.00 2012-11-30 00:30:32.229 335 13077.94 428.41 56574.29 88888.00 2012-11-30 00:30:33.229 335 13078.33 427.91 56525.50 88888.00 2012-11-30 00:30:34.229 335 13077.29 427.42 56530.88 88888.00 2012-11-30 00:30:35.229 335 13077.42 427.30 56562.67 88888.00 2012-11-30 00:30:36.229 335 13078.46 427.42 56481.61 88888.00 2012-11-30 00:30:37.229 335 13077.94 427.05 56517.18 88888.00 2012-11-30 00:30:38.229 335 13077.68 427.54 56480.26 88888.00 2012-11-30 00:30:39.229 335 13078.72 427.42 56519.88 88888.00 2012-11-30 00:30:40.229 335 13077.68 427.79 56527.21 88888.00 2012-11-30 00:30:41.229 335 13078.07 428.16 56514.38 88888.00 2012-11-30 00:30:42.229 335 13078.20 427.91 56430.99 88888.00 2012-11-30 00:30:43.229 335 13077.94 428.16 56479.41 88888.00 2012-11-30 00:30:44.229 335 13078.46 427.54 56504.59 88888.00 2012-11-30 00:30:45.229 335 13078.20 427.91 56518.53 88888.00 2012-11-30 00:30:46.229 335 13078.07 427.67 56507.77 88888.00 2012-11-30 00:30:47.229 335 13078.20 427.54 56479.77 88888.00 2012-11-30 00:30:48.229 335 13078.98 427.67 56442.85 88888.00 2012-11-30 00:30:49.229 335 13078.33 427.67 56447.37 88888.00 2012-11-30 00:30:50.229 335 13078.33 427.91 56463.75 88888.00 2012-11-30 00:30:51.229 335 13078.33 427.91 56500.68 88888.00 2012-11-30 00:30:52.229 335 13078.46 428.04 56504.35 88888.00 2012-11-30 00:30:53.229 335 13077.81 428.04 56490.53 88888.00 2012-11-30 00:30:54.229 335 13078.72 427.91 56664.52 88888.00 2012-11-30 00:30:55.229 335 13077.94 427.17 56553.38 88888.00 2012-11-30 00:30:56.229 335 13077.81 427.67 56524.03 88888.00 2012-11-30 00:30:57.229 335 13078.07 428.29 56536.38 88888.00 2012-11-30 00:30:58.229 335 13078.46 428.16 56536.14 88888.00 2012-11-30 00:30:59.229 335 13078.07 427.54 56530.88 88888.00 2012-11-30 00:31:00.229 335 13077.81 427.67 56510.95 88888.00 2012-11-30 00:31:01.229 335 13077.94 428.41 56517.18 88888.00 2012-11-30 00:31:02.229 335 13078.46 428.04 56424.51 88888.00 2012-11-30 00:31:03.229 335 13078.59 427.42 56417.42 88888.00 2012-11-30 00:31:04.229 335 13077.81 427.67 56407.14 88888.00 2012-11-30 00:31:05.229 335 13077.55 428.29 56391.38 88888.00 2012-11-30 00:31:06.229 335 13078.33 427.54 56462.41 88888.00 2012-11-30 00:31:07.229 335 13077.68 428.16 56556.55 88888.00 2012-11-30 00:31:08.229 335 13077.29 427.67 56587.24 88888.00 2012-11-30 00:31:09.229 335 13078.46 428.29 56475.37 88888.00 2012-11-30 00:31:10.229 335 13077.94 427.91 56473.05 88888.00 2012-11-30 00:31:11.229 335 13078.72 428.04 56356.16 88888.00 2012-11-30 00:31:12.229 335 13077.81 427.79 56389.30 88888.00 2012-11-30 00:31:13.229 335 13078.20 428.04 56307.13 88888.00 2012-11-30 00:31:14.229 335 13078.46 427.79 56413.87 88888.00 2012-11-30 00:31:15.229 335 13078.85 428.16 56380.74 88888.00 2012-11-30 00:31:16.229 335 13077.94 428.04 56241.23 88888.00 2012-11-30 00:31:17.229 335 13079.76 428.04 55681.99 88888.00 2012-11-30 00:31:18.229 335 13079.11 428.04 55614.62 88888.00 2012-11-30 00:31:19.229 335 13078.59 427.54 56241.35 88888.00 2012-11-30 00:31:20.229 335 13077.16 428.04 56256.76 88888.00 2012-11-30 00:31:21.229 335 13077.94 427.91 56294.66 88888.00 2012-11-30 00:31:22.229 335 13078.07 427.67 56305.66 88888.00 2012-11-30 00:31:23.229 335 13077.94 428.04 56420.96 88888.00 2012-11-30 00:31:24.229 335 13078.20 428.04 56467.42 88888.00 2012-11-30 00:31:25.229 335 13078.59 427.91 56479.28 88888.00 2012-11-30 00:31:26.229 335 13078.72 428.04 56448.96 88888.00 2012-11-30 00:31:27.229 335 13078.59 427.67 56486.50 88888.00 2012-11-30 00:31:28.229 335 13077.55 428.41 56493.71 88888.00 2012-11-30 00:31:29.229 335 13077.94 428.29 56522.44 88888.00 2012-11-30 00:31:30.229 335 13077.81 427.91 56476.35 88888.00 2012-11-30 00:31:31.229 335 13078.07 428.78 56434.90 88888.00 2012-11-30 00:31:32.229 335 13078.72 428.16 56494.45 88888.00 2012-11-30 00:31:33.229 335 13077.94 427.91 56480.75 88888.00 2012-11-30 00:31:34.229 335 13077.55 427.91 56434.90 88888.00 2012-11-30 00:31:35.229 335 13078.07 428.41 56498.23 88888.00 2012-11-30 00:31:36.229 335 13077.55 428.04 56480.14 88888.00 2012-11-30 00:31:37.229 335 13078.46 428.04 56518.04 88888.00 2012-11-30 00:31:38.229 335 13077.94 428.16 56495.79 88888.00 2012-11-30 00:31:39.229 335 13078.07 427.79 56581.25 88888.00 2012-11-30 00:31:40.229 335 13077.55 427.42 56549.83 88888.00 2012-11-30 00:31:41.229 335 13077.94 427.91 56613.29 88888.00 2012-11-30 00:31:42.229 335 13078.33 427.54 56657.67 88888.00 2012-11-30 00:31:43.229 335 13077.55 427.30 56658.28 88888.00 2012-11-30 00:31:44.229 335 13078.07 428.04 56594.58 88888.00 2012-11-30 00:31:45.229 335 13077.94 427.79 56487.35 88888.00 2012-11-30 00:31:46.229 335 13078.46 428.04 56432.58 88888.00 2012-11-30 00:31:47.229 335 13078.85 427.17 56404.70 88888.00 2012-11-30 00:31:48.229 335 13078.98 427.30 56473.17 88888.00 2012-11-30 00:31:49.229 335 13078.46 427.67 56505.57 88888.00 2012-11-30 00:31:50.229 335 13077.94 427.17 56431.72 88888.00 2012-11-30 00:31:51.229 335 13078.20 427.79 56399.93 88888.00 2012-11-30 00:31:52.229 335 13078.85 427.79 56404.33 88888.00 2012-11-30 00:31:53.229 335 13078.72 427.30 56417.66 88888.00 2012-11-30 00:31:54.229 335 13077.81 427.30 56407.88 88888.00 2012-11-30 00:31:55.229 335 13077.68 427.79 56390.88 88888.00 2012-11-30 00:31:56.229 335 13077.68 427.79 56414.24 88888.00 2012-11-30 00:31:57.229 335 13077.94 427.79 56437.22 88888.00 2012-11-30 00:31:58.229 335 13077.55 427.54 56419.25 88888.00 2012-11-30 00:31:59.229 335 13078.72 427.17 56378.05 88888.00 2012-11-30 00:32:00.229 335 13078.07 427.79 56356.41 88888.00 2012-11-30 00:32:01.229 335 13078.33 427.79 56325.23 88888.00 2012-11-30 00:32:02.229 335 13078.46 427.42 56345.04 88888.00 2012-11-30 00:32:03.229 335 13078.72 427.05 56375.48 88888.00 2012-11-30 00:32:04.229 335 13078.33 427.54 56336.96 88888.00 2012-11-30 00:32:05.229 335 13077.81 427.79 56286.23 88888.00 2012-11-30 00:32:06.229 335 13078.33 427.54 56205.04 88888.00 2012-11-30 00:32:07.229 335 13077.68 427.17 56249.79 88888.00 2012-11-30 00:32:08.229 335 13077.94 428.29 56212.38 88888.00 2012-11-30 00:32:09.229 335 13078.33 427.91 56164.82 88888.00 2012-11-30 00:32:10.229 335 13078.59 428.16 56122.39 88888.00 2012-11-30 00:32:11.229 335 13078.46 428.41 56151.86 88888.00 2012-11-30 00:32:12.229 335 13077.68 427.17 56211.15 88888.00 2012-11-30 00:32:13.229 335 13077.94 427.30 56154.91 88888.00 2012-11-30 00:32:14.229 335 13077.94 428.29 56148.68 88888.00 2012-11-30 00:32:15.229 335 13078.46 427.05 56142.56 88888.00 2012-11-30 00:32:16.229 335 13078.46 427.30 56178.02 88888.00 2012-11-30 00:32:17.229 335 13078.46 427.17 56120.92 88888.00 2012-11-30 00:32:18.229 335 13077.94 428.41 56174.72 88888.00 2012-11-30 00:32:19.229 335 13077.94 427.79 56144.52 88888.00 2012-11-30 00:32:20.229 335 13078.72 426.92 56116.77 88888.00 2012-11-30 00:32:21.229 335 13078.59 427.30 56143.30 88888.00 2012-11-30 00:32:22.229 335 13078.46 427.67 56079.96 88888.00 2012-11-30 00:32:23.229 335 13078.59 428.16 56011.49 88888.00 2012-11-30 00:32:24.229 335 13078.85 427.79 55984.23 88888.00 2012-11-30 00:32:25.229 335 13078.07 427.91 55938.99 88888.00 2012-11-30 00:32:26.229 335 13078.85 427.30 55648.00 88888.00 2012-11-30 00:32:27.229 335 13078.72 427.42 55781.27 88888.00 2012-11-30 00:32:28.229 335 13079.37 427.79 55843.62 88888.00 2012-11-30 00:32:29.229 335 13079.24 427.05 55952.56 88888.00 2012-11-30 00:32:30.229 335 13078.59 427.79 56033.26 88888.00 2012-11-30 00:32:31.229 335 13078.20 427.42 55991.81 88888.00 2012-11-30 00:32:32.229 335 13078.33 427.67 55981.41 88888.00 2012-11-30 00:32:33.229 335 13077.94 427.05 56062.97 88888.00 2012-11-30 00:32:34.229 335 13078.72 427.30 56053.06 88888.00 2012-11-30 00:32:35.229 335 13078.46 427.54 56025.31 88888.00 2012-11-30 00:32:36.229 335 13077.94 427.79 56003.91 88888.00 2012-11-30 00:32:37.229 335 13078.85 426.55 56003.18 88888.00 2012-11-30 00:32:38.229 335 13077.68 427.54 56016.02 88888.00 2012-11-30 00:32:39.229 335 13078.33 427.17 56016.51 88888.00 2012-11-30 00:32:40.229 335 13078.20 427.30 56145.25 88888.00 2012-11-30 00:32:41.229 335 13078.33 427.17 56185.36 88888.00 2012-11-30 00:32:42.229 335 13077.81 427.17 56176.92 88888.00 2012-11-30 00:32:43.229 335 13077.94 427.67 56206.14 88888.00 2012-11-30 00:32:44.229 335 13077.81 427.42 56146.60 88888.00 2012-11-30 00:32:45.229 335 13078.33 427.17 56157.97 88888.00 2012-11-30 00:32:46.229 335 13077.94 427.54 56176.31 88888.00 2012-11-30 00:32:47.229 335 13077.94 427.54 56172.52 88888.00 2012-11-30 00:32:48.229 335 13077.81 427.54 56175.94 88888.00 2012-11-30 00:32:49.229 335 13078.33 427.05 56155.64 88888.00 2012-11-30 00:32:50.229 335 13078.33 427.17 56056.73 88888.00 2012-11-30 00:32:51.229 335 13078.20 427.91 56030.20 88888.00 2012-11-30 00:32:52.229 335 13078.85 427.42 55994.01 88888.00 2012-11-30 00:32:53.229 335 13078.20 426.92 55933.00 88888.00 2012-11-30 00:32:54.229 335 13078.46 427.91 56008.93 88888.00 2012-11-30 00:32:55.229 335 13078.59 427.42 55999.27 88888.00 2012-11-30 00:32:56.229 335 13077.94 427.54 56077.52 88888.00 2012-11-30 00:32:57.229 335 13078.46 428.04 56028.98 88888.00 2012-11-30 00:32:58.229 335 13077.94 427.79 56024.33 88888.00 2012-11-30 00:32:59.229 335 13078.72 427.42 56016.26 88888.00 2012-11-30 00:33:00.229 335 13077.94 427.05 55989.73 88888.00 2012-11-30 00:33:01.229 335 13078.20 427.42 55997.80 88888.00 2012-11-30 00:33:02.229 335 13078.07 427.42 56048.66 88888.00 2012-11-30 00:33:03.229 335 13078.07 427.91 56010.03 88888.00 2012-11-30 00:33:04.229 335 13078.72 427.05 55989.00 88888.00 2012-11-30 00:33:05.229 335 13078.46 427.67 55868.20 88888.00 2012-11-30 00:33:06.229 335 13078.59 427.30 55937.89 88888.00 2012-11-30 00:33:07.229 335 13078.07 427.67 55995.84 88888.00 2012-11-30 00:33:08.229 335 13078.33 427.91 55994.74 88888.00 2012-11-30 00:33:09.229 335 13078.07 427.42 56180.59 88888.00 2012-11-30 00:33:10.229 335 13078.33 428.04 56131.19 88888.00 2012-11-30 00:33:11.229 335 13077.29 427.42 56154.05 88888.00 2012-11-30 00:33:12.229 335 13078.59 427.54 56170.44 88888.00 2012-11-30 00:33:13.229 335 13078.20 427.54 56188.17 88888.00 2012-11-30 00:33:14.229 335 13077.55 427.54 56168.97 88888.00 2012-11-30 00:33:15.229 335 13078.46 427.17 56044.50 88888.00 2012-11-30 00:33:16.229 335 13078.46 427.42 55998.78 88888.00 2012-11-30 00:33:17.229 335 13077.94 427.30 56001.34 88888.00 2012-11-30 00:33:18.229 335 13078.46 427.67 56046.22 88888.00 2012-11-30 00:33:19.229 335 13078.46 428.16 56133.76 88888.00 2012-11-30 00:33:20.229 335 13077.16 427.79 56126.91 88888.00 2012-11-30 00:33:21.229 335 13077.94 427.30 56011.62 88888.00 2012-11-30 00:33:22.229 335 13078.98 427.30 56071.89 88888.00 2012-11-30 00:33:23.229 335 13078.33 426.68 56039.37 88888.00 2012-11-30 00:33:24.229 335 13078.33 428.04 56076.66 88888.00 2012-11-30 00:33:25.229 335 13078.46 427.30 56163.96 88888.00 2012-11-30 00:33:26.229 335 13078.46 427.42 56135.23 88888.00 2012-11-30 00:33:27.229 335 13078.98 427.42 56106.62 88888.00 2012-11-30 00:33:28.229 335 13078.98 427.05 56117.38 88888.00 2012-11-30 00:33:29.229 335 13078.85 427.42 56122.39 88888.00 2012-11-30 00:33:30.229 335 13078.20 427.42 56126.05 88888.00 2012-11-30 00:33:31.229 335 13078.07 427.79 56177.53 88888.00 2012-11-30 00:33:32.229 335 13077.68 427.54 56113.46 88888.00 2012-11-30 00:33:33.229 335 13078.33 426.92 56125.20 88888.00 2012-11-30 00:33:34.229 335 13077.68 427.79 56106.86 88888.00 2012-11-30 00:33:35.229 335 13078.85 427.30 56088.89 88888.00 2012-11-30 00:33:36.229 335 13078.33 426.80 56119.82 88888.00 2012-11-30 00:33:37.229 335 13078.72 427.30 56103.68 88888.00 2012-11-30 00:33:38.229 335 13078.20 427.79 56010.76 88888.00 2012-11-30 00:33:39.229 335 13078.72 427.54 56096.35 88888.00 2012-11-30 00:33:40.229 335 13078.72 428.04 56100.87 88888.00 2012-11-30 00:33:41.229 335 13078.59 427.67 56101.48 88888.00 2012-11-30 00:33:42.229 335 13079.37 427.05 56173.50 88888.00 2012-11-30 00:33:43.229 335 13079.24 427.30 56179.24 88888.00 2012-11-30 00:33:44.229 335 13078.20 427.67 56178.39 88888.00 2012-11-30 00:33:45.229 335 13078.59 427.79 56203.21 88888.00 2012-11-30 00:33:46.229 335 13078.46 427.79 56185.11 88888.00 2012-11-30 00:33:47.229 335 13078.07 428.16 56216.29 88888.00 2012-11-30 00:33:48.229 335 13078.46 427.91 56218.37 88888.00 2012-11-30 00:33:49.229 335 13078.07 427.54 56168.48 88888.00 2012-11-30 00:33:50.229 335 13078.46 427.54 56161.88 88888.00 2012-11-30 00:33:51.229 335 13078.85 427.67 56115.42 88888.00 2012-11-30 00:33:52.229 335 13078.59 427.54 56133.39 88888.00 2012-11-30 00:33:53.229 335 13078.46 428.04 56058.57 88888.00 2012-11-30 00:33:54.229 335 13078.20 428.04 56118.48 88888.00 2012-11-30 00:33:55.229 335 13079.76 427.54 56092.31 88888.00 2012-11-30 00:33:56.229 335 13077.94 428.16 55961.49 88888.00 2012-11-30 00:33:57.229 335 13078.46 427.79 55909.04 88888.00 2012-11-30 00:33:58.229 335 13077.81 428.16 55877.73 88888.00 2012-11-30 00:33:59.229 335 13078.20 428.29 55855.61 88888.00 2012-11-30 00:34:00.229 335 13078.46 427.79 55800.46 88888.00 2012-11-30 00:34:01.229 335 13078.59 427.79 55827.12 88888.00 2012-11-30 00:34:02.229 335 13078.20 427.91 55866.12 88888.00 2012-11-30 00:34:03.229 335 13078.59 427.79 55871.13 88888.00 2012-11-30 00:34:04.229 335 13078.72 428.41 55831.76 88888.00 2012-11-30 00:34:05.229 335 13079.76 427.79 55890.70 88888.00 2012-11-30 00:34:06.229 335 13078.33 427.79 55927.13 88888.00 2012-11-30 00:34:07.229 335 13078.98 428.16 55927.25 88888.00 2012-11-30 00:34:08.229 335 13078.72 427.54 55929.33 88888.00 2012-11-30 00:34:09.229 335 13078.46 427.54 55877.73 88888.00 2012-11-30 00:34:10.229 335 13078.85 427.54 56032.40 88888.00 2012-11-30 00:34:11.229 335 13078.07 427.67 55917.47 88888.00 2012-11-30 00:34:12.229 335 13078.33 427.91 55901.33 88888.00 2012-11-30 00:34:13.229 335 13078.98 427.30 55925.17 88888.00 2012-11-30 00:34:14.229 335 13078.46 428.16 55891.67 88888.00 2012-11-30 00:34:15.229 335 13078.20 428.16 55861.72 88888.00 2012-11-30 00:34:16.229 335 13078.46 427.17 55875.04 88888.00 2012-11-30 00:34:17.229 335 13078.07 427.79 55895.34 88888.00 2012-11-30 00:34:18.229 335 13077.94 427.67 55806.70 88888.00 2012-11-30 00:34:19.229 335 13078.72 428.29 55808.16 88888.00 2012-11-30 00:34:20.229 335 13078.72 427.30 55877.00 88888.00 2012-11-30 00:34:21.229 335 13078.98 428.53 55799.48 88888.00 2012-11-30 00:34:22.229 335 13078.33 428.53 55909.89 88888.00 2012-11-30 00:34:23.229 335 13078.46 427.91 55907.20 88888.00 2012-11-30 00:34:24.229 335 13078.33 428.04 55925.91 88888.00 2012-11-30 00:34:25.229 335 13078.85 427.79 55902.68 88888.00 2012-11-30 00:34:26.229 335 13078.72 427.79 55958.55 88888.00 2012-11-30 00:34:27.229 335 13078.59 427.91 55989.48 88888.00 2012-11-30 00:34:28.229 335 13078.98 427.54 55979.83 88888.00 2012-11-30 00:34:29.229 335 13078.59 427.54 55987.29 88888.00 2012-11-30 00:34:30.229 335 13078.07 427.79 55982.27 88888.00 2012-11-30 00:34:31.229 335 13078.33 428.53 55938.75 88888.00 2012-11-30 00:34:32.229 335 13078.20 427.54 55845.46 88888.00 2012-11-30 00:34:33.229 335 13078.33 427.79 55728.32 88888.00 2012-11-30 00:34:34.229 335 13078.59 428.29 55758.77 88888.00 2012-11-30 00:34:35.229 335 13078.98 428.53 55770.51 88888.00 2012-11-30 00:34:36.229 335 13078.85 427.67 55815.50 88888.00 2012-11-30 00:34:37.229 335 13078.20 427.91 55765.25 88888.00 2012-11-30 00:34:38.229 335 13077.55 428.16 55423.39 88888.00 2012-11-30 00:34:39.229 335 13079.11 427.91 55878.96 88888.00 2012-11-30 00:34:40.229 335 13078.59 428.16 55945.96 88888.00 2012-11-30 00:34:41.229 335 13078.98 427.79 55862.82 88888.00 2012-11-30 00:34:42.229 335 13078.72 428.53 55888.13 88888.00 2012-11-30 00:34:43.229 335 13079.24 427.54 55890.08 88888.00 2012-11-30 00:34:44.229 335 13078.33 428.29 55916.98 88888.00 2012-11-30 00:34:45.229 335 13078.85 428.16 55878.59 88888.00 2012-11-30 00:34:46.229 335 13079.50 427.79 55879.81 88888.00 2012-11-30 00:34:47.229 335 13078.72 427.42 55591.51 88888.00 2012-11-30 00:34:48.229 335 13078.85 427.79 55381.58 88888.00 2012-11-30 00:34:49.229 335 13078.85 427.54 55527.44 88888.00 2012-11-30 00:34:50.229 335 13078.72 427.91 55621.59 88888.00 2012-11-30 00:34:51.229 335 13078.59 427.30 55526.10 88888.00 2012-11-30 00:34:52.229 335 13079.24 427.79 55620.61 88888.00 2012-11-30 00:34:53.229 335 13078.46 427.79 55570.36 88888.00 2012-11-30 00:34:54.229 335 13079.37 428.53 55581.73 88888.00 2012-11-30 00:34:55.229 335 13078.59 427.42 55862.09 88888.00 2012-11-30 00:34:56.229 335 13078.20 427.91 55833.96 88888.00 2012-11-30 00:34:57.229 335 13079.11 428.04 55845.58 88888.00 2012-11-30 00:34:58.229 335 13078.85 428.16 55790.07 88888.00 2012-11-30 00:34:59.229 335 13079.24 427.91 55806.70 88888.00 2012-11-30 00:35:00.229 335 13078.46 428.04 55811.59 88888.00 2012-11-30 00:35:01.229 335 13078.59 428.41 55779.80 88888.00 2012-11-30 00:35:02.229 335 13079.11 428.29 55840.93 88888.00 2012-11-30 00:35:03.229 335 13078.46 427.79 55797.16 88888.00 2012-11-30 00:35:04.229 335 13078.33 427.91 55903.66 88888.00 2012-11-30 00:35:05.229 335 13078.59 427.91 55817.58 88888.00 2012-11-30 00:35:06.229 335 13078.46 428.29 55787.62 88888.00 2012-11-30 00:35:07.229 335 13078.85 427.91 55863.43 88888.00 2012-11-30 00:35:08.229 335 13078.07 427.54 55757.79 88888.00 2012-11-30 00:35:09.229 335 13078.20 428.53 55902.43 88888.00 2012-11-30 00:35:10.229 335 13078.59 427.67 55782.00 88888.00 2012-11-30 00:35:11.229 335 13078.59 428.04 55717.57 88888.00 2012-11-30 00:35:12.229 335 13079.50 428.04 55768.80 88888.00 2012-11-30 00:35:13.229 335 13078.85 427.91 55799.12 88888.00 2012-11-30 00:35:14.229 335 13078.98 428.41 55753.88 88888.00 2012-11-30 00:35:15.229 335 13078.98 428.29 55712.68 88888.00 2012-11-30 00:35:16.229 335 13078.33 428.16 55758.65 88888.00 2012-11-30 00:35:17.229 335 13078.59 428.16 55760.85 88888.00 2012-11-30 00:35:18.229 335 13078.33 427.79 55792.88 88888.00 2012-11-30 00:35:19.229 335 13079.11 428.41 55788.97 88888.00 2012-11-30 00:35:20.229 335 13078.59 428.41 55783.59 88888.00 2012-11-30 00:35:21.229 335 13079.11 427.67 55736.76 88888.00 2012-11-30 00:35:22.229 335 13078.85 428.41 55737.74 88888.00 2012-11-30 00:35:23.229 335 13078.46 428.16 55788.73 88888.00 2012-11-30 00:35:24.229 335 13078.72 428.53 55782.61 88888.00 2012-11-30 00:35:25.229 335 13078.72 428.04 55828.83 88888.00 2012-11-30 00:35:26.229 335 13078.59 427.79 55806.33 88888.00 2012-11-30 00:35:27.229 335 13079.37 427.79 55851.81 88888.00 2012-11-30 00:35:28.229 335 13078.33 428.16 55830.42 88888.00 2012-11-30 00:35:29.229 335 13078.59 427.79 55855.48 88888.00 2012-11-30 00:35:30.229 335 13078.59 427.54 55895.10 88888.00 2012-11-30 00:35:31.229 335 13078.98 428.16 55829.44 88888.00 2012-11-30 00:35:32.229 335 13078.85 427.54 55862.57 88888.00 2012-11-30 00:35:33.229 335 13078.59 428.29 55912.58 88888.00 2012-11-30 00:35:34.229 335 13078.59 428.04 55846.43 88888.00 2012-11-30 00:35:35.229 335 13078.46 428.04 55802.79 88888.00 2012-11-30 00:35:36.229 335 13078.59 427.67 55812.20 88888.00 2012-11-30 00:35:37.229 335 13079.50 427.79 55806.45 88888.00 2012-11-30 00:35:38.229 335 13078.85 428.04 55817.46 88888.00 2012-11-30 00:35:39.229 335 13078.59 427.91 55848.76 88888.00 2012-11-30 00:35:40.229 335 13078.85 428.04 55855.24 88888.00 2012-11-30 00:35:41.229 335 13077.94 428.29 55879.20 88888.00 2012-11-30 00:35:42.229 335 13078.59 427.91 55881.16 88888.00 2012-11-30 00:35:43.229 335 13078.85 428.41 55859.52 88888.00 2012-11-30 00:35:44.229 335 13078.07 428.41 55791.05 88888.00 2012-11-30 00:35:45.229 335 13078.46 428.04 55777.60 88888.00 2012-11-30 00:35:46.229 335 13078.85 428.41 55813.79 88888.00 2012-11-30 00:35:47.229 335 13078.33 428.04 55841.18 88888.00 2012-11-30 00:35:48.229 335 13078.59 428.04 55892.41 88888.00 2012-11-30 00:35:49.229 335 13077.68 428.16 55717.45 88888.00 2012-11-30 00:35:50.229 335 13078.59 428.53 55687.49 88888.00 2012-11-30 00:35:51.229 335 13078.33 428.29 55738.96 88888.00 2012-11-30 00:35:52.229 335 13078.07 428.04 55764.27 88888.00 2012-11-30 00:35:53.229 335 13078.85 428.04 55713.78 88888.00 2012-11-30 00:35:54.229 335 13078.85 428.29 55825.28 88888.00 2012-11-30 00:35:55.229 335 13077.55 428.29 55729.91 88888.00 2012-11-30 00:35:56.229 335 13078.20 428.78 55824.79 88888.00 2012-11-30 00:35:57.229 335 13078.46 428.41 55703.26 88888.00 2012-11-30 00:35:58.229 335 13078.07 428.04 55707.66 88888.00 2012-11-30 00:35:59.229 335 13078.07 428.04 55802.66 88888.00 2012-11-30 00:36:00.229 335 13077.29 427.67 55821.37 88888.00 2012-11-30 00:36:01.229 335 13078.07 428.04 55784.32 88888.00 2012-11-30 00:36:02.229 335 13078.33 428.53 55660.10 88888.00 2012-11-30 00:36:03.229 335 13078.07 428.41 55753.14 88888.00 2012-11-30 00:36:04.229 335 13078.20 427.79 55737.25 88888.00 2012-11-30 00:36:05.229 335 13078.20 427.91 55973.96 88888.00 2012-11-30 00:36:06.229 335 13077.94 428.66 55976.28 88888.00 2012-11-30 00:36:07.229 335 13078.46 428.04 55984.59 88888.00 2012-11-30 00:36:08.229 335 13078.33 428.29 55887.15 88888.00 2012-11-30 00:36:09.229 335 13079.24 427.79 55887.88 88888.00 2012-11-30 00:36:10.229 335 13077.29 427.91 55909.52 88888.00 2012-11-30 00:36:11.229 335 13078.46 427.54 55865.63 88888.00 2012-11-30 00:36:12.229 335 13078.98 428.04 55791.66 88888.00 2012-11-30 00:36:13.229 335 13078.46 428.53 55727.23 88888.00 2012-11-30 00:36:14.229 335 13078.33 428.29 55799.61 88888.00 2012-11-30 00:36:15.229 335 13078.46 428.66 55945.96 88888.00 2012-11-30 00:36:16.229 335 13078.33 428.29 55882.75 88888.00 2012-11-30 00:36:17.229 335 13078.72 428.29 55888.98 88888.00 2012-11-30 00:36:18.229 335 13078.98 428.16 55876.88 88888.00 2012-11-30 00:36:19.229 335 13078.59 428.41 55860.62 88888.00 2012-11-30 00:36:20.229 335 13078.85 427.67 55894.73 88888.00 2012-11-30 00:36:21.229 335 13078.72 428.66 55928.48 88888.00 2012-11-30 00:36:22.229 335 13078.85 428.53 55761.21 88888.00 2012-11-30 00:36:23.229 335 13078.72 428.04 55767.82 88888.00 2012-11-30 00:36:24.229 335 13078.59 427.79 55756.08 88888.00 2012-11-30 00:36:25.229 335 13078.33 428.04 55798.02 88888.00 2012-11-30 00:36:26.229 335 13078.46 427.67 55905.12 88888.00 2012-11-30 00:36:27.229 335 13078.46 427.79 55904.75 88888.00 2012-11-30 00:36:28.229 335 13078.98 428.29 55815.50 88888.00 2012-11-30 00:36:29.229 335 13078.85 427.91 55819.78 88888.00 2012-11-30 00:36:30.229 335 13078.46 428.04 55833.84 88888.00 2012-11-30 00:36:31.229 335 13078.20 428.41 55847.29 88888.00 2012-11-30 00:36:32.229 335 13078.33 428.41 55808.90 88888.00 2012-11-30 00:36:33.229 335 13079.11 428.91 55852.06 88888.00 2012-11-30 00:36:34.229 335 13078.85 428.66 55939.97 88888.00 2012-11-30 00:36:35.229 335 13078.59 427.79 55984.84 88888.00 2012-11-30 00:36:36.229 335 13078.59 428.29 56004.65 88888.00 2012-11-30 00:36:37.229 335 13078.59 428.04 56031.05 88888.00 2012-11-30 00:36:38.229 335 13078.33 428.16 56006.11 88888.00 2012-11-30 00:36:39.229 335 13078.72 427.79 56028.49 88888.00 2012-11-30 00:36:40.229 335 13077.94 428.29 56007.58 88888.00 2012-11-30 00:36:41.229 335 13078.07 428.04 56001.96 88888.00 2012-11-30 00:36:42.229 335 13078.59 428.91 55959.90 88888.00 2012-11-30 00:36:43.229 335 13078.33 427.67 55896.07 88888.00 2012-11-30 00:36:44.229 335 13077.94 428.53 55842.40 88888.00 2012-11-30 00:36:45.229 335 13079.11 428.29 55912.21 88888.00 2012-11-30 00:36:46.229 335 13078.72 428.29 55967.60 88888.00 2012-11-30 00:36:47.229 335 13078.20 428.29 55932.02 88888.00 2012-11-30 00:36:48.229 335 13078.46 428.41 55919.92 88888.00 2012-11-30 00:36:49.229 335 13078.46 428.66 55916.49 88888.00 2012-11-30 00:36:50.229 335 13078.59 428.41 55900.60 88888.00 2012-11-30 00:36:51.229 335 13078.20 427.91 55958.92 88888.00 2012-11-30 00:36:52.229 335 13078.20 428.78 56019.07 88888.00 2012-11-30 00:36:53.229 335 13077.81 428.41 56003.67 88888.00 2012-11-30 00:36:54.229 335 13078.20 428.53 55998.04 88888.00 2012-11-30 00:36:55.229 335 13078.20 427.91 56069.57 88888.00 2012-11-30 00:36:56.229 335 13078.20 428.29 56014.06 88888.00 2012-11-30 00:36:57.229 335 13078.20 428.91 55938.01 88888.00 2012-11-30 00:36:58.229 335 13078.33 428.29 55941.07 88888.00 2012-11-30 00:36:59.229 335 13078.85 428.66 55856.58 88888.00 2012-11-30 00:37:00.229 335 13078.59 428.29 55896.69 88888.00 2012-11-30 00:37:01.229 335 13078.33 428.16 55960.75 88888.00 2012-11-30 00:37:02.229 335 13078.85 428.66 55831.52 88888.00 2012-11-30 00:37:03.229 335 13079.24 428.91 55862.21 88888.00 2012-11-30 00:37:04.229 335 13078.85 428.16 55935.57 88888.00 2012-11-30 00:37:05.229 335 13078.72 429.15 55963.81 88888.00 2012-11-30 00:37:06.229 335 13078.85 428.29 55920.28 88888.00 2012-11-30 00:37:07.229 335 13077.68 428.78 55692.87 88888.00 2012-11-30 00:37:08.229 335 13079.37 427.54 55805.96 88888.00 2012-11-30 00:37:09.229 335 13078.98 429.03 55829.68 88888.00 2012-11-30 00:37:10.229 335 13078.59 428.53 55795.08 88888.00 2012-11-30 00:37:11.229 335 13078.46 428.78 55864.90 88888.00 2012-11-30 00:37:12.229 335 13078.72 428.41 55902.68 88888.00 2012-11-30 00:37:13.229 335 13079.24 428.41 55963.07 88888.00 2012-11-30 00:37:14.229 335 13078.59 428.41 55926.52 88888.00 2012-11-30 00:37:15.229 335 13079.11 428.16 55967.23 88888.00 2012-11-30 00:37:16.229 335 13078.46 428.04 55941.68 88888.00 2012-11-30 00:37:17.229 335 13079.24 428.29 55964.91 88888.00 2012-11-30 00:37:18.229 335 13079.11 428.66 56006.23 88888.00 2012-11-30 00:37:19.229 335 13078.98 428.91 56036.80 88888.00 2012-11-30 00:37:20.229 335 13079.24 428.78 56056.98 88888.00 2012-11-30 00:37:21.229 335 13079.11 428.53 56082.65 88888.00 2012-11-30 00:37:22.229 335 13078.46 428.41 56054.65 88888.00 2012-11-30 00:37:23.229 335 13078.20 428.91 56087.30 88888.00 2012-11-30 00:37:24.229 335 13078.85 428.66 56122.88 88888.00 2012-11-30 00:37:25.229 335 13078.72 428.16 56123.00 88888.00 2012-11-30 00:37:26.229 335 13078.98 428.29 56131.93 88888.00 2012-11-30 00:37:27.229 335 13078.72 428.53 56130.95 88888.00 2012-11-30 00:37:28.229 335 13079.24 428.16 56122.63 88888.00 2012-11-30 00:37:29.229 335 13079.37 428.66 56126.67 88888.00 2012-11-30 00:37:30.229 335 13079.76 429.03 56161.76 88888.00 2012-11-30 00:37:31.229 335 13078.85 428.66 56300.90 88888.00 2012-11-30 00:37:32.229 335 13078.59 428.91 56326.82 88888.00 2012-11-30 00:37:33.229 335 13079.11 428.53 56283.78 88888.00 2012-11-30 00:37:34.229 335 13078.07 428.04 56316.67 88888.00 2012-11-30 00:37:35.229 335 13078.72 427.67 56326.57 88888.00 2012-11-30 00:37:36.229 335 13078.59 428.29 56428.66 88888.00 2012-11-30 00:37:37.229 335 13078.46 428.41 56369.86 88888.00 2012-11-30 00:37:38.229 335 13078.46 428.66 56100.38 88888.00 2012-11-30 00:37:39.229 335 13078.85 428.53 56104.78 88888.00 2012-11-30 00:37:40.229 335 13078.33 428.53 56141.83 88888.00 2012-11-30 00:37:41.229 335 13078.98 428.66 56176.31 88888.00 2012-11-30 00:37:42.229 335 13078.98 428.04 56177.53 88888.00 2012-11-30 00:37:43.229 335 13078.46 427.91 56351.76 88888.00 2012-11-30 00:37:44.229 335 13077.68 428.29 56378.05 88888.00 2012-11-30 00:37:45.229 335 13078.07 427.42 56329.63 88888.00 2012-11-30 00:37:46.229 335 13078.20 427.91 56330.48 88888.00 2012-11-30 00:37:47.229 335 13077.94 428.66 56396.14 88888.00 2012-11-30 00:37:48.229 335 13078.07 428.16 56394.92 88888.00 2012-11-30 00:37:49.229 335 13078.07 428.41 56393.94 88888.00 2012-11-30 00:37:50.229 335 13078.33 428.53 56365.70 88888.00 2012-11-30 00:37:51.229 335 13078.33 426.92 56314.84 88888.00 2012-11-30 00:37:52.229 335 13077.94 428.29 56392.35 88888.00 2012-11-30 00:37:53.229 335 13078.20 427.67 56381.71 88888.00 2012-11-30 00:37:54.229 335 13078.33 427.91 56375.36 88888.00 2012-11-30 00:37:55.229 335 13078.20 428.53 56414.73 88888.00 2012-11-30 00:37:56.229 335 13078.72 428.41 56450.30 88888.00 2012-11-30 00:37:57.229 335 13077.81 428.41 56353.47 88888.00 2012-11-30 00:37:58.229 335 13077.55 427.54 56337.95 88888.00 2012-11-30 00:37:59.229 335 13078.33 428.29 56355.43 88888.00 2012-11-30 00:38:00.229 335 13077.94 428.16 56321.32 88888.00 2012-11-30 00:38:01.229 335 13078.46 428.29 56231.70 88888.00 2012-11-30 00:38:02.229 335 13077.81 428.29 56284.51 88888.00 2012-11-30 00:38:03.229 335 13078.33 427.79 56339.17 88888.00 2012-11-30 00:38:04.229 335 13078.72 428.41 56369.86 88888.00 2012-11-30 00:38:05.229 335 13078.98 428.04 56346.38 88888.00 2012-11-30 00:38:06.229 335 13078.59 428.53 56285.49 88888.00 2012-11-30 00:38:07.229 335 13079.11 428.04 56309.09 88888.00 2012-11-30 00:38:08.229 335 13078.59 428.66 56397.61 88888.00 2012-11-30 00:38:09.229 335 13078.07 428.53 56336.48 88888.00 2012-11-30 00:38:10.229 335 13078.59 428.66 56358.85 88888.00 2012-11-30 00:38:11.229 335 13078.59 428.41 56279.13 88888.00 2012-11-30 00:38:12.229 335 13078.72 428.78 56325.47 88888.00 2012-11-30 00:38:13.229 335 13078.98 428.66 56333.66 88888.00 2012-11-30 00:38:14.229 335 13078.33 428.66 56357.87 88888.00 2012-11-30 00:38:15.229 335 13078.72 428.16 56401.16 88888.00 2012-11-30 00:38:16.229 335 13078.46 428.04 56270.94 88888.00 2012-11-30 00:38:17.229 335 13078.20 428.29 56364.48 88888.00 2012-11-30 00:38:18.229 335 13078.98 428.41 56356.89 88888.00 2012-11-30 00:38:19.229 335 13078.98 428.41 56343.45 88888.00 2012-11-30 00:38:20.229 335 13078.33 428.66 56354.82 88888.00 2012-11-30 00:38:21.229 335 13078.72 429.15 56134.86 88888.00 2012-11-30 00:38:22.229 335 13078.20 428.41 56274.73 88888.00 2012-11-30 00:38:23.229 335 13078.72 428.78 56360.93 88888.00 2012-11-30 00:38:24.229 335 13078.98 428.29 56407.39 88888.00 2012-11-30 00:38:25.229 335 13078.07 428.16 56236.95 88888.00 2012-11-30 00:38:26.229 335 13078.46 428.66 56395.29 88888.00 2012-11-30 00:38:27.229 335 13078.72 428.53 56314.84 88888.00 2012-11-30 00:38:28.229 335 13078.85 428.78 56421.09 88888.00 2012-11-30 00:38:29.229 335 13078.85 428.91 56489.55 88888.00 2012-11-30 00:38:30.229 335 13078.20 427.67 56420.47 88888.00 2012-11-30 00:38:31.229 335 13078.59 428.66 56377.56 88888.00 2012-11-30 00:38:32.229 335 13078.72 428.91 56423.16 88888.00 2012-11-30 00:38:33.229 335 13078.72 428.91 56394.06 88888.00 2012-11-30 00:38:34.229 335 13078.46 427.79 56237.56 88888.00 2012-11-30 00:38:35.229 335 13079.24 428.29 56288.55 88888.00 2012-11-30 00:38:36.229 335 13079.24 428.29 56262.38 88888.00 2012-11-30 00:38:37.229 335 13078.85 427.91 56236.71 88888.00 2012-11-30 00:38:38.229 335 13078.85 427.79 56306.16 88888.00 2012-11-30 00:38:39.229 335 13078.98 428.53 56337.95 88888.00 2012-11-30 00:38:40.229 335 13079.24 427.91 56359.71 88888.00 2012-11-30 00:38:41.229 335 13078.46 427.91 56426.95 88888.00 2012-11-30 00:38:42.229 335 13078.85 428.16 56241.84 88888.00 2012-11-30 00:38:43.229 335 13078.46 428.53 56351.88 88888.00 2012-11-30 00:38:44.228 335 13078.59 428.41 56367.04 88888.00 2012-11-30 00:38:45.228 335 13078.72 429.03 56325.23 88888.00 2012-11-30 00:38:46.228 335 13078.46 428.53 56274.12 88888.00 2012-11-30 00:38:47.228 335 13078.72 428.04 56335.62 88888.00 2012-11-30 00:38:48.228 335 13079.24 428.41 56326.70 88888.00 2012-11-30 00:38:49.228 335 13078.85 428.41 56331.10 88888.00 2012-11-30 00:38:50.228 335 13078.20 428.53 56257.12 88888.00 2012-11-30 00:38:51.228 335 13078.59 428.41 56287.20 88888.00 2012-11-30 00:38:52.228 335 13078.59 428.04 56268.13 88888.00 2012-11-30 00:38:53.228 335 13078.72 428.04 56301.63 88888.00 2012-11-30 00:38:54.228 335 13077.94 428.29 56301.26 88888.00 2012-11-30 00:38:55.228 335 13078.72 428.04 56235.73 88888.00 2012-11-30 00:38:56.228 335 13078.85 428.16 56213.84 88888.00 2012-11-30 00:38:57.228 335 13078.59 427.67 56330.36 88888.00 2012-11-30 00:38:58.228 335 13078.59 428.16 56329.63 88888.00 2012-11-30 00:38:59.228 335 13078.07 428.16 56345.04 88888.00 2012-11-30 00:39:00.228 335 13078.72 428.53 56362.40 88888.00 2012-11-30 00:39:01.228 335 13078.98 428.29 56333.05 88888.00 2012-11-30 00:39:02.228 335 13078.20 427.91 56403.72 88888.00 2012-11-30 00:39:03.228 335 13078.59 428.29 56336.96 88888.00 2012-11-30 00:39:04.228 335 13078.98 428.04 56341.25 88888.00 2012-11-30 00:39:05.228 335 13079.24 428.41 56331.10 88888.00 2012-11-30 00:39:06.228 335 13079.11 427.91 56299.68 88888.00 2012-11-30 00:39:07.228 335 13077.94 427.91 56285.25 88888.00 2012-11-30 00:39:08.228 335 13078.59 427.91 56274.36 88888.00 2012-11-30 00:39:09.228 335 13078.72 428.16 56408.98 88888.00 2012-11-30 00:39:10.228 335 13078.72 428.29 56355.30 88888.00 2012-11-30 00:39:11.228 335 13078.33 427.79 56435.63 88888.00 2012-11-30 00:39:12.228 335 13078.59 428.16 56326.33 88888.00 2012-11-30 00:39:13.228 335 13078.72 427.79 56407.51 88888.00 2012-11-30 00:39:14.228 335 13078.20 427.79 56284.51 88888.00 2012-11-30 00:39:15.228 335 13078.07 428.04 56296.50 88888.00 2012-11-30 00:39:16.228 335 13078.33 428.16 56314.22 88888.00 2012-11-30 00:39:17.228 335 13078.46 428.29 56260.30 88888.00 2012-11-30 00:39:18.228 335 13078.72 428.04 56303.10 88888.00 2012-11-30 00:39:19.228 335 13078.20 428.41 56339.66 88888.00 2012-11-30 00:39:20.228 335 13078.85 427.91 56355.43 88888.00 2012-11-30 00:39:21.228 335 13078.85 427.67 56287.94 88888.00 2012-11-30 00:39:22.228 335 13078.33 427.91 56256.39 88888.00 2012-11-30 00:39:23.228 335 13078.46 428.66 56245.63 88888.00 2012-11-30 00:39:24.228 335 13078.46 428.53 56248.32 88888.00 2012-11-30 00:39:25.228 335 13079.11 428.29 56232.06 88888.00 2012-11-30 00:39:26.228 335 13078.72 428.29 56225.95 88888.00 2012-11-30 00:39:27.228 335 13078.98 428.04 56295.64 88888.00 2012-11-30 00:39:28.228 335 13078.46 428.66 56297.59 88888.00 2012-11-30 00:39:29.228 335 13078.20 429.03 56264.83 88888.00 2012-11-30 00:39:30.228 335 13078.33 428.16 56256.27 88888.00 2012-11-30 00:39:31.228 335 13078.98 428.16 56289.28 88888.00 2012-11-30 00:39:32.228 335 13078.85 428.53 56260.43 88888.00 2012-11-30 00:39:33.228 335 13078.98 427.79 56263.24 88888.00 2012-11-30 00:39:34.228 335 13078.85 428.04 56243.19 88888.00 2012-11-30 00:39:35.228 335 13078.85 428.53 56263.61 88888.00 2012-11-30 00:39:36.228 335 13079.37 427.79 56115.66 88888.00 2012-11-30 00:39:37.228 335 13077.94 427.54 56113.59 88888.00 2012-11-30 00:39:38.228 335 13078.72 428.53 56251.50 88888.00 2012-11-30 00:39:39.228 335 13079.24 428.04 56231.33 88888.00 2012-11-30 00:39:40.228 335 13078.98 427.79 56199.42 88888.00 2012-11-30 00:39:41.228 335 13078.59 428.41 56210.91 88888.00 2012-11-30 00:39:42.228 335 13078.85 428.29 56207.98 88888.00 2012-11-30 00:39:43.228 335 13079.24 428.41 56260.67 88888.00 2012-11-30 00:39:44.228 335 13078.59 428.16 56246.24 88888.00 2012-11-30 00:39:45.228 335 13078.72 428.29 56256.88 88888.00 2012-11-30 00:39:46.228 335 13079.37 428.41 56271.19 88888.00 2012-11-30 00:39:47.228 335 13078.46 427.91 56311.17 88888.00 2012-11-30 00:39:48.228 335 13078.72 428.16 56304.69 88888.00 2012-11-30 00:39:49.228 335 13078.20 428.78 56275.46 88888.00 2012-11-30 00:39:50.228 335 13078.59 428.91 56295.88 88888.00 2012-11-30 00:39:51.228 335 13078.20 428.41 56308.23 88888.00 2012-11-30 00:39:52.228 335 13078.85 429.03 56306.64 88888.00 2012-11-30 00:39:53.228 335 13078.72 427.30 56303.95 88888.00 2012-11-30 00:39:54.228 335 13078.85 427.79 56335.50 88888.00 2012-11-30 00:39:55.228 335 13079.50 428.41 56316.06 88888.00 2012-11-30 00:39:56.228 335 13078.46 427.79 56299.31 88888.00 2012-11-30 00:39:57.228 335 13078.72 428.53 56286.96 88888.00 2012-11-30 00:39:58.228 335 13078.46 427.91 56288.06 88888.00 2012-11-30 00:39:59.228 335 13078.59 428.53 56275.59 88888.00 2012-11-30 00:40:00.228 335 13078.98 428.78 56281.95 88888.00 2012-11-30 00:40:01.228 335 13078.59 428.78 56302.61 88888.00 2012-11-30 00:40:02.228 335 13078.85 427.91 56287.45 88888.00 2012-11-30 00:40:03.228 335 13078.59 428.29 56252.48 88888.00 2012-11-30 00:40:04.228 335 13077.94 428.29 56261.65 88888.00 2012-11-30 00:40:05.228 335 13078.59 428.66 56263.12 88888.00 2012-11-30 00:40:06.228 335 13079.11 428.29 56283.41 88888.00 2012-11-30 00:40:07.228 335 13078.46 428.16 56244.66 88888.00 2012-11-30 00:40:08.228 335 13078.07 428.41 56275.22 88888.00 2012-11-30 00:40:09.228 335 13079.11 428.16 56264.09 88888.00 2012-11-30 00:40:10.228 335 13078.72 428.29 56294.54 88888.00 2012-11-30 00:40:11.228 335 13078.85 428.16 56251.38 88888.00 2012-11-30 00:40:12.228 335 13078.85 428.16 56226.68 88888.00 2012-11-30 00:40:13.228 335 13078.33 428.16 56260.18 88888.00 2012-11-30 00:40:14.228 335 13078.33 428.41 56197.83 88888.00 2012-11-30 00:40:15.228 335 13079.24 427.91 56217.02 88888.00 2012-11-30 00:40:16.228 335 13078.33 428.41 56179.98 88888.00 2012-11-30 00:40:17.228 335 13078.72 428.53 56183.28 88888.00 2012-11-30 00:40:18.228 335 13078.07 428.16 56185.84 88888.00 2012-11-30 00:40:19.228 335 13078.72 428.53 56196.36 88888.00 2012-11-30 00:40:20.228 335 13078.85 428.29 56194.28 88888.00 2012-11-30 00:40:21.228 335 13078.98 428.53 56214.09 88888.00 2012-11-30 00:40:22.228 335 13078.33 428.91 56229.25 88888.00 2012-11-30 00:40:23.228 335 13079.11 428.66 56229.00 88888.00 2012-11-30 00:40:24.228 335 13078.33 429.28 56346.14 88888.00 2012-11-30 00:40:25.228 335 13078.46 428.41 56393.33 88888.00 2012-11-30 00:40:26.228 335 13079.11 428.53 56402.75 88888.00 2012-11-30 00:40:27.228 335 13078.59 428.53 56374.62 88888.00 2012-11-30 00:40:28.228 335 13078.59 428.91 56348.21 88888.00 2012-11-30 00:40:29.228 335 13078.72 428.41 56341.61 88888.00 2012-11-30 00:40:30.228 335 13078.59 428.41 56359.46 88888.00 2012-11-30 00:40:31.228 335 13078.98 428.66 56335.74 88888.00 2012-11-30 00:40:32.228 335 13078.59 429.03 56357.75 88888.00 2012-11-30 00:40:33.228 335 13078.85 428.29 56326.57 88888.00 2012-11-30 00:40:34.228 335 13079.76 428.16 56311.41 88888.00 2012-11-30 00:40:35.228 335 13078.72 427.79 56355.79 88888.00 2012-11-30 00:40:36.228 335 13078.20 427.91 56382.45 88888.00 2012-11-30 00:40:37.228 335 13078.85 428.41 56384.53 88888.00 2012-11-30 00:40:38.228 335 13078.46 428.66 56351.76 88888.00 2012-11-30 00:40:39.228 335 13079.11 428.66 56356.16 88888.00 2012-11-30 00:40:40.228 335 13078.59 428.53 56340.27 88888.00 2012-11-30 00:40:41.228 335 13078.72 428.16 56353.23 88888.00 2012-11-30 00:40:42.228 335 13078.33 428.16 56361.91 88888.00 2012-11-30 00:40:43.228 335 13077.81 428.53 56365.45 88888.00 2012-11-30 00:40:44.228 335 13078.33 428.29 56397.61 88888.00 2012-11-30 00:40:45.228 335 13078.46 428.04 56441.01 88888.00 2012-11-30 00:40:46.228 335 13078.85 428.29 56416.20 88888.00 2012-11-30 00:40:47.228 335 13078.46 428.78 56399.20 88888.00 2012-11-30 00:40:48.228 335 13078.72 428.41 56430.50 88888.00 2012-11-30 00:40:49.228 335 13078.46 428.53 56420.84 88888.00 2012-11-30 00:40:50.228 335 13078.33 428.91 56332.20 88888.00 2012-11-30 00:40:51.228 335 13078.07 428.04 56393.57 88888.00 2012-11-30 00:40:52.228 335 13078.20 427.67 56361.42 88888.00 2012-11-30 00:40:53.228 335 13078.85 427.79 56383.67 88888.00 2012-11-30 00:40:54.228 335 13079.50 428.16 56386.36 88888.00 2012-11-30 00:40:55.228 335 13078.72 427.91 56394.06 88888.00 2012-11-30 00:40:56.228 335 13078.46 428.16 56397.36 88888.00 2012-11-30 00:40:57.228 335 13078.59 428.16 56346.50 88888.00 2012-11-30 00:40:58.228 335 13078.98 428.16 56404.21 88888.00 2012-11-30 00:40:59.228 335 13079.24 428.04 56366.55 88888.00 2012-11-30 00:41:00.228 335 13079.24 427.91 56388.20 88888.00 2012-11-30 00:41:01.228 335 13079.37 428.04 56296.74 88888.00 2012-11-30 00:41:02.228 335 13078.72 428.04 56291.48 88888.00 2012-11-30 00:41:03.228 335 13079.63 428.41 56294.29 88888.00 2012-11-30 00:41:04.228 335 13078.85 427.67 56300.29 88888.00 2012-11-30 00:41:05.228 335 13078.72 427.54 56323.88 88888.00 2012-11-30 00:41:06.228 335 13079.24 428.04 56342.71 88888.00 2012-11-30 00:41:07.228 335 13079.50 428.29 56284.02 88888.00 2012-11-30 00:41:08.228 335 13079.50 428.16 56346.75 88888.00 2012-11-30 00:41:09.228 335 13079.24 428.29 56396.75 88888.00 2012-11-30 00:41:10.228 335 13079.11 428.04 56303.83 88888.00 2012-11-30 00:41:11.228 335 13079.63 428.78 56296.62 88888.00 2012-11-30 00:41:12.228 335 13078.98 428.66 56280.60 88888.00 2012-11-30 00:41:13.228 335 13078.85 427.67 56292.34 88888.00 2012-11-30 00:41:14.228 335 13078.72 427.79 56302.24 88888.00 2012-11-30 00:41:15.228 335 13078.59 427.79 56308.48 88888.00 2012-11-30 00:41:16.228 335 13078.85 428.04 56288.43 88888.00 2012-11-30 00:41:17.228 335 13079.11 428.53 56293.44 88888.00 2012-11-30 00:41:18.228 335 13079.24 428.29 56178.75 88888.00 2012-11-30 00:41:19.228 335 13079.24 427.91 56181.44 88888.00 2012-11-30 00:41:20.228 335 13079.50 428.16 56219.10 88888.00 2012-11-30 00:41:21.228 335 13079.50 429.15 56230.96 88888.00 2012-11-30 00:41:22.228 335 13079.89 428.78 56256.27 88888.00 2012-11-30 00:41:23.228 335 13078.98 428.16 56153.93 88888.00 2012-11-30 00:41:24.228 335 13080.02 428.53 56186.70 88888.00 2012-11-30 00:41:25.228 335 13079.76 428.41 56178.88 88888.00 2012-11-30 00:41:26.228 335 13079.63 428.29 56164.57 88888.00 2012-11-30 00:41:27.228 335 13080.02 428.66 56152.59 88888.00 2012-11-30 00:41:28.228 335 13079.63 428.78 56134.74 88888.00 2012-11-30 00:41:29.228 335 13080.02 428.16 56162.25 88888.00 2012-11-30 00:41:30.228 335 13079.63 427.91 56176.92 88888.00 2012-11-30 00:41:31.228 335 13079.63 428.53 56149.78 88888.00 2012-11-30 00:41:32.228 335 13079.37 428.66 56248.08 88888.00 2012-11-30 00:41:33.228 335 13080.41 428.16 56237.44 88888.00 2012-11-30 00:41:34.228 335 13080.15 429.28 56206.26 88888.00 2012-11-30 00:41:35.228 335 13080.15 428.16 56166.53 88888.00 2012-11-30 00:41:36.228 335 13079.76 428.29 56161.15 88888.00 2012-11-30 00:41:37.228 335 13079.76 428.04 56178.27 88888.00 2012-11-30 00:41:38.228 335 13079.76 428.53 56234.88 88888.00 2012-11-30 00:41:39.228 335 13078.85 428.29 56270.94 88888.00 2012-11-30 00:41:40.228 335 13079.76 428.53 56309.58 88888.00 2012-11-30 00:41:41.228 335 13079.50 428.04 56214.09 88888.00 2012-11-30 00:41:42.228 335 13079.89 428.78 56327.30 88888.00 2012-11-30 00:41:43.228 335 13079.50 427.54 56346.87 88888.00 2012-11-30 00:41:44.228 335 13079.11 428.16 56382.32 88888.00 2012-11-30 00:41:45.228 335 13079.37 428.78 56378.66 88888.00 2012-11-30 00:41:46.228 335 13079.24 428.04 56455.44 88888.00 2012-11-30 00:41:47.228 335 13079.37 428.41 56356.16 88888.00 2012-11-30 00:41:48.228 335 13079.37 428.41 56436.00 88888.00 2012-11-30 00:41:49.228 335 13079.50 427.42 56420.72 88888.00 2012-11-30 00:41:50.228 335 13079.50 428.66 56516.70 88888.00 2012-11-30 00:41:51.228 335 13079.76 428.29 56473.17 88888.00 2012-11-30 00:41:52.228 335 13079.63 427.91 56491.88 88888.00 2012-11-30 00:41:53.228 335 13078.98 428.04 56451.16 88888.00 2012-11-30 00:41:54.228 335 13079.63 428.78 56472.31 88888.00 2012-11-30 00:41:55.228 335 13079.11 428.53 56443.46 88888.00 2012-11-30 00:41:56.228 335 13079.11 428.29 56382.82 88888.00 2012-11-30 00:41:57.228 335 13079.24 428.41 56234.75 88888.00 2012-11-30 00:41:58.228 335 13078.72 428.04 56473.78 88888.00 2012-11-30 00:41:59.228 335 13078.59 428.41 56426.83 88888.00 2012-11-30 00:42:00.228 335 13079.50 428.29 56406.17 88888.00 2012-11-30 00:42:01.228 335 13079.50 428.53 56393.09 88888.00 2012-11-30 00:42:02.228 335 13079.37 428.29 56392.60 88888.00 2012-11-30 00:42:03.228 335 13078.98 428.41 56423.65 88888.00 2012-11-30 00:42:04.228 335 13080.28 428.66 56370.34 88888.00 2012-11-30 00:42:05.228 335 13078.85 428.66 56212.87 88888.00 2012-11-30 00:42:06.228 335 13078.98 428.53 56299.43 88888.00 2012-11-30 00:42:07.228 335 13079.89 428.53 56296.37 88888.00 2012-11-30 00:42:08.228 335 13079.50 428.91 56209.56 88888.00 2012-11-30 00:42:09.228 335 13080.02 428.53 56053.43 88888.00 2012-11-30 00:42:10.228 335 13079.76 428.41 56129.97 88888.00 2012-11-30 00:42:11.228 335 13079.24 428.29 56134.98 88888.00 2012-11-30 00:42:12.228 335 13079.11 428.66 56138.16 88888.00 2012-11-30 00:42:13.228 335 13079.76 428.91 56168.61 88888.00 2012-11-30 00:42:14.228 335 13079.63 428.41 56162.00 88888.00 2012-11-30 00:42:15.228 335 13079.63 428.66 56120.43 88888.00 2012-11-30 00:42:16.228 335 13079.24 428.78 56277.91 88888.00 2012-11-30 00:42:17.228 335 13078.98 428.66 56271.43 88888.00 2012-11-30 00:42:18.228 335 13079.11 427.91 56285.73 88888.00 2012-11-30 00:42:19.228 335 13078.98 428.41 56277.05 88888.00 2012-11-30 00:42:20.228 335 13079.24 428.53 56292.46 88888.00 2012-11-30 00:42:21.228 335 13079.37 427.91 56326.70 88888.00 2012-11-30 00:42:22.228 335 13079.76 428.41 56283.66 88888.00 2012-11-30 00:42:23.228 335 13079.24 428.29 56300.04 88888.00 2012-11-30 00:42:24.228 335 13078.98 428.29 56287.57 88888.00 2012-11-30 00:42:25.228 335 13079.11 428.29 56275.22 88888.00 2012-11-30 00:42:26.228 335 13079.11 428.78 56261.65 88888.00 2012-11-30 00:42:27.228 335 13078.98 428.53 56311.66 88888.00 2012-11-30 00:42:28.228 335 13079.24 428.78 56205.89 88888.00 2012-11-30 00:42:29.228 335 13078.85 428.78 56234.63 88888.00 2012-11-30 00:42:30.228 335 13078.46 428.78 56179.98 88888.00 2012-11-30 00:42:31.228 335 13079.11 428.91 56153.32 88888.00 2012-11-30 00:42:32.228 335 13080.02 429.15 56122.75 88888.00 2012-11-30 00:42:33.228 335 13079.50 428.78 56201.25 88888.00 2012-11-30 00:42:34.228 335 13079.37 428.53 56177.16 88888.00 2012-11-30 00:42:35.228 335 13079.50 429.03 56147.21 88888.00 2012-11-30 00:42:36.228 335 13079.76 429.03 56050.50 88888.00 2012-11-30 00:42:37.228 335 13078.98 429.03 55925.79 88888.00 2012-11-30 00:42:38.228 335 13079.50 428.53 56034.23 88888.00 2012-11-30 00:42:39.228 335 13078.85 428.53 56273.39 88888.00 2012-11-30 00:42:40.228 335 13079.63 428.91 56245.27 88888.00 2012-11-30 00:42:41.228 335 13079.11 428.66 56215.31 88888.00 2012-11-30 00:42:42.228 335 13079.50 428.91 56235.48 88888.00 2012-11-30 00:42:43.228 335 13080.02 428.78 56265.20 88888.00 2012-11-30 00:42:44.228 335 13079.50 428.78 56257.98 88888.00 2012-11-30 00:42:45.228 335 13079.63 428.66 56273.02 88888.00 2012-11-30 00:42:46.228 335 13078.98 429.03 56289.40 88888.00 2012-11-30 00:42:47.228 335 13079.50 428.91 56255.17 88888.00 2012-11-30 00:42:48.228 335 13080.02 429.52 56143.05 88888.00 2012-11-30 00:42:49.228 335 13079.76 429.28 56200.76 88888.00 2012-11-30 00:42:50.228 335 13079.76 428.41 56156.87 88888.00 2012-11-30 00:42:51.228 335 13079.37 428.91 56215.80 88888.00 2012-11-30 00:42:52.228 335 13079.63 428.91 56215.55 88888.00 2012-11-30 00:42:53.228 335 13079.89 429.03 56285.86 88888.00 2012-11-30 00:42:54.228 335 13079.50 428.78 56340.88 88888.00 2012-11-30 00:42:55.228 335 13080.28 429.03 56285.00 88888.00 2012-11-30 00:42:56.228 335 13079.24 428.66 56178.14 88888.00 2012-11-30 00:42:57.228 335 13078.98 428.91 56161.02 88888.00 2012-11-30 00:42:58.228 335 13078.98 429.15 56053.80 88888.00 2012-11-30 00:42:59.228 335 13078.98 428.53 56147.94 88888.00 2012-11-30 00:43:00.228 335 13078.98 428.66 56190.25 88888.00 2012-11-30 00:43:01.228 335 13080.02 428.66 56196.73 88888.00 2012-11-30 00:43:02.228 335 13079.76 428.66 56250.52 88888.00 2012-11-30 00:43:03.228 335 13078.85 429.28 56231.21 88888.00 2012-11-30 00:43:04.228 335 13079.63 428.91 56228.03 88888.00 2012-11-30 00:43:05.228 335 13078.07 428.53 56218.37 88888.00 2012-11-30 00:43:06.228 335 13079.37 429.15 56187.92 88888.00 2012-11-30 00:43:07.228 335 13079.63 428.78 56201.86 88888.00 2012-11-30 00:43:08.228 335 13079.50 428.29 56268.98 88888.00 2012-11-30 00:43:09.228 335 13079.63 428.66 56302.98 88888.00 2012-11-30 00:43:10.228 335 13078.72 429.03 56293.44 88888.00 2012-11-30 00:43:11.228 335 13079.63 428.78 56283.90 88888.00 2012-11-30 00:43:12.228 335 13079.76 428.91 56259.20 88888.00 2012-11-30 00:43:13.228 335 13079.50 429.03 56294.17 88888.00 2012-11-30 00:43:14.228 335 13079.24 428.78 56282.92 88888.00 2012-11-30 00:43:15.228 335 13080.28 428.91 56254.68 88888.00 2012-11-30 00:43:16.228 335 13079.50 429.52 56336.36 88888.00 2012-11-30 00:43:17.228 335 13078.98 428.66 56303.95 88888.00 2012-11-30 00:43:18.228 335 13079.89 429.03 56296.25 88888.00 2012-11-30 00:43:19.228 335 13080.02 429.03 56310.43 88888.00 2012-11-30 00:43:20.228 335 13080.15 428.78 56306.03 88888.00 2012-11-30 00:43:21.228 335 13079.76 428.91 56371.57 88888.00 2012-11-30 00:43:22.228 335 13079.50 429.40 56374.75 88888.00 2012-11-30 00:43:23.228 335 13079.76 429.15 56354.33 88888.00 2012-11-30 00:43:24.228 335 13079.76 428.91 56381.23 88888.00 2012-11-30 00:43:25.228 335 13079.37 429.28 56355.18 88888.00 2012-11-30 00:43:26.228 335 13080.28 429.40 56418.27 88888.00 2012-11-30 00:43:27.228 335 13079.50 429.03 56415.21 88888.00 2012-11-30 00:43:28.228 335 13079.89 428.53 56420.96 88888.00 2012-11-30 00:43:29.228 335 13079.63 429.15 56469.62 88888.00 2012-11-30 00:43:30.228 335 13079.50 429.52 56480.14 88888.00 2012-11-30 00:43:31.228 335 13079.50 428.78 56358.73 88888.00 2012-11-30 00:43:32.228 335 13080.15 429.03 56275.59 88888.00 2012-11-30 00:43:33.228 335 13079.76 428.66 56295.03 88888.00 2012-11-30 00:43:34.228 335 13080.02 429.52 56245.75 88888.00 2012-11-30 00:43:35.228 335 13079.89 429.03 56269.84 88888.00 2012-11-30 00:43:36.228 335 13079.76 428.78 56258.59 88888.00 2012-11-30 00:43:37.228 335 13079.11 429.28 56272.16 88888.00 2012-11-30 00:43:38.228 335 13079.63 428.29 56305.30 88888.00 2012-11-30 00:43:39.228 335 13079.50 428.78 56265.20 88888.00 2012-11-30 00:43:40.228 335 13079.37 429.15 56261.16 88888.00 2012-11-30 00:43:41.228 335 13080.28 428.91 56263.36 88888.00 2012-11-30 00:43:42.228 335 13079.11 428.91 56236.34 88888.00 2012-11-30 00:43:43.228 335 13079.63 428.91 56241.84 88888.00 2012-11-30 00:43:44.228 335 13078.98 428.66 56242.45 88888.00 2012-11-30 00:43:45.228 335 13079.11 429.03 56234.63 88888.00 2012-11-30 00:43:46.228 335 13079.37 428.91 56494.20 88888.00 2012-11-30 00:43:47.228 335 13078.98 429.40 56639.33 88888.00 2012-11-30 00:43:48.228 335 13079.76 429.03 56592.99 88888.00 2012-11-30 00:43:49.228 335 13078.85 428.53 56643.12 88888.00 2012-11-30 00:43:50.228 335 13078.98 428.53 56635.79 88888.00 2012-11-30 00:43:51.228 335 13078.46 429.03 56668.80 88888.00 2012-11-30 00:43:52.228 335 13079.50 429.28 56695.45 88888.00 2012-11-30 00:43:53.228 335 13078.20 428.91 56670.88 88888.00 2012-11-30 00:43:54.228 335 13078.72 429.03 56668.55 88888.00 2012-11-30 00:43:55.228 335 13078.33 429.03 56694.71 88888.00 2012-11-30 00:43:56.228 335 13078.20 428.41 56727.48 88888.00 2012-11-30 00:43:57.228 335 13078.59 429.28 56741.91 88888.00 2012-11-30 00:43:58.228 335 13078.07 428.66 56750.35 88888.00 2012-11-30 00:43:59.228 335 13077.81 428.53 56740.32 88888.00 2012-11-30 00:44:00.228 335 13079.11 429.15 56706.45 88888.00 2012-11-30 00:44:01.228 335 13078.33 428.66 56722.23 88888.00 2012-11-30 00:44:02.228 335 13078.72 428.66 56695.08 88888.00 2012-11-30 00:44:03.228 335 13078.07 428.66 56700.34 88888.00 2012-11-30 00:44:04.228 335 13078.07 428.04 56695.70 88888.00 2012-11-30 00:44:05.228 335 13078.72 428.91 56666.35 88888.00 2012-11-30 00:44:06.228 335 13078.59 428.91 56680.90 88888.00 2012-11-30 00:44:07.228 335 13079.37 428.78 56712.93 88888.00 2012-11-30 00:44:08.228 335 13078.59 429.03 56693.98 88888.00 2012-11-30 00:44:09.228 335 13078.20 429.03 56789.96 88888.00 2012-11-30 00:44:10.228 335 13078.59 429.28 56792.16 88888.00 2012-11-30 00:44:11.228 335 13078.59 428.78 56808.55 88888.00 2012-11-30 00:44:12.228 335 13078.98 429.28 56801.09 88888.00 2012-11-30 00:44:13.228 335 13078.59 429.15 56759.39 88888.00 2012-11-30 00:44:14.228 335 13078.46 428.78 56757.32 88888.00 2012-11-30 00:44:15.228 335 13079.11 429.03 56755.48 88888.00 2012-11-30 00:44:16.228 335 13079.24 428.78 56676.50 88888.00 2012-11-30 00:44:17.228 335 13077.94 428.91 56728.83 88888.00 2012-11-30 00:44:18.228 335 13078.85 429.03 56740.81 88888.00 2012-11-30 00:44:19.228 335 13078.59 429.28 56718.43 88888.00 2012-11-30 00:44:20.228 335 13078.46 428.53 56722.84 88888.00 2012-11-30 00:44:21.228 335 13078.46 428.91 56784.46 88888.00 2012-11-30 00:44:22.228 335 13077.81 429.03 56718.68 88888.00 2012-11-30 00:44:23.228 335 13078.85 429.03 56604.73 88888.00 2012-11-30 00:44:24.228 335 13077.94 428.29 56616.95 88888.00 2012-11-30 00:44:25.228 335 13077.94 429.15 56646.05 88888.00 2012-11-30 00:44:26.228 335 13078.59 429.03 56660.48 88888.00 2012-11-30 00:44:27.228 335 13078.72 429.03 56749.98 88888.00 2012-11-30 00:44:28.228 335 13078.85 429.03 56762.94 88888.00 2012-11-30 00:44:29.228 335 13079.11 429.52 56753.52 88888.00 2012-11-30 00:44:30.228 335 13078.72 429.65 56740.93 88888.00 2012-11-30 00:44:31.228 335 13078.85 428.91 56759.15 88888.00 2012-11-30 00:44:32.228 335 13078.59 428.91 56785.68 88888.00 2012-11-30 00:44:33.228 335 13078.72 429.52 56795.10 88888.00 2012-11-30 00:44:34.228 335 13079.24 429.15 56767.46 88888.00 2012-11-30 00:44:35.228 335 13078.59 428.53 56750.22 88888.00 2012-11-30 00:44:36.228 335 13078.46 429.03 56758.78 88888.00 2012-11-30 00:44:37.228 335 13078.46 429.03 56771.74 88888.00 2012-11-30 00:44:38.228 335 13078.46 428.78 56809.28 88888.00 2012-11-30 00:44:39.228 335 13078.85 428.53 56777.73 88888.00 2012-11-30 00:44:40.228 335 13079.37 428.53 56800.84 88888.00 2012-11-30 00:44:41.228 335 13078.20 428.91 56810.75 88888.00 2012-11-30 00:44:42.228 335 13078.98 428.66 56772.84 88888.00 2012-11-30 00:44:43.228 335 13078.59 428.78 56757.07 88888.00 2012-11-30 00:44:44.228 335 13079.11 429.15 56787.03 88888.00 2012-11-30 00:44:45.228 335 13078.72 429.03 56791.79 88888.00 2012-11-30 00:44:46.228 335 13079.11 428.16 56740.57 88888.00 2012-11-30 00:44:47.228 335 13078.33 428.91 56751.08 88888.00 2012-11-30 00:44:48.228 335 13078.33 428.66 56761.96 88888.00 2012-11-30 00:44:49.228 335 13079.11 428.66 56778.59 88888.00 2012-11-30 00:44:50.228 335 13078.46 429.15 56751.81 88888.00 2012-11-30 00:44:51.228 335 13078.46 428.16 56758.29 88888.00 2012-11-30 00:44:52.228 335 13079.63 429.15 56823.46 88888.00 2012-11-30 00:44:53.228 335 13078.20 428.91 56812.09 88888.00 2012-11-30 00:44:54.228 335 13079.11 428.53 56786.78 88888.00 2012-11-30 00:44:55.228 335 13078.46 428.66 56791.67 88888.00 2012-11-30 00:44:56.228 335 13077.68 429.03 56796.93 88888.00 2012-11-30 00:44:57.228 335 13078.33 428.78 56810.13 88888.00 2012-11-30 00:44:58.228 335 13078.72 428.78 56739.34 88888.00 2012-11-30 00:44:59.228 335 13078.59 429.03 56797.66 88888.00 2012-11-30 00:45:00.228 335 13078.59 429.28 56767.71 88888.00 2012-11-30 00:45:01.228 335 13078.72 429.40 56743.25 88888.00 2012-11-30 00:45:02.228 335 13078.46 428.91 56754.50 88888.00 2012-11-30 00:45:03.228 335 13078.98 428.91 56747.29 88888.00 2012-11-30 00:45:04.228 335 13078.07 428.91 56723.69 88888.00 2012-11-30 00:45:05.228 335 13078.85 429.28 56752.18 88888.00 2012-11-30 00:45:06.228 335 13078.33 429.28 56751.69 88888.00 2012-11-30 00:45:07.228 335 13078.46 429.52 56791.18 88888.00 2012-11-30 00:45:08.228 335 13078.33 428.41 56745.09 88888.00 2012-11-30 00:45:09.228 335 13077.94 429.40 56739.10 88888.00 2012-11-30 00:45:10.228 335 13078.46 428.66 56765.02 88888.00 2012-11-30 00:45:11.228 335 13077.81 429.03 56752.79 88888.00 2012-11-30 00:45:12.228 335 13078.33 429.03 56759.52 88888.00 2012-11-30 00:45:13.228 335 13078.33 428.91 56729.68 88888.00 2012-11-30 00:45:14.228 335 13078.20 428.91 56756.70 88888.00 2012-11-30 00:45:15.228 335 13078.72 428.78 56762.45 88888.00 2012-11-30 00:45:16.228 335 13078.59 428.53 56781.04 88888.00 2012-11-30 00:45:17.228 335 13078.20 428.16 56794.12 88888.00 2012-11-30 00:45:18.228 335 13078.33 428.66 56811.23 88888.00 2012-11-30 00:45:19.228 335 13078.72 428.29 56767.46 88888.00 2012-11-30 00:45:20.228 335 13078.85 429.15 56850.36 88888.00 2012-11-30 00:45:21.228 335 13078.59 429.03 56861.98 88888.00 2012-11-30 00:45:22.228 335 13078.85 429.40 56849.87 88888.00 2012-11-30 00:45:23.228 335 13078.33 428.78 56842.29 88888.00 2012-11-30 00:45:24.228 335 13079.24 428.53 56783.48 88888.00 2012-11-30 00:45:25.228 335 13079.24 428.66 56733.35 88888.00 2012-11-30 00:45:26.228 335 13078.59 429.28 56800.72 88888.00 2012-11-30 00:45:27.228 335 13079.11 428.91 56792.41 88888.00 2012-11-30 00:45:28.228 335 13078.20 429.40 56772.96 88888.00 2012-11-30 00:45:29.228 335 13078.20 428.66 56773.09 88888.00 2012-11-30 00:45:30.228 335 13078.46 429.90 56776.76 88888.00 2012-11-30 00:45:31.228 335 13078.72 429.03 56770.40 88888.00 2012-11-30 00:45:32.228 335 13079.11 428.04 56794.24 88888.00 2012-11-30 00:45:33.228 335 13079.24 428.29 56775.41 88888.00 2012-11-30 00:45:34.228 335 13078.59 429.28 56811.60 88888.00 2012-11-30 00:45:35.228 335 13079.37 429.28 56838.75 88888.00 2012-11-30 00:45:36.228 335 13078.85 429.40 56812.70 88888.00 2012-11-30 00:45:37.228 335 13079.11 428.91 56904.52 88888.00 2012-11-30 00:45:38.228 335 13079.37 429.52 56823.58 88888.00 2012-11-30 00:45:39.228 335 13079.24 429.40 56782.14 88888.00 2012-11-30 00:45:40.228 335 13077.94 429.65 56784.82 88888.00 2012-11-30 00:45:41.228 335 13079.24 428.78 56814.78 88888.00 2012-11-30 00:45:42.228 335 13078.46 428.78 56801.70 88888.00 2012-11-30 00:45:43.228 335 13078.46 428.78 56830.92 88888.00 2012-11-30 00:45:44.228 335 13079.11 429.40 56827.98 88888.00 2012-11-30 00:45:45.228 335 13078.98 428.66 56809.40 88888.00 2012-11-30 00:45:46.228 335 13079.24 429.28 56838.75 88888.00 2012-11-30 00:45:47.228 335 13079.24 428.78 56848.89 88888.00 2012-11-30 00:45:48.228 335 13079.63 429.52 56828.35 88888.00 2012-11-30 00:45:49.228 335 13079.11 429.15 56825.79 88888.00 2012-11-30 00:45:50.228 335 13079.37 429.90 56845.71 88888.00 2012-11-30 00:45:51.228 335 13078.98 429.52 56802.07 88888.00 2012-11-30 00:45:52.228 335 13079.37 429.03 56853.29 88888.00 2012-11-30 00:45:53.228 335 13078.59 429.03 56818.69 88888.00 2012-11-30 00:45:54.228 335 13078.85 428.91 56833.00 88888.00 2012-11-30 00:45:55.228 335 13078.98 429.40 56821.50 88888.00 2012-11-30 00:45:56.228 335 13079.37 429.03 56830.55 88888.00 2012-11-30 00:45:57.228 335 13078.98 428.04 56818.94 88888.00 2012-11-30 00:45:58.228 335 13079.24 429.28 56832.63 88888.00 2012-11-30 00:45:59.228 335 13078.46 428.78 56823.58 88888.00 2012-11-30 00:46:00.228 335 13078.72 429.28 56847.18 88888.00 2012-11-30 00:46:01.228 335 13079.24 428.91 56833.00 88888.00 2012-11-30 00:46:02.228 335 13079.37 429.28 56830.68 88888.00 2012-11-30 00:46:03.228 335 13079.11 428.91 56834.59 88888.00 2012-11-30 00:46:04.228 335 13079.24 428.66 56838.62 88888.00 2012-11-30 00:46:05.228 335 13078.59 428.78 56893.15 88888.00 2012-11-30 00:46:06.228 335 13079.89 428.78 56843.14 88888.00 2012-11-30 00:46:07.228 335 13079.50 429.15 56802.92 88888.00 2012-11-30 00:46:08.228 335 13078.85 429.03 56796.32 88888.00 2012-11-30 00:46:09.228 335 13079.24 428.53 56823.71 88888.00 2012-11-30 00:46:10.228 335 13078.85 429.40 56791.43 88888.00 2012-11-30 00:46:11.228 335 13078.59 428.78 56877.38 88888.00 2012-11-30 00:46:12.228 335 13079.50 428.91 56946.09 88888.00 2012-11-30 00:46:13.228 335 13078.98 428.53 56939.98 88888.00 2012-11-30 00:46:14.228 335 13078.33 429.03 56918.83 88888.00 2012-11-30 00:46:15.228 335 13078.33 429.40 56895.96 88888.00 2012-11-30 00:46:16.228 335 13078.46 429.15 56894.38 88888.00 2012-11-30 00:46:17.228 335 13078.72 429.03 56877.50 88888.00 2012-11-30 00:46:18.228 335 13078.85 429.03 56885.08 88888.00 2012-11-30 00:46:19.228 335 13078.98 428.78 56968.59 88888.00 2012-11-30 00:46:20.228 335 13079.24 428.53 56935.46 88888.00 2012-11-30 00:46:21.228 335 13078.98 428.41 56960.40 88888.00 2012-11-30 00:46:22.228 335 13078.46 429.03 56951.60 88888.00 2012-11-30 00:46:23.228 335 13079.24 428.66 56953.06 88888.00 2012-11-30 00:46:24.228 335 13078.33 429.15 56964.55 88888.00 2012-11-30 00:46:25.228 335 13079.37 429.65 56966.39 88888.00 2012-11-30 00:46:26.228 335 13079.89 429.65 56915.89 88888.00 2012-11-30 00:46:27.228 335 13079.24 429.40 56903.79 88888.00 2012-11-30 00:46:28.228 335 13078.98 428.78 56935.70 88888.00 2012-11-30 00:46:29.228 335 13078.72 429.28 56905.62 88888.00 2012-11-30 00:46:30.228 335 13078.85 428.91 56893.03 88888.00 2012-11-30 00:46:31.228 335 13078.85 428.78 56879.95 88888.00 2012-11-30 00:46:32.228 335 13079.37 429.77 56950.62 88888.00 2012-11-30 00:46:33.228 335 13079.24 429.03 56998.79 88888.00 2012-11-30 00:46:34.228 335 13079.50 428.66 56939.25 88888.00 2012-11-30 00:46:35.228 335 13079.76 429.03 57032.78 88888.00 2012-11-30 00:46:36.228 335 13079.63 429.28 56966.88 88888.00 2012-11-30 00:46:37.228 335 13079.24 428.78 56955.02 88888.00 2012-11-30 00:46:38.228 335 13078.59 429.40 56948.79 88888.00 2012-11-30 00:46:39.228 335 13080.02 429.15 56851.83 88888.00 2012-11-30 00:46:40.228 335 13078.85 429.28 56957.22 88888.00 2012-11-30 00:46:41.228 335 13079.24 428.53 56892.42 88888.00 2012-11-30 00:46:42.228 335 13078.59 429.28 56851.70 88888.00 2012-11-30 00:46:43.228 335 13079.37 429.03 56860.51 88888.00 2012-11-30 00:46:44.228 335 13079.37 429.40 56716.11 88888.00 2012-11-30 00:46:45.228 335 13078.72 428.78 56662.80 88888.00 2012-11-30 00:46:46.228 335 13078.33 429.15 56684.20 88888.00 2012-11-30 00:46:47.228 335 13078.59 429.15 56667.21 88888.00 2012-11-30 00:46:48.228 335 13078.98 428.78 56813.07 88888.00 2012-11-30 00:46:49.228 335 13079.63 428.66 56855.37 88888.00 2012-11-30 00:46:50.228 335 13079.11 428.66 56909.05 88888.00 2012-11-30 00:46:51.228 335 13078.59 428.91 56853.79 88888.00 2012-11-30 00:46:52.228 335 13079.11 429.15 56865.64 88888.00 2012-11-30 00:46:53.228 335 13077.81 428.78 56536.38 88888.00 2012-11-30 00:46:54.228 335 13077.42 428.29 56308.36 88888.00 2012-11-30 00:46:55.228 335 13077.42 428.91 55965.64 88888.00 2012-11-30 00:46:56.228 335 13078.33 428.41 56345.52 88888.00 2012-11-30 00:46:57.228 335 13078.20 429.03 56293.44 88888.00 2012-11-30 00:46:58.228 335 13078.20 428.78 56476.47 88888.00 2012-11-30 00:46:59.228 335 13078.46 428.53 56512.42 88888.00 2012-11-30 00:47:00.228 335 13078.85 428.16 56564.01 88888.00 2012-11-30 00:47:01.228 335 13078.20 429.03 56647.89 88888.00 2012-11-30 00:47:02.228 335 13078.59 429.03 56585.41 88888.00 2012-11-30 00:47:03.228 335 13078.85 429.52 56535.40 88888.00 2012-11-30 00:47:04.228 335 13078.72 429.15 56632.85 88888.00 2012-11-30 00:47:05.228 335 13078.07 428.16 56664.15 88888.00 2012-11-30 00:47:06.228 335 13079.11 429.28 56582.48 88888.00 2012-11-30 00:47:07.228 335 13078.46 429.28 56577.46 88888.00 2012-11-30 00:47:08.228 335 13078.59 428.78 56606.32 88888.00 2012-11-30 00:47:09.228 335 13078.07 428.91 56510.46 88888.00 2012-11-30 00:47:10.228 335 13078.46 429.28 56587.00 88888.00 2012-11-30 00:47:11.228 335 13078.33 428.78 56569.39 88888.00 2012-11-30 00:47:12.228 335 13077.81 428.53 56417.66 88888.00 2012-11-30 00:47:13.228 335 13078.20 428.41 56559.25 88888.00 2012-11-30 00:47:14.228 335 13078.07 429.15 56411.55 88888.00 2012-11-30 00:47:15.228 335 13077.29 428.91 56432.33 88888.00 2012-11-30 00:47:16.228 335 13077.94 429.03 56431.72 88888.00 2012-11-30 00:47:17.228 335 13078.85 429.03 56726.14 88888.00 2012-11-30 00:47:18.228 335 13078.85 429.65 56763.80 88888.00 2012-11-30 00:47:19.228 335 13078.85 428.78 56797.18 88888.00 2012-11-30 00:47:20.228 335 13078.33 429.03 56842.54 88888.00 2012-11-30 00:47:21.228 335 13078.72 428.78 56713.18 88888.00 2012-11-30 00:47:22.228 335 13077.55 429.65 56450.18 88888.00 2012-11-30 00:47:23.228 335 13078.59 428.91 56492.98 88888.00 2012-11-30 00:47:24.228 335 13079.11 428.16 56757.80 88888.00 2012-11-30 00:47:25.228 335 13078.72 429.15 56836.54 88888.00 2012-11-30 00:47:26.228 335 13078.46 428.66 56684.08 88888.00 2012-11-30 00:47:27.228 335 13079.11 428.91 57099.17 88888.00 2012-11-30 00:47:28.228 335 13079.37 428.78 57201.26 88888.00 2012-11-30 00:47:29.228 335 13079.50 429.03 57230.48 88888.00 2012-11-30 00:47:30.228 335 13079.37 429.03 57160.79 88888.00 2012-11-30 00:47:31.228 335 13079.50 429.52 57054.42 88888.00 2012-11-30 00:47:32.228 335 13080.41 428.78 57208.11 88888.00 2012-11-30 00:47:33.228 335 13080.67 428.53 57044.15 88888.00 2012-11-30 00:47:34.228 335 13079.24 428.91 56459.23 88888.00 2012-11-30 00:47:35.228 335 13079.89 428.66 56771.13 88888.00 2012-11-30 00:47:36.228 335 13080.02 428.91 56741.66 88888.00 2012-11-30 00:47:37.228 335 13079.89 429.03 56702.42 88888.00 2012-11-30 00:47:38.228 335 13080.15 428.78 56581.74 88888.00 2012-11-30 00:47:39.228 335 13079.89 429.03 56523.79 88888.00 2012-11-30 00:47:40.228 335 13079.76 428.91 56537.97 88888.00 2012-11-30 00:47:41.228 335 13079.50 428.91 56503.86 88888.00 2012-11-30 00:47:42.228 335 13080.28 428.78 56485.52 88888.00 2012-11-30 00:47:43.228 335 13080.02 429.28 56514.25 88888.00 2012-11-30 00:47:44.228 335 13080.02 429.52 56515.35 88888.00 2012-11-30 00:47:45.228 335 13079.76 429.52 56530.02 88888.00 2012-11-30 00:47:46.228 335 13080.02 429.40 56499.46 88888.00 2012-11-30 00:47:47.228 335 13079.11 429.03 56585.90 88888.00 2012-11-30 00:47:48.228 335 13079.76 429.15 56715.01 88888.00 2012-11-30 00:47:49.228 335 13079.89 430.14 56577.09 88888.00 2012-11-30 00:47:50.228 335 13080.41 429.52 56482.34 88888.00 2012-11-30 00:47:51.228 335 13079.89 429.28 56524.40 88888.00 2012-11-30 00:47:52.228 335 13079.76 430.64 56586.51 88888.00 2012-11-30 00:47:53.228 335 13079.11 429.40 56517.31 88888.00 2012-11-30 00:47:54.228 335 13079.76 429.15 56488.94 88888.00 2012-11-30 00:47:55.228 335 13079.50 429.28 56451.89 88888.00 2012-11-30 00:47:56.228 335 13080.15 429.28 56387.09 88888.00 2012-11-30 00:47:57.228 335 13079.50 429.65 56451.29 88888.00 2012-11-30 00:47:58.228 335 13079.76 429.77 56444.68 88888.00 2012-11-30 00:47:59.228 335 13079.50 429.40 56297.47 88888.00 2012-11-30 00:48:00.228 335 13079.89 429.65 56324.86 88888.00 2012-11-30 00:48:01.228 335 13080.41 428.91 56752.06 88888.00 2012-11-30 00:48:02.228 335 13080.02 429.52 56710.49 88888.00 2012-11-30 00:48:03.228 335 13079.37 429.40 56715.26 88888.00 2012-11-30 00:48:04.228 335 13079.50 429.28 56694.47 88888.00 2012-11-30 00:48:05.228 335 13079.50 429.03 56740.93 88888.00 2012-11-30 00:48:06.228 335 13079.63 429.28 56687.50 88888.00 2012-11-30 00:48:07.228 335 13079.24 429.52 56666.35 88888.00 2012-11-30 00:48:08.228 335 13080.67 429.65 56726.38 88888.00 2012-11-30 00:48:09.228 335 13079.63 429.03 56735.06 88888.00 2012-11-30 00:48:10.228 335 13079.37 429.40 56772.60 88888.00 2012-11-30 00:48:11.228 335 13079.89 429.28 56745.70 88888.00 2012-11-30 00:48:12.228 335 13080.02 429.28 56788.00 88888.00 2012-11-30 00:48:13.228 335 13080.41 429.52 56786.29 88888.00 2012-11-30 00:48:14.228 335 13080.02 428.29 56750.22 88888.00 2012-11-30 00:48:15.228 335 13079.89 428.53 56742.89 88888.00 2012-11-30 00:48:16.228 335 13080.15 429.40 56651.31 88888.00 2012-11-30 00:48:17.228 335 13079.89 429.15 56622.82 88888.00 2012-11-30 00:48:18.228 335 13079.89 429.03 56687.01 88888.00 2012-11-30 00:48:19.228 335 13079.24 429.40 56651.31 88888.00 2012-11-30 00:48:20.228 335 13079.24 429.03 56692.03 88888.00 2012-11-30 00:48:21.228 335 13079.11 429.52 56689.95 88888.00 2012-11-30 00:48:22.228 335 13079.63 428.66 56687.99 88888.00 2012-11-30 00:48:23.228 335 13079.76 429.28 56637.25 88888.00 2012-11-30 00:48:24.228 335 13078.72 429.40 56684.81 88888.00 2012-11-30 00:48:25.228 335 13079.50 429.40 56701.81 88888.00 2012-11-30 00:48:26.228 335 13079.76 429.40 56732.98 88888.00 2012-11-30 00:48:27.228 335 13079.50 429.28 56730.05 88888.00 2012-11-30 00:48:28.228 335 13080.41 430.02 56650.70 88888.00 2012-11-30 00:48:29.228 335 13079.11 429.40 56650.95 88888.00 2012-11-30 00:48:30.228 335 13079.89 429.28 56718.56 88888.00 2012-11-30 00:48:31.228 335 13079.24 429.90 56688.36 88888.00 2012-11-30 00:48:32.228 335 13079.11 429.77 56650.95 88888.00 2012-11-30 00:48:33.228 335 13078.72 429.65 56723.82 88888.00 2012-11-30 00:48:34.228 335 13079.63 430.02 56704.86 88888.00 2012-11-30 00:48:35.228 335 13079.24 429.65 56668.55 88888.00 2012-11-30 00:48:36.228 335 13079.63 429.40 56754.50 88888.00 2012-11-30 00:48:37.228 335 13080.15 430.02 56772.96 88888.00 2012-11-30 00:48:38.228 335 13079.50 429.28 56775.29 88888.00 2012-11-30 00:48:39.228 335 13079.76 429.40 56705.11 88888.00 2012-11-30 00:48:40.228 335 13079.50 429.28 56716.11 88888.00 2012-11-30 00:48:41.228 335 13079.37 428.66 56675.77 88888.00 2012-11-30 00:48:42.228 335 13079.89 429.77 56537.11 88888.00 2012-11-30 00:48:43.228 335 13079.63 430.02 56492.12 88888.00 2012-11-30 00:48:44.228 335 13079.50 429.52 56523.30 88888.00 2012-11-30 00:48:45.228 335 13079.37 429.90 56479.28 88888.00 2012-11-30 00:48:46.228 335 13080.41 429.40 56454.83 88888.00 2012-11-30 00:48:47.228 335 13079.50 429.77 56458.86 88888.00 2012-11-30 00:48:48.228 335 13079.63 429.52 56475.98 88888.00 2012-11-30 00:48:49.228 335 13080.02 429.52 56469.26 88888.00 2012-11-30 00:48:50.228 335 13079.89 429.15 56435.14 88888.00 2012-11-30 00:48:51.228 335 13079.76 430.02 56432.21 88888.00 2012-11-30 00:48:52.228 335 13079.76 429.03 56415.95 88888.00 2012-11-30 00:48:53.228 335 13080.15 429.28 56438.32 88888.00 2012-11-30 00:48:54.228 335 13078.85 429.52 56508.26 88888.00 2012-11-30 00:48:55.228 335 13079.63 428.78 56523.66 88888.00 2012-11-30 00:48:56.228 335 13079.24 429.52 56531.86 88888.00 2012-11-30 00:48:57.228 335 13078.72 429.40 56410.69 88888.00 2012-11-30 00:48:58.228 335 13079.89 429.03 56401.28 88888.00 2012-11-30 00:48:59.228 335 13078.98 430.14 56472.07 88888.00 2012-11-30 00:49:00.228 335 13079.11 430.02 56466.20 88888.00 2012-11-30 00:49:01.228 335 13079.37 429.52 56457.89 88888.00 2012-11-30 00:49:02.228 335 13079.63 429.03 56586.27 88888.00 2012-11-30 00:49:03.228 335 13079.24 429.03 56534.30 88888.00 2012-11-30 00:49:04.228 335 13079.89 429.28 56561.08 88888.00 2012-11-30 00:49:05.228 335 13079.50 428.53 56422.43 88888.00 2012-11-30 00:49:06.228 335 13078.98 430.02 56481.00 88888.00 2012-11-30 00:49:07.228 335 13079.50 428.91 56451.41 88888.00 2012-11-30 00:49:08.228 335 13079.76 429.03 56455.20 88888.00 2012-11-30 00:49:09.228 335 13080.02 428.78 56416.56 88888.00 2012-11-30 00:49:10.228 335 13078.85 428.66 56509.24 88888.00 2012-11-30 00:49:11.228 335 13079.37 429.03 56457.64 88888.00 2012-11-30 00:49:12.228 335 13080.28 428.78 56401.89 88888.00 2012-11-30 00:49:13.228 335 13079.89 428.78 56396.39 88888.00 2012-11-30 00:49:14.228 335 13078.98 429.52 56390.76 88888.00 2012-11-30 00:49:15.228 335 13079.63 429.15 56445.90 88888.00 2012-11-30 00:49:16.228 335 13079.37 429.28 56393.45 88888.00 2012-11-30 00:49:17.228 335 13079.24 429.28 56367.65 88888.00 2012-11-30 00:49:18.228 335 13079.76 429.28 56346.26 88888.00 2012-11-30 00:49:19.228 335 13079.76 428.91 56388.07 88888.00 2012-11-30 00:49:20.228 335 13079.63 429.28 56428.54 88888.00 2012-11-30 00:49:21.228 335 13079.11 430.39 56345.04 88888.00 2012-11-30 00:49:22.228 335 13079.24 429.40 56522.57 88888.00 2012-11-30 00:49:23.228 335 13080.28 429.65 56469.38 88888.00 2012-11-30 00:49:24.228 335 13079.89 429.03 56518.04 88888.00 2012-11-30 00:49:25.228 335 13079.50 429.28 56512.17 88888.00 2012-11-30 00:49:26.228 335 13079.24 429.40 56517.55 88888.00 2012-11-30 00:49:27.228 335 13079.63 429.77 56522.57 88888.00 2012-11-30 00:49:28.228 335 13079.76 430.14 56479.16 88888.00 2012-11-30 00:49:29.228 335 13079.89 429.28 56425.00 88888.00 2012-11-30 00:49:30.228 335 13079.63 429.77 56475.74 88888.00 2012-11-30 00:49:31.228 335 13078.59 430.02 56513.27 88888.00 2012-11-30 00:49:32.228 335 13079.63 429.65 56455.93 88888.00 2012-11-30 00:49:33.228 335 13079.37 429.52 56408.12 88888.00 2012-11-30 00:49:34.228 335 13079.50 429.52 56409.96 88888.00 2012-11-30 00:49:35.228 335 13079.24 429.15 56353.11 88888.00 2012-11-30 00:49:36.228 335 13079.50 429.03 56285.25 88888.00 2012-11-30 00:49:37.228 335 13080.28 429.77 56288.79 88888.00 2012-11-30 00:49:38.228 335 13079.37 429.52 56270.21 88888.00 2012-11-30 00:49:39.228 335 13079.76 430.14 56229.37 88888.00 2012-11-30 00:49:40.228 335 13079.76 429.90 56221.30 88888.00 2012-11-30 00:49:41.228 335 13079.50 429.52 56061.50 88888.00 2012-11-30 00:49:42.228 335 13078.98 429.52 56180.71 88888.00 2012-11-30 00:49:43.228 335 13079.24 429.77 56265.68 88888.00 2012-11-30 00:49:44.228 335 13079.37 429.28 56272.90 88888.00 2012-11-30 00:49:45.228 335 13080.15 429.15 56211.77 88888.00 2012-11-30 00:49:46.228 335 13079.76 429.40 56107.35 88888.00 2012-11-30 00:49:47.228 335 13080.02 429.52 56185.23 88888.00 2012-11-30 00:49:48.228 335 13080.41 429.65 56233.77 88888.00 2012-11-30 00:49:49.228 335 13079.76 429.90 56044.02 88888.00 2012-11-30 00:49:50.228 335 13078.85 429.90 56111.26 88888.00 2012-11-30 00:49:51.228 335 13080.02 429.65 56152.71 88888.00 2012-11-30 00:49:52.228 335 13079.50 429.77 56191.22 88888.00 2012-11-30 00:49:53.228 335 13079.50 429.90 56192.20 88888.00 2012-11-30 00:49:54.228 335 13080.15 429.52 56175.33 88888.00 2012-11-30 00:49:55.228 335 13079.76 430.02 56206.02 88888.00 2012-11-30 00:49:56.228 335 13079.76 429.40 56216.29 88888.00 2012-11-30 00:49:57.228 335 13080.41 430.14 56221.18 88888.00 2012-11-30 00:49:58.228 335 13080.15 429.28 56112.24 88888.00 2012-11-30 00:49:59.228 335 13080.54 429.28 56194.77 88888.00 2012-11-30 00:50:00.228 335 13079.50 429.77 56228.64 88888.00 2012-11-30 00:50:01.228 335 13080.02 430.02 56262.02 88888.00 2012-11-30 00:50:02.228 335 13080.28 429.77 56316.43 88888.00 2012-11-30 00:50:03.228 335 13079.76 429.65 56330.85 88888.00 2012-11-30 00:50:04.228 335 13079.50 429.40 56310.43 88888.00 2012-11-30 00:50:05.228 335 13079.76 429.40 56333.66 88888.00 2012-11-30 00:50:06.228 335 13079.37 429.90 56251.87 88888.00 2012-11-30 00:50:07.228 335 13080.15 429.52 56266.54 88888.00 2012-11-30 00:50:08.228 335 13079.89 429.28 56226.93 88888.00 2012-11-30 00:50:09.228 335 13079.50 429.77 56201.98 88888.00 2012-11-30 00:50:10.228 335 13079.76 429.90 56167.63 88888.00 2012-11-30 00:50:11.228 335 13079.89 430.02 56022.99 88888.00 2012-11-30 00:50:12.228 335 13079.63 429.52 55985.82 88888.00 2012-11-30 00:50:13.228 335 13079.63 429.15 56009.17 88888.00 2012-11-30 00:50:14.228 335 13079.76 429.52 55989.73 88888.00 2012-11-30 00:50:15.228 335 13079.76 429.77 55994.13 88888.00 2012-11-30 00:50:16.228 335 13080.02 430.14 55836.65 88888.00 2012-11-30 00:50:17.228 335 13079.89 429.52 55807.19 88888.00 2012-11-30 00:50:18.228 335 13079.89 429.15 56028.12 88888.00 2012-11-30 00:50:19.228 335 13079.76 429.03 56087.79 88888.00 2012-11-30 00:50:20.228 335 13079.11 430.02 56057.59 88888.00 2012-11-30 00:50:21.228 335 13079.11 429.52 56030.20 88888.00 2012-11-30 00:50:22.228 335 13080.15 429.77 56077.88 88888.00 2012-11-30 00:50:23.228 335 13079.63 429.90 56067.25 88888.00 2012-11-30 00:50:24.228 335 13079.89 429.15 56119.94 88888.00 2012-11-30 00:50:25.228 335 13079.63 430.27 56107.84 88888.00 2012-11-30 00:50:26.228 335 13079.24 430.27 56064.43 88888.00 2012-11-30 00:50:27.228 335 13080.15 429.40 56049.52 88888.00 2012-11-30 00:50:28.228 335 13080.02 429.03 56065.29 88888.00 2012-11-30 00:50:29.228 335 13079.37 429.52 56105.52 88888.00 2012-11-30 00:50:30.228 335 13080.02 429.52 56093.78 88888.00 2012-11-30 00:50:31.228 335 13080.15 429.65 56041.45 88888.00 2012-11-30 00:50:32.228 335 13079.50 429.40 56013.57 88888.00 2012-11-30 00:50:33.228 335 13079.63 429.65 56057.10 88888.00 2012-11-30 00:50:34.228 335 13079.76 429.90 56038.64 88888.00 2012-11-30 00:50:35.228 335 13079.24 429.15 55997.19 88888.00 2012-11-30 00:50:36.228 335 13079.11 429.90 56012.47 88888.00 2012-11-30 00:50:37.228 335 13079.76 429.77 56067.73 88888.00 2012-11-30 00:50:38.228 335 13080.41 429.03 56090.11 88888.00 2012-11-30 00:50:39.228 335 13080.15 429.40 55947.30 88888.00 2012-11-30 00:50:40.228 335 13079.89 429.77 55912.46 88888.00 2012-11-30 00:50:41.228 335 13079.50 429.40 56151.73 88888.00 2012-11-30 00:50:42.228 335 13080.02 429.40 56187.55 88888.00 2012-11-30 00:50:43.228 335 13080.02 429.03 56022.74 88888.00 2012-11-30 00:50:44.228 335 13079.50 430.27 56021.40 88888.00 2012-11-30 00:50:45.228 335 13079.37 429.28 56193.67 88888.00 2012-11-30 00:50:46.228 335 13079.37 429.77 56034.36 88888.00 2012-11-30 00:50:47.228 335 13079.50 429.52 56076.17 88888.00 2012-11-30 00:50:48.228 335 13079.63 429.65 55941.43 88888.00 2012-11-30 00:50:49.228 335 13080.28 429.77 56055.63 88888.00 2012-11-30 00:50:50.228 335 13079.11 429.77 55889.71 88888.00 2012-11-30 00:50:51.228 335 13079.76 429.77 56002.45 88888.00 2012-11-30 00:50:52.228 335 13079.89 429.65 55971.14 88888.00 2012-11-30 00:50:53.228 335 13080.54 430.02 56050.98 88888.00 2012-11-30 00:50:54.228 335 13080.41 430.14 56035.09 88888.00 2012-11-30 00:50:55.228 335 13079.89 429.90 56003.18 88888.00 2012-11-30 00:50:56.228 335 13079.76 429.40 55997.68 88888.00 2012-11-30 00:50:57.228 335 13079.37 429.65 55952.20 88888.00 2012-11-30 00:50:58.228 335 13079.76 429.65 55822.71 88888.00 2012-11-30 00:50:59.228 335 13078.72 429.52 55788.23 88888.00 2012-11-30 00:51:00.228 335 13079.11 429.65 55841.91 88888.00 2012-11-30 00:51:01.228 335 13079.76 429.28 55789.82 88888.00 2012-11-30 00:51:02.228 335 13079.89 429.28 55779.43 88888.00 2012-11-30 00:51:03.228 335 13079.89 430.27 55902.07 88888.00 2012-11-30 00:51:04.228 335 13080.15 429.28 55927.98 88888.00 2012-11-30 00:51:05.228 335 13079.50 429.15 55948.40 88888.00 2012-11-30 00:51:06.228 335 13079.24 429.77 55972.37 88888.00 2012-11-30 00:51:07.228 335 13080.02 429.40 55980.19 88888.00 2012-11-30 00:51:08.228 335 13079.76 429.28 55827.85 88888.00 2012-11-30 00:51:09.228 335 13079.63 429.77 56012.35 88888.00 2012-11-30 00:51:10.228 335 13080.15 429.28 55832.13 88888.00 2012-11-30 00:51:11.228 335 13078.98 429.65 55938.26 88888.00 2012-11-30 00:51:12.228 335 13079.50 429.65 55942.90 88888.00 2012-11-30 00:51:13.228 335 13080.02 429.28 55936.18 88888.00 2012-11-30 00:51:14.228 335 13079.37 430.02 55932.39 88888.00 2012-11-30 00:51:15.228 335 13079.11 429.65 55919.92 88888.00 2012-11-30 00:51:16.228 335 13080.02 429.90 55941.07 88888.00 2012-11-30 00:51:17.228 335 13079.37 429.65 55914.41 88888.00 2012-11-30 00:51:18.228 335 13078.46 429.77 55947.30 88888.00 2012-11-30 00:51:19.228 335 13078.85 429.90 55947.79 88888.00 2012-11-30 00:51:20.228 335 13080.15 429.52 55942.66 88888.00 2012-11-30 00:51:21.228 335 13078.46 429.77 55700.08 88888.00 2012-11-30 00:51:22.228 335 13078.33 430.02 55796.92 88888.00 2012-11-30 00:51:23.228 335 13078.33 429.40 55686.02 88888.00 2012-11-30 00:51:24.228 335 13079.37 429.65 55639.07 88888.00 2012-11-30 00:51:25.228 335 13078.98 429.28 55695.56 88888.00 2012-11-30 00:51:26.228 335 13079.24 429.40 56134.12 88888.00 2012-11-30 00:51:27.228 335 13079.11 428.91 56118.11 88888.00 2012-11-30 00:51:28.228 335 13079.76 429.40 56088.15 88888.00 2012-11-30 00:51:29.228 335 13080.15 429.52 56015.04 88888.00 2012-11-30 00:51:30.228 335 13079.63 429.77 55957.70 88888.00 2012-11-30 00:51:31.228 335 13079.24 429.03 56137.43 88888.00 2012-11-30 00:51:32.228 335 13079.76 429.65 55986.06 88888.00 2012-11-30 00:51:33.228 335 13079.37 429.03 56031.55 88888.00 2012-11-30 00:51:34.228 335 13078.85 429.65 56076.54 88888.00 2012-11-30 00:51:35.228 335 13079.37 429.90 56051.11 88888.00 2012-11-30 00:51:36.228 335 13080.28 430.02 56025.43 88888.00 2012-11-30 00:51:37.228 335 13079.50 429.40 56111.51 88888.00 2012-11-30 00:51:38.228 335 13079.50 428.91 56138.89 88888.00 2012-11-30 00:51:39.228 335 13079.89 429.40 56071.16 88888.00 2012-11-30 00:51:40.228 335 13079.89 429.28 56393.70 88888.00 2012-11-30 00:51:41.228 335 13079.37 429.28 56378.66 88888.00 2012-11-30 00:51:42.228 335 13079.24 429.40 56332.56 88888.00 2012-11-30 00:51:43.228 335 13080.15 429.40 56344.06 88888.00 2012-11-30 00:51:44.228 335 13079.24 429.65 56374.38 88888.00 2012-11-30 00:51:45.228 335 13080.67 429.77 56234.51 88888.00 2012-11-30 00:51:46.228 335 13079.76 429.28 56171.66 88888.00 2012-11-30 00:51:47.228 335 13079.37 428.91 56061.75 88888.00 2012-11-30 00:51:48.228 335 13079.50 428.91 56113.83 88888.00 2012-11-30 00:51:49.228 335 13079.63 429.40 56172.15 88888.00 2012-11-30 00:51:50.228 335 13079.37 429.77 56182.91 88888.00 2012-11-30 00:51:51.228 335 13079.24 428.91 56307.74 88888.00 2012-11-30 00:51:52.228 335 13079.76 429.03 56360.81 88888.00 2012-11-30 00:51:53.228 335 13079.37 429.90 56388.44 88888.00 2012-11-30 00:51:54.228 335 13079.89 429.40 56328.77 88888.00 2012-11-30 00:51:55.228 335 13080.54 428.91 56296.13 88888.00 2012-11-30 00:51:56.228 335 13079.76 429.03 56092.80 88888.00 2012-11-30 00:51:57.228 335 13080.02 429.77 56296.62 88888.00 2012-11-30 00:51:58.228 335 13079.76 429.40 56246.86 88888.00 2012-11-30 00:51:59.228 335 13079.63 429.40 56307.99 88888.00 2012-11-30 00:52:00.228 335 13079.50 429.03 56284.14 88888.00 2012-11-30 00:52:01.228 335 13080.15 429.77 56294.42 88888.00 2012-11-30 00:52:02.228 335 13080.02 429.90 56246.37 88888.00 2012-11-30 00:52:03.228 335 13079.37 429.65 56188.54 88888.00 2012-11-30 00:52:04.228 335 13079.63 429.40 56217.51 88888.00 2012-11-30 00:52:05.228 335 13079.63 429.52 56235.48 88888.00 2012-11-30 00:52:06.228 335 13079.76 429.65 56148.43 88888.00 2012-11-30 00:52:07.228 335 13079.63 429.40 56201.50 88888.00 2012-11-30 00:52:08.228 335 13079.50 429.15 56178.88 88888.00 2012-11-30 00:52:09.228 335 13079.76 429.28 56118.84 88888.00 2012-11-30 00:52:10.228 335 13079.37 429.65 55964.91 88888.00 2012-11-30 00:52:11.228 335 13079.50 428.41 56094.88 88888.00 2012-11-30 00:52:12.228 335 13079.50 429.65 56201.00 88888.00 2012-11-30 00:52:13.227 335 13080.15 430.02 56377.93 88888.00 2012-11-30 00:52:14.227 335 13080.15 429.52 56421.45 88888.00 2012-11-30 00:52:15.227 335 13079.50 429.52 56484.05 88888.00 2012-11-30 00:52:16.227 335 13079.76 429.28 56468.16 88888.00 2012-11-30 00:52:17.227 335 13079.24 429.65 56502.88 88888.00 2012-11-30 00:52:18.227 335 13079.76 429.52 56466.20 88888.00 2012-11-30 00:52:19.227 335 13079.50 429.40 56442.23 88888.00 2012-11-30 00:52:20.227 335 13079.50 428.66 56415.34 88888.00 2012-11-30 00:52:21.227 335 13079.63 428.91 56406.78 88888.00 2012-11-30 00:52:22.227 335 13079.50 429.03 56405.07 88888.00 2012-11-30 00:52:23.227 335 13079.76 429.15 56420.23 88888.00 2012-11-30 00:52:24.227 335 13078.59 428.53 56344.30 88888.00 2012-11-30 00:52:25.227 335 13079.89 429.03 56317.65 88888.00 2012-11-30 00:52:26.227 335 13079.63 429.03 56303.46 88888.00 2012-11-30 00:52:27.227 335 13079.76 429.15 56263.48 88888.00 2012-11-30 00:52:28.227 335 13079.24 428.91 56290.50 88888.00 2012-11-30 00:52:29.227 335 13079.37 428.53 56254.44 88888.00 2012-11-30 00:52:30.227 335 13079.50 429.28 56200.88 88888.00 2012-11-30 00:52:31.227 335 13079.50 429.40 56183.40 88888.00 2012-11-30 00:52:32.227 335 13079.37 429.28 56188.05 88888.00 2012-11-30 00:52:33.227 335 13079.63 429.15 56099.04 88888.00 2012-11-30 00:52:34.227 335 13078.72 428.66 55908.42 88888.00 2012-11-30 00:52:35.227 335 13079.11 428.78 55967.11 88888.00 2012-11-30 00:52:36.227 335 13078.59 429.03 55737.62 88888.00 2012-11-30 00:52:37.227 335 13078.20 428.16 53912.68 88888.00 2012-11-30 00:52:38.227 335 13078.20 429.15 55111.00 88888.00 2012-11-30 00:52:39.227 335 13078.98 429.40 55190.72 88888.00 2012-11-30 00:52:40.227 335 13079.24 429.28 55462.03 88888.00 2012-11-30 00:52:41.227 335 13079.11 429.77 55464.35 88888.00 2012-11-30 00:52:42.227 335 13079.11 429.15 55508.73 88888.00 2012-11-30 00:52:43.227 335 13079.50 429.40 55531.60 88888.00 2012-11-30 00:52:44.227 335 13079.50 429.52 55608.26 88888.00 2012-11-30 00:52:45.227 335 13077.94 429.52 55735.17 88888.00 2012-11-30 00:52:46.227 335 13078.46 429.28 55790.07 88888.00 2012-11-30 00:52:47.227 335 13078.46 428.91 55745.20 88888.00 2012-11-30 00:52:48.227 335 13079.24 429.52 55778.70 88888.00 2012-11-30 00:52:49.227 335 13078.85 429.65 55810.12 88888.00 2012-11-30 00:52:50.227 335 13078.72 429.90 55736.27 88888.00 2012-11-30 00:52:51.227 335 13079.11 428.91 55580.87 88888.00 2012-11-30 00:52:52.227 335 13079.24 429.65 55524.75 88888.00 2012-11-30 00:52:53.227 335 13079.11 429.65 55305.65 88888.00 2012-11-30 00:52:54.227 335 13078.72 429.15 55200.62 88888.00 2012-11-30 00:52:55.227 335 13079.11 429.15 55329.62 88888.00 2012-11-30 00:52:56.227 335 13078.20 429.40 55944.00 88888.00 2012-11-30 00:52:57.227 335 13078.72 428.78 56189.39 88888.00 2012-11-30 00:52:58.227 335 13078.59 429.65 56284.64 88888.00 2012-11-30 00:52:59.227 335 13079.37 429.03 56330.48 88888.00 2012-11-30 00:53:00.227 335 13078.85 429.28 56233.53 88888.00 2012-11-30 00:53:01.227 335 13079.89 429.03 55926.03 88888.00 2012-11-30 00:53:02.227 335 13078.85 429.40 56141.22 88888.00 2012-11-30 00:53:03.227 335 13078.46 429.15 56039.86 88888.00 2012-11-30 00:53:04.227 335 13078.85 428.66 56035.21 88888.00 2012-11-30 00:53:05.227 335 13078.85 429.15 56144.64 88888.00 2012-11-30 00:53:06.227 335 13079.11 429.15 56163.96 88888.00 2012-11-30 00:53:07.227 335 13078.85 428.91 56204.06 88888.00 2012-11-30 00:53:08.227 335 13079.11 428.91 56143.91 88888.00 2012-11-30 00:53:09.227 335 13079.24 429.03 56181.81 88888.00 2012-11-30 00:53:10.227 335 13079.24 429.28 56201.37 88888.00 2012-11-30 00:53:11.227 335 13078.20 429.15 56282.43 88888.00 2012-11-30 00:53:12.227 335 13078.07 429.28 56347.36 88888.00 2012-11-30 00:53:13.227 335 13078.85 428.78 56333.66 88888.00 2012-11-30 00:53:14.227 335 13078.98 428.78 56281.21 88888.00 2012-11-30 00:53:15.227 335 13078.46 429.15 56330.48 88888.00 2012-11-30 00:53:16.227 335 13078.98 429.03 56419.37 88888.00 2012-11-30 00:53:17.227 335 13079.37 428.53 56376.21 88888.00 2012-11-30 00:53:18.227 335 13078.46 429.15 56350.05 88888.00 2012-11-30 00:53:19.227 335 13078.72 428.91 56316.67 88888.00 2012-11-30 00:53:20.227 335 13078.59 428.91 56314.47 88888.00 2012-11-30 00:53:21.227 335 13078.20 428.66 56372.67 88888.00 2012-11-30 00:53:22.227 335 13078.07 428.41 56274.73 88888.00 2012-11-30 00:53:23.227 335 13078.07 429.28 55960.75 88888.00 2012-11-30 00:53:24.227 335 13078.85 428.66 56432.58 88888.00 2012-11-30 00:53:25.227 335 13078.72 429.52 56369.98 88888.00 2012-11-30 00:53:26.227 335 13079.24 428.29 56391.62 88888.00 2012-11-30 00:53:27.227 335 13078.85 428.91 56254.56 88888.00 2012-11-30 00:53:28.227 335 13079.63 428.29 56181.81 88888.00 2012-11-30 00:53:29.227 335 13078.72 428.66 56183.16 88888.00 2012-11-30 00:53:30.227 335 13078.46 428.91 56055.51 88888.00 2012-11-30 00:53:31.227 335 13077.94 428.66 56088.89 88888.00 2012-11-30 00:53:32.227 335 13078.72 428.78 56129.23 88888.00 2012-11-30 00:53:33.227 335 13079.11 429.28 56182.42 88888.00 2012-11-30 00:53:34.227 335 13078.20 429.15 56081.06 88888.00 2012-11-30 00:53:35.227 335 13079.11 428.66 56166.77 88888.00 2012-11-30 00:53:36.227 335 13078.20 428.53 56116.27 88888.00 2012-11-30 00:53:37.227 335 13078.98 429.15 56180.95 88888.00 2012-11-30 00:53:38.227 335 13079.11 429.15 56152.22 88888.00 2012-11-30 00:53:39.227 335 13077.55 428.66 56125.45 88888.00 2012-11-30 00:53:40.227 335 13078.98 428.41 56324.86 88888.00 2012-11-30 00:53:41.227 335 13079.63 429.03 56271.80 88888.00 2012-11-30 00:53:42.227 335 13079.37 429.65 56271.68 88888.00 2012-11-30 00:53:43.227 335 13078.98 429.28 56274.00 88888.00 2012-11-30 00:53:44.227 335 13080.02 428.53 56360.56 88888.00 2012-11-30 00:53:45.227 335 13079.89 429.40 56398.22 88888.00 2012-11-30 00:53:46.227 335 13079.50 429.15 56310.80 88888.00 2012-11-30 00:53:47.227 335 13079.11 429.40 56230.35 88888.00 2012-11-30 00:53:48.227 335 13078.98 428.41 56378.66 88888.00 2012-11-30 00:53:49.227 335 13080.67 428.66 56378.17 88888.00 2012-11-30 00:53:50.227 335 13079.89 429.15 56336.23 88888.00 2012-11-30 00:53:51.227 335 13079.89 428.41 56476.23 88888.00 2012-11-30 00:53:52.227 335 13080.54 429.40 56400.66 88888.00 2012-11-30 00:53:53.227 335 13080.15 428.91 56426.10 88888.00 2012-11-30 00:53:54.227 335 13078.98 429.03 56425.24 88888.00 2012-11-30 00:53:55.227 335 13079.50 429.03 56453.00 88888.00 2012-11-30 00:53:56.227 335 13079.37 428.78 56317.65 88888.00 2012-11-30 00:53:57.227 335 13079.37 429.28 56456.79 88888.00 2012-11-30 00:53:58.227 335 13079.24 429.77 56424.51 88888.00 2012-11-30 00:53:59.227 335 13079.89 428.91 56456.18 88888.00 2012-11-30 00:54:00.227 335 13080.28 428.66 56472.80 88888.00 2012-11-30 00:54:01.227 335 13079.50 429.03 56296.01 88888.00 2012-11-30 00:54:02.227 335 13079.11 428.91 56443.58 88888.00 2012-11-30 00:54:03.227 335 13079.24 428.91 56426.34 88888.00 2012-11-30 00:54:04.227 335 13079.11 428.53 56069.81 88888.00 2012-11-30 00:54:05.227 335 13079.63 429.28 56452.63 88888.00 2012-11-30 00:54:06.227 335 13079.37 428.66 56444.68 88888.00 2012-11-30 00:54:07.227 335 13078.85 428.78 56482.71 88888.00 2012-11-30 00:54:08.227 335 13079.11 428.66 56488.94 88888.00 2012-11-30 00:54:09.227 335 13079.37 428.78 56449.57 88888.00 2012-11-30 00:54:10.227 335 13079.37 428.41 56314.84 88888.00 2012-11-30 00:54:11.227 335 13080.02 428.78 56325.11 88888.00 2012-11-30 00:54:12.227 335 13078.85 428.53 56361.42 88888.00 2012-11-30 00:54:13.227 335 13079.11 428.53 56299.43 88888.00 2012-11-30 00:54:14.227 335 13079.11 428.41 56308.11 88888.00 2012-11-30 00:54:15.227 335 13079.11 428.91 56222.89 88888.00 2012-11-30 00:54:16.227 335 13079.50 428.66 56198.20 88888.00 2012-11-30 00:54:17.227 335 13079.24 428.78 56154.67 88888.00 2012-11-30 00:54:18.227 335 13078.85 428.78 56263.00 88888.00 2012-11-30 00:54:19.227 335 13078.33 428.91 56182.30 88888.00 2012-11-30 00:54:20.227 335 13079.50 429.03 56319.36 88888.00 2012-11-30 00:54:21.227 335 13078.59 428.41 56370.34 88888.00 2012-11-30 00:54:22.227 335 13078.46 428.53 55869.30 88888.00 2012-11-30 00:54:23.227 335 13077.42 428.29 55908.18 88888.00 2012-11-30 00:54:24.227 335 13077.94 428.53 55850.10 88888.00 2012-11-30 00:54:25.227 335 13078.59 429.03 56349.93 88888.00 2012-11-30 00:54:26.227 335 13078.72 428.53 56296.25 88888.00 2012-11-30 00:54:27.227 335 13078.85 428.53 56268.98 88888.00 2012-11-30 00:54:28.227 335 13078.59 428.16 56254.93 88888.00 2012-11-30 00:54:29.227 335 13078.46 428.66 56293.07 88888.00 2012-11-30 00:54:30.227 335 13078.85 427.91 56271.55 88888.00 2012-11-30 00:54:31.227 335 13078.98 428.66 56234.88 88888.00 2012-11-30 00:54:32.227 335 13079.37 428.66 56272.29 88888.00 2012-11-30 00:54:33.227 335 13079.50 428.53 56322.05 88888.00 2012-11-30 00:54:34.227 335 13079.37 429.28 56326.94 88888.00 2012-11-30 00:54:35.227 335 13079.24 428.78 56240.62 88888.00 2012-11-30 00:54:36.227 335 13079.37 428.91 56146.48 88888.00 2012-11-30 00:54:37.227 335 13079.50 428.78 55969.68 88888.00 2012-11-30 00:54:38.227 335 13079.76 429.40 56130.34 88888.00 2012-11-30 00:54:39.227 335 13079.76 428.66 56122.27 88888.00 2012-11-30 00:54:40.227 335 13079.89 428.53 55999.14 88888.00 2012-11-30 00:54:41.227 335 13079.89 428.29 56001.59 88888.00 2012-11-30 00:54:42.227 335 13079.76 428.91 56006.36 88888.00 2012-11-30 00:54:43.227 335 13079.50 428.78 56135.84 88888.00 2012-11-30 00:54:44.227 335 13079.24 428.66 56356.04 88888.00 2012-11-30 00:54:45.227 335 13079.37 428.78 56294.91 88888.00 2012-11-30 00:54:46.227 335 13079.76 429.15 56257.12 88888.00 2012-11-30 00:54:47.227 335 13079.63 428.91 56142.56 88888.00 2012-11-30 00:54:48.227 335 13079.24 428.91 56188.90 88888.00 2012-11-30 00:54:49.227 335 13078.85 428.53 56109.80 88888.00 2012-11-30 00:54:50.227 335 13077.68 428.91 55969.55 88888.00 2012-11-30 00:54:51.227 335 13079.37 429.03 56288.55 88888.00 2012-11-30 00:54:52.227 335 13078.33 428.53 56005.50 88888.00 2012-11-30 00:54:53.227 335 13078.98 429.15 56269.47 88888.00 2012-11-30 00:54:54.227 335 13079.37 429.03 56201.13 88888.00 2012-11-30 00:54:55.227 335 13079.37 429.28 56171.30 88888.00 2012-11-30 00:54:56.227 335 13079.37 428.53 56223.26 88888.00 2012-11-30 00:54:57.227 335 13079.89 429.15 56390.64 88888.00 2012-11-30 00:54:58.227 335 13079.24 428.53 56424.75 88888.00 2012-11-30 00:54:59.227 335 13080.15 428.91 56456.91 88888.00 2012-11-30 00:55:00.227 335 13079.89 428.91 56448.11 88888.00 2012-11-30 00:55:01.227 335 13079.50 429.28 56423.16 88888.00 2012-11-30 00:55:02.227 335 13079.50 428.04 56423.89 88888.00 2012-11-30 00:55:03.227 335 13079.50 428.91 56428.05 88888.00 2012-11-30 00:55:04.227 335 13079.37 429.28 56391.50 88888.00 2012-11-30 00:55:05.227 335 13079.24 428.91 56395.41 88888.00 2012-11-30 00:55:06.227 335 13079.89 429.15 56350.05 88888.00 2012-11-30 00:55:07.227 335 13079.50 429.77 56336.72 88888.00 2012-11-30 00:55:08.227 335 13079.37 429.03 56337.09 88888.00 2012-11-30 00:55:09.227 335 13079.24 428.78 56348.58 88888.00 2012-11-30 00:55:10.227 335 13078.72 429.28 56095.49 88888.00 2012-11-30 00:55:11.227 335 13078.85 428.66 56178.02 88888.00 2012-11-30 00:55:12.227 335 13079.76 428.91 56140.36 88888.00 2012-11-30 00:55:13.227 335 13079.11 429.65 56117.25 88888.00 2012-11-30 00:55:14.227 335 13079.24 429.40 56135.47 88888.00 2012-11-30 00:55:15.227 335 13078.98 429.52 56249.67 88888.00 2012-11-30 00:55:16.227 335 13078.85 428.66 56077.64 88888.00 2012-11-30 00:55:17.227 335 13079.24 428.53 56087.05 88888.00 2012-11-30 00:55:18.227 335 13078.98 428.78 56174.11 88888.00 2012-11-30 00:55:19.227 335 13078.98 428.04 56280.72 88888.00 2012-11-30 00:55:20.227 335 13078.72 428.78 56268.62 88888.00 2012-11-30 00:55:21.227 335 13079.11 429.03 56212.50 88888.00 2012-11-30 00:55:22.227 335 13079.37 428.78 56265.56 88888.00 2012-11-30 00:55:23.227 335 13078.59 429.03 56270.09 88888.00 2012-11-30 00:55:24.227 335 13078.85 428.66 56254.80 88888.00 2012-11-30 00:55:25.227 335 13079.37 428.41 56164.32 88888.00 2012-11-30 00:55:26.227 335 13079.63 428.91 56276.32 88888.00 2012-11-30 00:55:27.227 335 13079.24 428.66 56305.05 88888.00 2012-11-30 00:55:28.227 335 13079.63 429.15 56293.56 88888.00 2012-11-30 00:55:29.227 335 13079.37 428.66 56238.42 88888.00 2012-11-30 00:55:30.227 335 13078.98 428.78 56312.39 88888.00 2012-11-30 00:55:31.227 335 13079.37 429.28 56277.05 88888.00 2012-11-30 00:55:32.227 335 13079.63 428.04 56215.68 88888.00 2012-11-30 00:55:33.227 335 13079.24 429.65 56277.54 88888.00 2012-11-30 00:55:34.227 335 13079.50 429.03 56338.55 88888.00 2012-11-30 00:55:35.227 335 13079.11 429.28 56437.96 88888.00 2012-11-30 00:55:36.227 335 13079.37 429.03 56332.69 88888.00 2012-11-30 00:55:37.227 335 13079.11 429.28 56321.68 88888.00 2012-11-30 00:55:38.227 335 13079.11 428.04 56267.89 88888.00 2012-11-30 00:55:39.227 335 13078.98 429.15 56389.05 88888.00 2012-11-30 00:55:40.227 335 13079.11 428.78 56416.56 88888.00 2012-11-30 00:55:41.227 335 13079.89 429.15 56375.48 88888.00 2012-11-30 00:55:42.227 335 13080.15 428.53 56318.38 88888.00 2012-11-30 00:55:43.227 335 13079.63 429.40 56313.00 88888.00 2012-11-30 00:55:44.227 335 13079.37 429.15 56286.84 88888.00 2012-11-30 00:55:45.227 335 13079.37 429.03 56318.02 88888.00 2012-11-30 00:55:46.227 335 13079.63 429.90 56332.20 88888.00 2012-11-30 00:55:47.227 335 13079.76 428.66 56242.70 88888.00 2012-11-30 00:55:48.227 335 13080.02 430.14 56322.78 88888.00 2012-11-30 00:55:49.227 335 13079.37 428.78 56267.76 88888.00 2012-11-30 00:55:50.227 335 13079.24 428.41 56320.46 88888.00 2012-11-30 00:55:51.227 335 13079.50 429.03 56293.56 88888.00 2012-11-30 00:55:52.227 335 13079.37 429.40 56289.65 88888.00 2012-11-30 00:55:53.227 335 13080.28 429.28 56317.89 88888.00 2012-11-30 00:55:54.227 335 13080.41 429.52 56271.19 88888.00 2012-11-30 00:55:55.227 335 13078.98 428.91 56244.41 88888.00 2012-11-30 00:55:56.227 335 13079.63 429.28 56297.96 88888.00 2012-11-30 00:55:57.227 335 13079.37 428.78 56224.36 88888.00 2012-11-30 00:55:58.227 335 13079.50 429.28 56197.83 88888.00 2012-11-30 00:55:59.227 335 13079.24 429.15 56237.68 88888.00 2012-11-30 00:56:00.227 335 13080.28 429.52 56227.54 88888.00 2012-11-30 00:56:01.227 335 13079.76 428.78 56184.01 88888.00 2012-11-30 00:56:02.227 335 13079.11 429.15 56168.97 88888.00 2012-11-30 00:56:03.227 335 13079.63 428.78 56233.65 88888.00 2012-11-30 00:56:04.227 335 13079.24 429.40 56184.01 88888.00 2012-11-30 00:56:05.227 335 13079.37 428.29 56189.88 88888.00 2012-11-30 00:56:06.227 335 13079.37 428.78 56168.73 88888.00 2012-11-30 00:56:07.227 335 13079.11 428.66 56211.40 88888.00 2012-11-30 00:56:08.227 335 13079.11 429.03 56181.93 88888.00 2012-11-30 00:56:09.227 335 13079.11 429.03 56187.68 88888.00 2012-11-30 00:56:10.227 335 13079.11 428.78 56146.35 88888.00 2012-11-30 00:56:11.227 335 13079.24 429.03 56165.91 88888.00 2012-11-30 00:56:12.227 335 13079.11 428.66 56133.76 88888.00 2012-11-30 00:56:13.227 335 13079.37 429.03 56148.31 88888.00 2012-11-30 00:56:14.227 335 13078.98 429.40 56162.25 88888.00 2012-11-30 00:56:15.227 335 13079.76 428.53 56230.23 88888.00 2012-11-30 00:56:16.227 335 13079.24 428.66 56276.93 88888.00 2012-11-30 00:56:17.227 335 13079.37 429.65 56298.70 88888.00 2012-11-30 00:56:18.227 335 13079.89 429.28 56354.08 88888.00 2012-11-30 00:56:19.227 335 13079.50 428.29 56334.89 88888.00 2012-11-30 00:56:20.227 335 13079.63 428.66 56334.89 88888.00 2012-11-30 00:56:21.227 335 13080.15 429.77 56251.87 88888.00 2012-11-30 00:56:22.227 335 13079.76 429.52 56206.39 88888.00 2012-11-30 00:56:23.227 335 13079.24 429.40 56261.77 88888.00 2012-11-30 00:56:24.227 335 13079.50 429.65 56289.04 88888.00 2012-11-30 00:56:25.227 335 13079.76 429.03 56263.97 88888.00 2012-11-30 00:56:26.227 335 13078.85 429.28 56278.40 88888.00 2012-11-30 00:56:27.227 335 13078.98 428.66 56292.58 88888.00 2012-11-30 00:56:28.227 335 13079.50 428.91 56155.77 88888.00 2012-11-30 00:56:29.227 335 13079.24 428.91 56209.20 88888.00 2012-11-30 00:56:30.227 335 13079.37 429.15 56221.55 88888.00 2012-11-30 00:56:31.227 335 13079.76 428.91 56203.94 88888.00 2012-11-30 00:56:32.227 335 13079.76 428.91 56278.40 88888.00 2012-11-30 00:56:33.227 335 13079.63 429.03 56188.66 88888.00 2012-11-30 00:56:34.227 335 13080.28 428.66 56208.10 88888.00 2012-11-30 00:56:35.227 335 13080.02 428.91 56234.63 88888.00 2012-11-30 00:56:36.227 335 13079.76 429.03 56088.89 88888.00 2012-11-30 00:56:37.227 335 13079.37 429.65 56105.39 88888.00 2012-11-30 00:56:38.227 335 13079.63 429.52 56138.41 88888.00 2012-11-30 00:56:39.227 335 13079.50 429.03 56040.11 88888.00 2012-11-30 00:56:40.227 335 13079.89 429.40 56073.36 88888.00 2012-11-30 00:56:41.227 335 13078.85 429.03 56118.72 88888.00 2012-11-30 00:56:42.227 335 13078.98 429.40 56101.36 88888.00 2012-11-30 00:56:43.227 335 13079.11 428.66 55847.17 88888.00 2012-11-30 00:56:44.227 335 13078.72 429.03 56256.02 88888.00 2012-11-30 00:56:45.227 335 13079.76 429.15 56231.45 88888.00 2012-11-30 00:56:46.227 335 13079.76 429.40 56232.06 88888.00 2012-11-30 00:56:47.227 335 13079.76 429.40 56288.18 88888.00 2012-11-30 00:56:48.227 335 13079.37 429.15 56314.22 88888.00 2012-11-30 00:56:49.227 335 13078.98 428.78 56301.14 88888.00 2012-11-30 00:56:50.227 335 13078.98 429.15 56333.05 88888.00 2012-11-30 00:56:51.227 335 13078.59 429.52 56354.70 88888.00 2012-11-30 00:56:52.227 335 13079.11 428.78 56245.27 88888.00 2012-11-30 00:56:53.227 335 13078.98 429.03 56257.00 88888.00 2012-11-30 00:56:54.227 335 13079.50 429.15 56300.16 88888.00 2012-11-30 00:56:55.227 335 13078.72 429.15 56276.32 88888.00 2012-11-30 00:56:56.227 335 13079.11 428.66 56228.64 88888.00 2012-11-30 00:56:57.227 335 13078.85 429.28 56234.75 88888.00 2012-11-30 00:56:58.227 335 13078.98 428.78 56303.59 88888.00 2012-11-30 00:56:59.227 335 13079.63 428.91 56211.28 88888.00 2012-11-30 00:57:00.227 335 13079.50 429.03 56213.84 88888.00 2012-11-30 00:57:01.227 335 13079.11 429.15 56148.80 88888.00 2012-11-30 00:57:02.227 335 13079.37 429.28 56153.20 88888.00 2012-11-30 00:57:03.227 335 13078.72 429.28 56233.89 88888.00 2012-11-30 00:57:04.227 335 13078.98 429.15 56137.92 88888.00 2012-11-30 00:57:05.227 335 13079.11 429.03 55976.16 88888.00 2012-11-30 00:57:06.227 335 13079.50 428.53 56195.99 88888.00 2012-11-30 00:57:07.227 335 13078.46 428.41 56093.78 88888.00 2012-11-30 00:57:08.227 335 13079.11 429.40 56019.68 88888.00 2012-11-30 00:57:09.227 335 13078.98 428.78 56019.07 88888.00 2012-11-30 00:57:10.227 335 13078.98 429.28 56162.37 88888.00 2012-11-30 00:57:11.227 335 13079.11 428.66 56128.75 88888.00 2012-11-30 00:57:12.227 335 13078.85 429.03 56154.05 88888.00 2012-11-30 00:57:13.227 335 13079.11 429.03 56202.11 88888.00 2012-11-30 00:57:14.227 335 13079.24 429.40 56217.76 88888.00 2012-11-30 00:57:15.227 335 13079.76 428.91 56152.46 88888.00 2012-11-30 00:57:16.227 335 13079.24 430.27 56111.26 88888.00 2012-11-30 00:57:17.227 335 13079.37 429.03 56056.12 88888.00 2012-11-30 00:57:18.227 335 13079.63 429.28 56022.25 88888.00 2012-11-30 00:57:19.227 335 13079.11 430.14 56203.57 88888.00 2012-11-30 00:57:20.227 335 13078.72 428.66 56200.39 88888.00 2012-11-30 00:57:21.227 335 13078.98 428.91 56275.95 88888.00 2012-11-30 00:57:22.227 335 13079.50 429.15 56382.08 88888.00 2012-11-30 00:57:23.227 335 13078.98 429.28 56397.24 88888.00 2012-11-30 00:57:24.227 335 13079.11 429.40 56279.75 88888.00 2012-11-30 00:57:25.227 335 13079.37 429.77 56310.68 88888.00 2012-11-30 00:57:26.227 335 13079.50 429.77 56375.85 88888.00 2012-11-30 00:57:27.227 335 13079.50 429.15 56518.41 88888.00 2012-11-30 00:57:28.227 335 13079.63 428.78 56476.23 88888.00 2012-11-30 00:57:29.227 335 13080.28 429.15 56322.54 88888.00 2012-11-30 00:57:30.227 335 13079.76 429.03 56326.08 88888.00 2012-11-30 00:57:31.227 335 13079.11 429.65 56344.06 88888.00 2012-11-30 00:57:32.227 335 13080.15 428.78 56421.09 88888.00 2012-11-30 00:57:33.227 335 13079.37 429.52 56457.03 88888.00 2012-11-30 00:57:34.227 335 13079.37 429.15 56396.02 88888.00 2012-11-30 00:57:35.227 335 13078.85 429.03 56460.94 88888.00 2012-11-30 00:57:36.227 335 13079.37 428.78 56378.29 88888.00 2012-11-30 00:57:37.227 335 13078.98 429.03 56290.99 88888.00 2012-11-30 00:57:38.227 335 13078.85 428.16 56342.71 88888.00 2012-11-30 00:57:39.227 335 13078.98 429.03 56341.37 88888.00 2012-11-30 00:57:40.227 335 13079.37 428.78 56469.01 88888.00 2012-11-30 00:57:41.227 335 13079.76 428.91 56510.58 88888.00 2012-11-30 00:57:42.227 335 13079.63 428.53 56442.97 88888.00 2012-11-30 00:57:43.227 335 13079.11 429.03 56405.55 88888.00 2012-11-30 00:57:44.227 335 13079.11 429.52 56423.04 88888.00 2012-11-30 00:57:45.227 335 13078.98 429.40 56547.39 88888.00 2012-11-30 00:57:46.227 335 13079.24 429.52 56424.14 88888.00 2012-11-30 00:57:47.227 335 13078.46 429.77 56471.95 88888.00 2012-11-30 00:57:48.227 335 13078.72 428.91 56396.02 88888.00 2012-11-30 00:57:49.227 335 13079.76 429.40 56407.39 88888.00 2012-11-30 00:57:50.227 335 13078.85 428.66 56364.60 88888.00 2012-11-30 00:57:51.227 335 13080.28 428.53 56322.05 88888.00 2012-11-30 00:57:52.227 335 13078.72 429.03 56312.02 88888.00 2012-11-30 00:57:53.227 335 13078.33 429.52 56305.54 88888.00 2012-11-30 00:57:54.227 335 13079.24 429.77 56343.93 88888.00 2012-11-30 00:57:55.227 335 13078.72 429.77 56344.18 88888.00 2012-11-30 00:57:56.227 335 13078.46 428.91 56291.73 88888.00 2012-11-30 00:57:57.227 335 13079.11 429.52 56293.93 88888.00 2012-11-30 00:57:58.227 335 13079.11 428.91 56285.73 88888.00 2012-11-30 00:57:59.227 335 13078.98 429.40 56162.49 88888.00 2012-11-30 00:58:00.227 335 13078.33 429.52 56005.87 88888.00 2012-11-30 00:58:01.227 335 13079.11 429.65 56036.19 88888.00 2012-11-30 00:58:02.227 335 13079.11 429.28 56038.88 88888.00 2012-11-30 00:58:03.227 335 13079.11 428.91 56052.82 88888.00 2012-11-30 00:58:04.227 335 13078.33 429.28 56092.31 88888.00 2012-11-30 00:58:05.227 335 13078.85 429.28 56029.71 88888.00 2012-11-30 00:58:06.227 335 13078.85 428.91 55995.36 88888.00 2012-11-30 00:58:07.227 335 13078.98 429.65 56041.82 88888.00 2012-11-30 00:58:08.227 335 13078.98 429.40 56043.89 88888.00 2012-11-30 00:58:09.227 335 13079.11 429.77 56070.43 88888.00 2012-11-30 00:58:10.227 335 13078.98 429.65 56080.09 88888.00 2012-11-30 00:58:11.227 335 13078.59 429.65 56000.49 88888.00 2012-11-30 00:58:12.227 335 13079.11 429.77 56061.50 88888.00 2012-11-30 00:58:13.227 335 13078.85 429.65 56085.71 88888.00 2012-11-30 00:58:14.227 335 13079.37 429.90 56229.37 88888.00 2012-11-30 00:58:15.227 335 13079.37 430.02 56197.09 88888.00 2012-11-30 00:58:16.227 335 13079.89 429.65 56327.80 88888.00 2012-11-30 00:58:17.227 335 13078.85 429.03 56320.58 88888.00 2012-11-30 00:58:18.227 335 13079.63 429.28 56234.63 88888.00 2012-11-30 00:58:19.227 335 13078.98 429.28 56355.43 88888.00 2012-11-30 00:58:20.227 335 13079.37 429.52 56243.07 88888.00 2012-11-30 00:58:21.227 335 13079.37 429.40 56401.28 88888.00 2012-11-30 00:58:22.227 335 13078.72 429.65 56455.93 88888.00 2012-11-30 00:58:23.227 335 13078.98 429.77 56463.75 88888.00 2012-11-30 00:58:24.227 335 13079.89 429.52 56491.75 88888.00 2012-11-30 00:58:25.227 335 13079.63 429.15 56466.20 88888.00 2012-11-30 00:58:26.227 335 13078.46 429.65 56353.59 88888.00 2012-11-30 00:58:27.227 335 13079.63 429.28 56444.32 88888.00 2012-11-30 00:58:28.227 335 13079.50 429.03 56306.89 88888.00 2012-11-30 00:58:29.227 335 13079.50 429.15 56284.64 88888.00 2012-11-30 00:58:30.227 335 13079.50 429.77 56285.00 88888.00 2012-11-30 00:58:31.227 335 13079.24 429.52 56294.29 88888.00 2012-11-30 00:58:32.227 335 13078.98 429.28 56253.82 88888.00 2012-11-30 00:58:33.227 335 13079.76 429.03 56208.95 88888.00 2012-11-30 00:58:34.227 335 13079.11 429.28 56172.64 88888.00 2012-11-30 00:58:35.227 335 13078.98 429.40 56192.69 88888.00 2012-11-30 00:58:36.227 335 13078.85 429.40 56191.59 88888.00 2012-11-30 00:58:37.227 335 13078.46 429.03 56171.54 88888.00 2012-11-30 00:58:38.227 335 13078.85 429.15 56194.53 88888.00 2012-11-30 00:58:39.227 335 13079.24 428.91 56122.63 88888.00 2012-11-30 00:58:40.227 335 13078.98 428.66 56231.57 88888.00 2012-11-30 00:58:41.227 335 13078.72 429.15 56305.42 88888.00 2012-11-30 00:58:42.227 335 13078.85 428.91 56238.91 88888.00 2012-11-30 00:58:43.227 335 13078.72 429.28 56329.14 88888.00 2012-11-30 00:58:44.227 335 13078.85 429.65 56225.82 88888.00 2012-11-30 00:58:45.227 335 13078.85 429.65 56275.10 88888.00 2012-11-30 00:58:46.227 335 13078.98 429.65 56306.28 88888.00 2012-11-30 00:58:47.227 335 13079.76 429.65 56283.41 88888.00 2012-11-30 00:58:48.227 335 13078.46 429.15 56282.80 88888.00 2012-11-30 00:58:49.227 335 13078.20 429.28 56274.12 88888.00 2012-11-30 00:58:50.227 335 13079.24 429.28 56171.91 88888.00 2012-11-30 00:58:51.227 335 13078.46 429.65 56095.25 88888.00 2012-11-30 00:58:52.227 335 13079.37 429.52 56142.81 88888.00 2012-11-30 00:58:53.227 335 13079.63 429.40 56285.00 88888.00 2012-11-30 00:58:54.227 335 13079.37 429.77 56316.79 88888.00 2012-11-30 00:58:55.227 335 13078.85 429.28 56356.89 88888.00 2012-11-30 00:58:56.227 335 13079.24 429.40 56261.28 88888.00 2012-11-30 00:58:57.227 335 13078.46 429.40 56143.66 88888.00 2012-11-30 00:58:58.227 335 13078.72 429.40 56197.95 88888.00 2012-11-30 00:58:59.227 335 13078.98 429.65 56194.04 88888.00 2012-11-30 00:59:00.227 335 13078.72 429.28 56166.28 88888.00 2012-11-30 00:59:01.227 335 13079.11 429.03 56145.50 88888.00 2012-11-30 00:59:02.227 335 13078.46 428.78 56204.55 88888.00 2012-11-30 00:59:03.227 335 13079.11 429.03 56324.86 88888.00 2012-11-30 00:59:04.227 335 13079.24 429.28 56317.77 88888.00 2012-11-30 00:59:05.227 335 13078.33 429.15 56338.68 88888.00 2012-11-30 00:59:06.227 335 13078.85 429.65 56333.42 88888.00 2012-11-30 00:59:07.227 335 13078.85 428.66 56324.00 88888.00 2012-11-30 00:59:08.227 335 13079.37 430.02 56240.62 88888.00 2012-11-30 00:59:09.227 335 13078.98 429.15 56303.46 88888.00 2012-11-30 00:59:10.227 335 13079.11 429.65 56305.42 88888.00 2012-11-30 00:59:11.227 335 13079.63 429.52 56285.37 88888.00 2012-11-30 00:59:12.227 335 13079.76 429.40 56236.83 88888.00 2012-11-30 00:59:13.227 335 13079.50 429.52 56215.55 88888.00 2012-11-30 00:59:14.227 335 13079.37 429.40 56301.14 88888.00 2012-11-30 00:59:15.227 335 13079.89 429.65 56294.05 88888.00 2012-11-30 00:59:16.227 335 13079.76 429.90 56310.19 88888.00 2012-11-30 00:59:17.227 335 13078.98 429.65 56237.07 88888.00 2012-11-30 00:59:18.227 335 13079.37 429.77 56171.17 88888.00 2012-11-30 00:59:19.227 335 13079.50 428.78 56153.57 88888.00 2012-11-30 00:59:20.227 335 13078.72 430.14 56138.65 88888.00 2012-11-30 00:59:21.227 335 13078.98 429.77 56191.59 88888.00 2012-11-30 00:59:22.227 335 13079.63 429.40 56220.57 88888.00 2012-11-30 00:59:23.227 335 13079.50 430.39 56293.93 88888.00 2012-11-30 00:59:24.227 335 13080.02 429.40 56341.25 88888.00 2012-11-30 00:59:25.227 335 13079.63 429.28 56353.35 88888.00 2012-11-30 00:59:26.227 335 13079.37 429.77 56343.08 88888.00 2012-11-30 00:59:27.227 335 13079.37 429.52 56291.61 88888.00 2012-11-30 00:59:28.227 335 13080.02 429.52 56332.07 88888.00 2012-11-30 00:59:29.227 335 13079.76 429.65 56306.03 88888.00 2012-11-30 00:59:30.227 335 13078.59 430.14 56321.07 88888.00 2012-11-30 00:59:31.227 335 13079.76 429.40 56289.77 88888.00 2012-11-30 00:59:32.227 335 13079.89 429.65 56280.84 88888.00 2012-11-30 00:59:33.227 335 13079.76 429.40 56397.12 88888.00 2012-11-30 00:59:34.227 335 13079.63 429.15 56409.71 88888.00 2012-11-30 00:59:35.227 335 13078.72 429.52 56331.71 88888.00 2012-11-30 00:59:36.227 335 13078.72 429.40 56339.66 88888.00 2012-11-30 00:59:37.227 335 13078.20 429.40 56335.86 88888.00 2012-11-30 00:59:38.227 335 13079.63 429.77 56333.42 88888.00 2012-11-30 00:59:39.227 335 13079.11 429.77 56285.25 88888.00 2012-11-30 00:59:40.227 335 13079.11 429.15 56352.62 88888.00 2012-11-30 00:59:41.227 335 13079.24 429.40 56375.23 88888.00 2012-11-30 00:59:42.227 335 13079.63 429.77 56314.47 88888.00 2012-11-30 00:59:43.227 335 13079.50 428.91 56297.59 88888.00 2012-11-30 00:59:44.227 335 13078.98 429.40 56315.08 88888.00 2012-11-30 00:59:45.227 335 13080.02 429.40 56368.27 88888.00 2012-11-30 00:59:46.227 335 13078.85 429.40 56239.27 88888.00 2012-11-30 00:59:47.227 335 13079.37 429.28 56266.05 88888.00 2012-11-30 00:59:48.227 335 13078.98 429.40 56261.65 88888.00 2012-11-30 00:59:49.227 335 13079.24 429.52 56256.02 88888.00 2012-11-30 00:59:50.227 335 13079.24 429.65 56249.91 88888.00 2012-11-30 00:59:51.227 335 13080.15 429.40 56299.80 88888.00 2012-11-30 00:59:52.227 335 13078.98 429.03 56306.28 88888.00 2012-11-30 00:59:53.227 335 13079.11 429.65 56295.64 88888.00 2012-11-30 00:59:54.227 335 13078.98 429.52 56332.20 88888.00 2012-11-30 00:59:55.227 335 13079.24 429.03 56310.19 88888.00 2012-11-30 00:59:56.227 335 13078.85 429.28 56265.20 88888.00 2012-11-30 00:59:57.227 335 13079.50 429.15 56223.01 88888.00 2012-11-30 00:59:58.227 335 13078.85 428.78 56003.30 88888.00 2012-11-30 00:59:59.227 335 13079.76 429.28 56144.27 88888.00 2012-11-30 01:00:00.227 335 13079.11 429.15 56118.23 88888.00 2012-11-30 01:00:01.227 335 13078.98 429.65 56021.89 88888.00 2012-11-30 01:00:02.227 335 13078.59 429.15 56025.55 88888.00 2012-11-30 01:00:03.227 335 13079.50 429.03 56085.71 88888.00 2012-11-30 01:00:04.227 335 13078.85 429.77 56073.85 88888.00 2012-11-30 01:00:05.227 335 13078.98 429.28 56029.96 88888.00 2012-11-30 01:00:06.227 335 13078.85 428.91 56043.04 88888.00 2012-11-30 01:00:07.227 335 13078.98 430.02 56094.76 88888.00 2012-11-30 01:00:08.227 335 13078.98 429.52 56032.40 88888.00 2012-11-30 01:00:09.227 335 13079.11 429.40 56033.13 88888.00 2012-11-30 01:00:10.227 335 13079.11 429.03 56016.26 88888.00 2012-11-30 01:00:11.227 335 13078.20 429.03 56010.88 88888.00 2012-11-30 01:00:12.227 335 13078.85 429.52 55947.79 88888.00 2012-11-30 01:00:13.227 335 13078.72 429.40 55934.46 88888.00 2012-11-30 01:00:14.227 335 13077.81 428.53 55912.95 88888.00 2012-11-30 01:00:15.227 335 13079.11 429.77 55859.15 88888.00 2012-11-30 01:00:16.227 335 13078.85 429.03 55947.67 88888.00 2012-11-30 01:00:17.227 335 13078.33 429.03 56041.33 88888.00 2012-11-30 01:00:18.227 335 13078.98 428.53 55967.60 88888.00 2012-11-30 01:00:19.227 335 13078.59 429.65 55976.28 88888.00 2012-11-30 01:00:20.227 335 13078.20 429.03 55935.57 88888.00 2012-11-30 01:00:21.227 335 13077.42 429.65 55931.53 88888.00 2012-11-30 01:00:22.227 335 13077.81 429.03 55807.43 88888.00 2012-11-30 01:00:23.227 335 13078.20 429.28 55759.99 88888.00 2012-11-30 01:00:24.227 335 13078.59 428.91 55742.63 88888.00 2012-11-30 01:00:25.227 335 13078.85 429.52 55762.19 88888.00 2012-11-30 01:00:26.227 335 13078.07 429.15 55830.91 88888.00 2012-11-30 01:00:27.227 335 13079.11 429.40 55863.18 88888.00 2012-11-30 01:00:28.227 335 13079.89 428.78 55753.02 88888.00 2012-11-30 01:00:29.227 335 13079.50 429.40 55862.57 88888.00 2012-11-30 01:00:30.227 335 13078.85 429.40 55762.32 88888.00 2012-11-30 01:00:31.227 335 13078.59 429.28 55648.24 88888.00 2012-11-30 01:00:32.227 335 13078.59 429.15 55647.26 88888.00 2012-11-30 01:00:33.227 335 13078.33 429.40 55690.79 88888.00 2012-11-30 01:00:34.227 335 13078.98 429.40 55759.02 88888.00 2012-11-30 01:00:35.227 335 13078.33 429.03 55773.93 88888.00 2012-11-30 01:00:36.227 335 13078.72 429.40 55821.00 88888.00 2012-11-30 01:00:37.227 335 13079.24 429.28 55899.13 88888.00 2012-11-30 01:00:38.227 335 13079.11 429.15 55924.93 88888.00 2012-11-30 01:00:39.227 335 13079.24 429.40 55874.31 88888.00 2012-11-30 01:00:40.227 335 13078.59 429.03 55736.15 88888.00 2012-11-30 01:00:41.227 335 13078.20 429.03 55760.11 88888.00 2012-11-30 01:00:42.227 335 13078.98 428.78 55754.73 88888.00 2012-11-30 01:00:43.227 335 13078.46 429.28 55743.36 88888.00 2012-11-30 01:00:44.227 335 13078.46 429.28 55626.36 88888.00 2012-11-30 01:00:45.227 335 13078.59 429.03 55759.62 88888.00 2012-11-30 01:00:46.227 335 13078.98 429.28 55777.36 88888.00 2012-11-30 01:00:47.227 335 13078.46 428.91 55663.52 88888.00 2012-11-30 01:00:48.227 335 13078.85 428.66 55864.41 88888.00 2012-11-30 01:00:49.227 335 13079.37 429.52 55924.44 88888.00 2012-11-30 01:00:50.227 335 13078.59 429.28 55884.82 88888.00 2012-11-30 01:00:51.227 335 13078.85 428.91 55830.79 88888.00 2012-11-30 01:00:52.227 335 13078.85 429.52 55686.63 88888.00 2012-11-30 01:00:53.227 335 13078.59 429.52 55787.38 88888.00 2012-11-30 01:00:54.227 335 13078.98 429.40 55774.05 88888.00 2012-11-30 01:00:55.227 335 13078.33 428.78 55843.25 88888.00 2012-11-30 01:00:56.227 335 13078.33 429.40 55805.11 88888.00 2012-11-30 01:00:57.227 335 13078.59 429.52 55851.20 88888.00 2012-11-30 01:00:58.227 335 13078.98 429.40 55824.79 88888.00 2012-11-30 01:00:59.227 335 13078.85 429.40 55786.40 88888.00 2012-11-30 01:01:00.227 335 13078.20 429.15 55907.45 88888.00 2012-11-30 01:01:01.227 335 13079.37 428.78 55774.30 88888.00 2012-11-30 01:01:02.227 335 13079.50 429.15 55830.42 88888.00 2012-11-30 01:01:03.227 335 13078.98 429.03 55928.72 88888.00 2012-11-30 01:01:04.227 335 13079.11 429.65 55937.16 88888.00 2012-11-30 01:01:05.227 335 13078.72 429.28 55960.63 88888.00 2012-11-30 01:01:06.227 335 13078.98 429.03 56034.36 88888.00 2012-11-30 01:01:07.227 335 13078.59 429.40 55979.34 88888.00 2012-11-30 01:01:08.227 335 13078.59 429.65 55952.56 88888.00 2012-11-30 01:01:09.227 335 13079.37 429.03 55883.73 88888.00 2012-11-30 01:01:10.227 335 13079.24 428.78 55920.89 88888.00 2012-11-30 01:01:11.227 335 13079.24 429.40 55907.20 88888.00 2012-11-30 01:01:12.227 335 13078.98 429.03 56025.43 88888.00 2012-11-30 01:01:13.227 335 13079.50 429.52 55997.55 88888.00 2012-11-30 01:01:14.227 335 13079.63 429.15 55917.47 88888.00 2012-11-30 01:01:15.227 335 13078.72 429.15 55892.04 88888.00 2012-11-30 01:01:16.227 335 13078.85 429.28 55954.76 88888.00 2012-11-30 01:01:17.227 335 13079.76 429.52 55970.29 88888.00 2012-11-30 01:01:18.227 335 13079.24 429.65 55941.56 88888.00 2012-11-30 01:01:19.227 335 13078.72 429.52 55971.39 88888.00 2012-11-30 01:01:20.227 335 13079.11 429.03 55933.37 88888.00 2012-11-30 01:01:21.227 335 13080.02 429.65 56014.79 88888.00 2012-11-30 01:01:22.227 335 13078.72 429.03 56028.24 88888.00 2012-11-30 01:01:23.227 335 13079.63 428.66 56048.05 88888.00 2012-11-30 01:01:24.227 335 13078.98 428.78 56000.25 88888.00 2012-11-30 01:01:25.227 335 13079.37 429.52 56033.01 88888.00 2012-11-30 01:01:26.227 335 13079.76 428.91 55942.05 88888.00 2012-11-30 01:01:27.227 335 13079.76 429.52 56044.87 88888.00 2012-11-30 01:01:28.227 335 13078.72 429.52 56016.14 88888.00 2012-11-30 01:01:29.227 335 13079.76 429.15 56049.89 88888.00 2012-11-30 01:01:30.227 335 13079.37 428.41 56078.01 88888.00 2012-11-30 01:01:31.227 335 13078.72 429.03 56112.61 88888.00 2012-11-30 01:01:32.227 335 13080.02 429.52 56058.93 88888.00 2012-11-30 01:01:33.227 335 13079.50 429.40 56067.00 88888.00 2012-11-30 01:01:34.227 335 13079.50 429.28 56085.46 88888.00 2012-11-30 01:01:35.227 335 13079.24 429.52 56034.48 88888.00 2012-11-30 01:01:36.227 335 13078.46 428.53 56030.32 88888.00 2012-11-30 01:01:37.227 335 13078.85 428.78 56047.80 88888.00 2012-11-30 01:01:38.227 335 13079.50 429.28 56059.30 88888.00 2012-11-30 01:01:39.227 335 13079.50 429.65 56109.43 88888.00 2012-11-30 01:01:40.227 335 13079.37 429.65 56177.16 88888.00 2012-11-30 01:01:41.227 335 13078.59 429.90 56155.40 88888.00 2012-11-30 01:01:42.227 335 13079.24 429.52 56164.32 88888.00 2012-11-30 01:01:43.227 335 13079.37 429.40 56134.74 88888.00 2012-11-30 01:01:44.227 335 13078.98 429.03 56147.33 88888.00 2012-11-30 01:01:45.227 335 13078.98 429.90 56104.54 88888.00 2012-11-30 01:01:46.227 335 13079.24 429.28 56120.92 88888.00 2012-11-30 01:01:47.227 335 13078.85 428.78 56082.65 88888.00 2012-11-30 01:01:48.227 335 13078.98 429.40 56054.41 88888.00 2012-11-30 01:01:49.227 335 13078.98 428.91 56066.14 88888.00 2012-11-30 01:01:50.227 335 13078.72 429.65 56041.82 88888.00 2012-11-30 01:01:51.227 335 13079.11 429.28 56162.61 88888.00 2012-11-30 01:01:52.227 335 13078.59 430.02 55999.51 88888.00 2012-11-30 01:01:53.227 335 13078.85 429.28 55941.43 88888.00 2012-11-30 01:01:54.227 335 13079.11 428.91 56029.10 88888.00 2012-11-30 01:01:55.227 335 13078.07 430.14 55955.74 88888.00 2012-11-30 01:01:56.227 335 13079.50 430.02 56045.36 88888.00 2012-11-30 01:01:57.227 335 13078.85 429.15 56037.90 88888.00 2012-11-30 01:01:58.227 335 13079.63 429.52 56064.80 88888.00 2012-11-30 01:01:59.227 335 13079.11 428.66 55951.09 88888.00 2012-11-30 01:02:00.227 335 13078.59 429.28 55910.26 88888.00 2012-11-30 01:02:01.227 335 13078.98 429.28 55976.52 88888.00 2012-11-30 01:02:02.227 335 13079.11 428.91 55957.94 88888.00 2012-11-30 01:02:03.227 335 13078.72 429.40 55924.56 88888.00 2012-11-30 01:02:04.227 335 13077.81 429.03 55971.14 88888.00 2012-11-30 01:02:05.227 335 13078.59 429.40 55982.27 88888.00 2012-11-30 01:02:06.227 335 13078.98 429.40 56006.23 88888.00 2012-11-30 01:02:07.227 335 13078.98 429.28 55971.88 88888.00 2012-11-30 01:02:08.227 335 13078.98 429.28 56121.66 88888.00 2012-11-30 01:02:09.227 335 13079.89 429.77 56128.99 88888.00 2012-11-30 01:02:10.227 335 13079.24 429.03 56187.07 88888.00 2012-11-30 01:02:11.227 335 13079.63 429.28 56145.62 88888.00 2012-11-30 01:02:12.227 335 13078.85 429.15 56166.77 88888.00 2012-11-30 01:02:13.227 335 13078.59 429.77 56242.09 88888.00 2012-11-30 01:02:14.227 335 13079.37 429.52 56236.22 88888.00 2012-11-30 01:02:15.227 335 13079.89 429.40 56164.08 88888.00 2012-11-30 01:02:16.227 335 13078.98 429.03 56098.18 88888.00 2012-11-30 01:02:17.227 335 13079.50 429.28 56169.95 88888.00 2012-11-30 01:02:18.227 335 13079.50 429.40 56093.90 88888.00 2012-11-30 01:02:19.227 335 13079.37 429.40 56132.41 88888.00 2012-11-30 01:02:20.227 335 13079.11 429.40 56175.57 88888.00 2012-11-30 01:02:21.227 335 13079.50 429.40 56199.54 88888.00 2012-11-30 01:02:22.227 335 13078.85 429.28 56172.27 88888.00 2012-11-30 01:02:23.227 335 13079.76 429.90 56090.72 88888.00 2012-11-30 01:02:24.227 335 13079.50 429.40 56195.38 88888.00 2012-11-30 01:02:25.227 335 13079.11 429.15 56061.75 88888.00 2012-11-30 01:02:26.227 335 13079.24 429.65 56166.28 88888.00 2012-11-30 01:02:27.227 335 13079.24 429.65 56185.36 88888.00 2012-11-30 01:02:28.227 335 13078.85 429.52 56104.41 88888.00 2012-11-30 01:02:29.227 335 13079.76 429.77 56112.24 88888.00 2012-11-30 01:02:30.227 335 13079.50 429.15 56175.70 88888.00 2012-11-30 01:02:31.227 335 13080.15 429.77 56071.40 88888.00 2012-11-30 01:02:32.227 335 13078.59 429.40 56165.55 88888.00 2012-11-30 01:02:33.227 335 13080.15 429.28 56028.73 88888.00 2012-11-30 01:02:34.227 335 13079.37 429.15 56089.38 88888.00 2012-11-30 01:02:35.227 335 13079.11 429.40 56175.94 88888.00 2012-11-30 01:02:36.227 335 13078.59 430.14 56124.71 88888.00 2012-11-30 01:02:37.227 335 13078.98 429.28 56090.23 88888.00 2012-11-30 01:02:38.227 335 13078.72 429.77 56165.43 88888.00 2012-11-30 01:02:39.227 335 13079.24 429.90 56078.37 88888.00 2012-11-30 01:02:40.227 335 13079.50 429.52 56086.32 88888.00 2012-11-30 01:02:41.227 335 13079.89 429.77 56116.52 88888.00 2012-11-30 01:02:42.227 335 13079.50 429.28 56072.14 88888.00 2012-11-30 01:02:43.227 335 13079.37 429.90 56116.77 88888.00 2012-11-30 01:02:44.227 335 13079.76 429.90 56111.26 88888.00 2012-11-30 01:02:45.227 335 13078.85 429.52 56054.41 88888.00 2012-11-30 01:02:46.227 335 13079.63 429.65 56144.27 88888.00 2012-11-30 01:02:47.227 335 13079.11 429.15 56164.08 88888.00 2012-11-30 01:02:48.227 335 13079.37 429.77 56208.10 88888.00 2012-11-30 01:02:49.227 335 13079.63 429.40 56185.11 88888.00 2012-11-30 01:02:50.227 335 13079.37 429.90 56246.86 88888.00 2012-11-30 01:02:51.227 335 13079.11 429.52 56246.86 88888.00 2012-11-30 01:02:52.227 335 13079.24 429.28 56246.37 88888.00 2012-11-30 01:02:53.227 335 13079.50 428.78 56213.11 88888.00 2012-11-30 01:02:54.227 335 13079.50 429.03 56281.21 88888.00 2012-11-30 01:02:55.227 335 13078.20 429.28 56255.54 88888.00 2012-11-30 01:02:56.227 335 13079.63 429.65 56290.26 88888.00 2012-11-30 01:02:57.227 335 13079.76 429.40 56207.73 88888.00 2012-11-30 01:02:58.227 335 13079.89 429.40 56125.57 88888.00 2012-11-30 01:02:59.227 335 13080.02 429.03 56190.12 88888.00 2012-11-30 01:03:00.227 335 13079.24 428.66 56241.23 88888.00 2012-11-30 01:03:01.227 335 13079.50 429.40 56199.29 88888.00 2012-11-30 01:03:02.227 335 13078.98 428.91 56252.97 88888.00 2012-11-30 01:03:03.227 335 13079.89 428.91 56267.76 88888.00 2012-11-30 01:03:04.227 335 13079.50 429.40 56190.25 88888.00 2012-11-30 01:03:05.227 335 13079.50 429.40 56276.57 88888.00 2012-11-30 01:03:06.227 335 13080.54 429.77 56236.46 88888.00 2012-11-30 01:03:07.227 335 13079.76 429.40 56242.33 88888.00 2012-11-30 01:03:08.227 335 13079.24 429.77 56365.82 88888.00 2012-11-30 01:03:09.227 335 13078.59 429.15 55858.17 88888.00 2012-11-30 01:03:10.227 335 13078.72 429.90 55945.59 88888.00 2012-11-30 01:03:11.227 335 13079.63 429.15 56216.04 88888.00 2012-11-30 01:03:12.227 335 13079.63 429.40 56306.52 88888.00 2012-11-30 01:03:13.227 335 13079.37 429.65 56289.28 88888.00 2012-11-30 01:03:14.227 335 13079.37 429.40 56308.96 88888.00 2012-11-30 01:03:15.227 335 13080.15 429.28 56349.31 88888.00 2012-11-30 01:03:16.227 335 13080.02 429.65 56371.57 88888.00 2012-11-30 01:03:17.227 335 13079.63 429.40 56353.71 88888.00 2012-11-30 01:03:18.227 335 13080.02 429.65 56301.39 88888.00 2012-11-30 01:03:19.227 335 13079.89 429.90 56288.91 88888.00 2012-11-30 01:03:20.227 335 13078.85 429.90 56314.71 88888.00 2012-11-30 01:03:21.227 335 13080.41 429.65 56306.52 88888.00 2012-11-30 01:03:22.227 335 13079.50 429.15 56197.21 88888.00 2012-11-30 01:03:23.227 335 13078.98 429.90 56185.97 88888.00 2012-11-30 01:03:24.227 335 13079.63 429.40 56193.67 88888.00 2012-11-30 01:03:25.227 335 13079.63 429.03 56147.94 88888.00 2012-11-30 01:03:26.227 335 13078.98 428.91 56193.30 88888.00 2012-11-30 01:03:27.227 335 13079.89 429.15 55988.39 88888.00 2012-11-30 01:03:28.227 335 13079.63 429.65 56000.61 88888.00 2012-11-30 01:03:29.227 335 13080.15 429.77 56139.75 88888.00 2012-11-30 01:03:30.227 335 13079.76 429.65 56051.72 88888.00 2012-11-30 01:03:31.227 335 13079.50 429.40 56073.61 88888.00 2012-11-30 01:03:32.227 335 13080.02 429.03 56126.18 88888.00 2012-11-30 01:03:33.227 335 13078.98 429.40 56085.95 88888.00 2012-11-30 01:03:34.227 335 13079.37 429.65 56018.71 88888.00 2012-11-30 01:03:35.227 335 13079.11 429.90 56032.89 88888.00 2012-11-30 01:03:36.227 335 13079.63 429.40 56036.07 88888.00 2012-11-30 01:03:37.227 335 13078.85 429.52 56076.66 88888.00 2012-11-30 01:03:38.227 335 13079.24 429.52 56038.52 88888.00 2012-11-30 01:03:39.227 335 13078.98 429.65 56032.28 88888.00 2012-11-30 01:03:40.227 335 13079.11 429.90 56036.56 88888.00 2012-11-30 01:03:41.227 335 13079.63 429.77 56044.50 88888.00 2012-11-30 01:03:42.227 335 13079.89 429.90 55948.40 88888.00 2012-11-30 01:03:43.227 335 13079.50 430.39 56095.61 88888.00 2012-11-30 01:03:44.227 335 13079.50 429.65 55964.66 88888.00 2012-11-30 01:03:45.227 335 13080.15 430.14 56047.44 88888.00 2012-11-30 01:03:46.227 335 13079.37 430.52 56015.29 88888.00 2012-11-30 01:03:47.227 335 13079.89 429.65 55976.52 88888.00 2012-11-30 01:03:48.227 335 13078.72 429.90 55982.03 88888.00 2012-11-30 01:03:49.227 335 13079.11 430.14 56010.03 88888.00 2012-11-30 01:03:50.227 335 13079.50 430.39 56069.57 88888.00 2012-11-30 01:03:51.227 335 13079.11 429.28 56061.50 88888.00 2012-11-30 01:03:52.227 335 13079.50 429.52 56089.87 88888.00 2012-11-30 01:03:53.227 335 13080.02 429.52 56143.17 88888.00 2012-11-30 01:03:54.227 335 13079.89 429.65 56076.66 88888.00 2012-11-30 01:03:55.227 335 13079.50 429.77 56132.54 88888.00 2012-11-30 01:03:56.227 335 13079.63 429.52 56181.57 88888.00 2012-11-30 01:03:57.227 335 13079.50 429.65 56145.50 88888.00 2012-11-30 01:03:58.227 335 13080.02 429.77 56150.27 88888.00 2012-11-30 01:03:59.227 335 13079.63 430.02 56174.84 88888.00 2012-11-30 01:04:00.227 335 13079.11 429.52 56145.25 88888.00 2012-11-30 01:04:01.227 335 13079.76 429.77 56123.37 88888.00 2012-11-30 01:04:02.227 335 13078.98 430.02 56128.14 88888.00 2012-11-30 01:04:03.227 335 13079.37 429.90 56164.08 88888.00 2012-11-30 01:04:04.227 335 13079.24 429.40 56224.36 88888.00 2012-11-30 01:04:05.227 335 13079.37 429.40 56153.69 88888.00 2012-11-30 01:04:06.227 335 13079.37 429.90 56116.15 88888.00 2012-11-30 01:04:07.227 335 13079.11 429.52 56098.43 88888.00 2012-11-30 01:04:08.227 335 13079.24 429.65 56137.43 88888.00 2012-11-30 01:04:09.227 335 13079.37 429.28 56152.46 88888.00 2012-11-30 01:04:10.227 335 13078.98 429.77 56202.96 88888.00 2012-11-30 01:04:11.227 335 13079.50 430.02 56091.70 88888.00 2012-11-30 01:04:12.227 335 13079.11 429.65 56156.75 88888.00 2012-11-30 01:04:13.227 335 13079.76 429.77 56232.92 88888.00 2012-11-30 01:04:14.227 335 13080.28 430.02 56204.31 88888.00 2012-11-30 01:04:15.227 335 13079.76 429.40 56241.96 88888.00 2012-11-30 01:04:16.227 335 13080.41 430.52 56148.68 88888.00 2012-11-30 01:04:17.227 335 13079.76 430.14 56207.98 88888.00 2012-11-30 01:04:18.227 335 13079.89 430.02 56349.93 88888.00 2012-11-30 01:04:19.227 335 13080.54 429.65 56329.88 88888.00 2012-11-30 01:04:20.227 335 13079.76 430.52 56305.91 88888.00 2012-11-30 01:04:21.227 335 13079.63 430.39 56245.39 88888.00 2012-11-30 01:04:22.227 335 13079.37 429.65 56206.39 88888.00 2012-11-30 01:04:23.227 335 13080.02 430.14 56236.71 88888.00 2012-11-30 01:04:24.227 335 13079.89 430.02 56253.58 88888.00 2012-11-30 01:04:25.227 335 13079.76 430.14 56306.28 88888.00 2012-11-30 01:04:26.227 335 13080.15 430.39 56354.20 88888.00 2012-11-30 01:04:27.227 335 13079.63 430.27 56252.36 88888.00 2012-11-30 01:04:28.227 335 13080.02 430.64 56281.21 88888.00 2012-11-30 01:04:29.227 335 13079.50 430.52 56325.11 88888.00 2012-11-30 01:04:30.227 335 13079.63 430.52 56297.96 88888.00 2012-11-30 01:04:31.227 335 13079.24 429.52 56282.68 88888.00 2012-11-30 01:04:32.227 335 13079.37 430.39 56314.96 88888.00 2012-11-30 01:04:33.227 335 13080.02 430.02 56263.36 88888.00 2012-11-30 01:04:34.227 335 13079.50 429.77 56236.71 88888.00 2012-11-30 01:04:35.227 335 13079.50 430.27 56267.15 88888.00 2012-11-30 01:04:36.227 335 13079.89 429.65 56238.42 88888.00 2012-11-30 01:04:37.227 335 13080.15 430.14 56299.68 88888.00 2012-11-30 01:04:38.227 335 13080.02 430.27 56346.01 88888.00 2012-11-30 01:04:39.227 335 13078.59 430.02 56345.04 88888.00 2012-11-30 01:04:40.227 335 13079.63 430.14 56321.56 88888.00 2012-11-30 01:04:41.227 335 13079.63 429.65 56338.43 88888.00 2012-11-30 01:04:42.227 335 13079.76 429.77 56268.01 88888.00 2012-11-30 01:04:43.227 335 13080.54 429.77 56269.11 88888.00 2012-11-30 01:04:44.227 335 13079.63 430.52 56228.64 88888.00 2012-11-30 01:04:45.227 335 13079.50 429.90 56148.06 88888.00 2012-11-30 01:04:46.227 335 13079.89 429.90 56166.89 88888.00 2012-11-30 01:04:47.227 335 13079.76 430.64 56185.23 88888.00 2012-11-30 01:04:48.227 335 13079.63 430.39 56248.69 88888.00 2012-11-30 01:04:49.227 335 13079.89 429.40 56210.66 88888.00 2012-11-30 01:04:50.227 335 13079.76 429.03 56289.77 88888.00 2012-11-30 01:04:51.227 335 13080.15 429.65 56355.30 88888.00 2012-11-30 01:04:52.227 335 13080.54 430.27 56319.24 88888.00 2012-11-30 01:04:53.227 335 13080.28 430.52 56307.13 88888.00 2012-11-30 01:04:54.227 335 13080.28 429.52 56267.89 88888.00 2012-11-30 01:04:55.227 335 13080.41 429.90 56305.54 88888.00 2012-11-30 01:04:56.227 335 13080.02 429.90 56309.46 88888.00 2012-11-30 01:04:57.227 335 13079.89 430.52 56261.77 88888.00 2012-11-30 01:04:58.227 335 13079.63 430.64 56243.80 88888.00 2012-11-30 01:04:59.227 335 13080.15 429.40 56272.90 88888.00 2012-11-30 01:05:00.227 335 13079.37 429.65 56328.65 88888.00 2012-11-30 01:05:01.227 335 13079.50 430.02 56333.66 88888.00 2012-11-30 01:05:02.227 335 13079.37 429.40 56308.60 88888.00 2012-11-30 01:05:03.227 335 13079.63 430.02 56252.72 88888.00 2012-11-30 01:05:04.227 335 13079.50 430.14 56402.99 88888.00 2012-11-30 01:05:05.227 335 13079.11 430.39 56426.95 88888.00 2012-11-30 01:05:06.227 335 13080.28 430.27 56443.58 88888.00 2012-11-30 01:05:07.227 335 13078.85 429.40 56451.65 88888.00 2012-11-30 01:05:08.227 335 13079.37 430.14 56535.40 88888.00 2012-11-30 01:05:09.227 335 13078.98 429.28 56476.23 88888.00 2012-11-30 01:05:10.227 335 13078.98 430.52 56458.62 88888.00 2012-11-30 01:05:11.227 335 13079.63 430.39 56459.36 88888.00 2012-11-30 01:05:12.227 335 13079.76 429.40 56398.46 88888.00 2012-11-30 01:05:13.227 335 13080.02 429.90 56402.75 88888.00 2012-11-30 01:05:14.227 335 13079.37 430.52 56384.41 88888.00 2012-11-30 01:05:15.227 335 13079.37 429.90 56410.45 88888.00 2012-11-30 01:05:16.227 335 13079.11 430.27 56367.16 88888.00 2012-11-30 01:05:17.227 335 13079.63 429.90 56369.12 88888.00 2012-11-30 01:05:18.227 335 13079.11 429.90 56346.50 88888.00 2012-11-30 01:05:19.227 335 13078.85 430.14 56422.67 88888.00 2012-11-30 01:05:20.227 335 13079.11 429.65 56399.32 88888.00 2012-11-30 01:05:21.227 335 13079.11 430.14 56424.26 88888.00 2012-11-30 01:05:22.227 335 13079.11 430.52 56460.58 88888.00 2012-11-30 01:05:23.227 335 13078.98 430.52 56389.79 88888.00 2012-11-30 01:05:24.227 335 13079.11 429.77 56458.50 88888.00 2012-11-30 01:05:25.227 335 13079.11 429.90 56331.59 88888.00 2012-11-30 01:05:26.227 335 13079.89 430.02 56267.27 88888.00 2012-11-30 01:05:27.227 335 13079.24 430.02 56395.65 88888.00 2012-11-30 01:05:28.227 335 13080.28 430.14 56392.60 88888.00 2012-11-30 01:05:29.227 335 13080.02 430.02 56387.34 88888.00 2012-11-30 01:05:30.227 335 13079.89 430.27 56308.11 88888.00 2012-11-30 01:05:31.227 335 13079.89 430.27 56221.67 88888.00 2012-11-30 01:05:32.227 335 13078.98 430.14 56301.39 88888.00 2012-11-30 01:05:33.227 335 13079.50 430.39 56209.69 88888.00 2012-11-30 01:05:34.227 335 13079.50 430.39 56292.58 88888.00 2012-11-30 01:05:35.227 335 13079.89 429.77 56216.17 88888.00 2012-11-30 01:05:36.227 335 13079.11 430.39 56300.29 88888.00 2012-11-30 01:05:37.227 335 13079.89 429.90 56254.19 88888.00 2012-11-30 01:05:38.227 335 13078.85 429.77 56208.34 88888.00 2012-11-30 01:05:39.227 335 13079.76 430.02 56280.23 88888.00 2012-11-30 01:05:40.227 335 13079.37 430.14 56350.29 88888.00 2012-11-30 01:05:41.227 335 13079.76 429.65 56296.62 88888.00 2012-11-30 01:05:42.227 335 13078.98 429.90 56265.93 88888.00 2012-11-30 01:05:43.226 335 13079.50 429.15 56158.70 88888.00 2012-11-30 01:05:44.226 335 13079.11 430.52 56197.21 88888.00 2012-11-30 01:05:45.226 335 13079.37 429.77 56077.88 88888.00 2012-11-30 01:05:46.226 335 13079.76 430.02 56088.03 88888.00 2012-11-30 01:05:47.226 335 13079.37 430.02 56118.72 88888.00 2012-11-30 01:05:48.226 335 13079.63 429.77 56097.20 88888.00 2012-11-30 01:05:49.226 335 13079.11 429.90 56118.60 88888.00 2012-11-30 01:05:50.226 335 13079.11 429.65 56146.11 88888.00 2012-11-30 01:05:51.226 335 13079.50 430.14 56141.59 88888.00 2012-11-30 01:05:52.226 335 13079.11 429.90 56203.94 88888.00 2012-11-30 01:05:53.226 335 13078.72 430.27 56120.43 88888.00 2012-11-30 01:05:54.226 335 13078.85 429.77 55959.16 88888.00 2012-11-30 01:05:55.226 335 13079.24 430.64 56046.46 88888.00 2012-11-30 01:05:56.226 335 13079.50 430.39 56135.84 88888.00 2012-11-30 01:05:57.226 335 13079.37 430.27 56094.14 88888.00 2012-11-30 01:05:58.226 335 13079.89 429.90 56036.68 88888.00 2012-11-30 01:05:59.226 335 13078.98 430.27 56157.23 88888.00 2012-11-30 01:06:00.226 335 13079.24 429.65 56179.61 88888.00 2012-11-30 01:06:01.226 335 13079.63 430.14 56172.27 88888.00 2012-11-30 01:06:02.226 335 13079.24 430.14 56184.62 88888.00 2012-11-30 01:06:03.226 335 13079.11 430.14 56101.60 88888.00 2012-11-30 01:06:04.226 335 13079.37 429.77 56085.83 88888.00 2012-11-30 01:06:05.226 335 13079.24 429.77 56082.65 88888.00 2012-11-30 01:06:06.226 335 13079.89 429.52 56149.29 88888.00 2012-11-30 01:06:07.226 335 13080.28 429.77 56234.88 88888.00 2012-11-30 01:06:08.226 335 13080.02 429.65 56293.93 88888.00 2012-11-30 01:06:09.226 335 13079.11 430.02 56244.53 88888.00 2012-11-30 01:06:10.226 335 13079.37 430.76 56194.28 88888.00 2012-11-30 01:06:11.226 335 13079.24 430.14 56293.56 88888.00 2012-11-30 01:06:12.226 335 13079.50 430.27 56293.68 88888.00 2012-11-30 01:06:13.226 335 13078.72 430.52 56370.71 88888.00 2012-11-30 01:06:14.226 335 13079.11 430.14 56384.89 88888.00 2012-11-30 01:06:15.226 335 13079.76 430.14 56352.49 88888.00 2012-11-30 01:06:16.226 335 13079.76 430.39 56330.97 88888.00 2012-11-30 01:06:17.226 335 13079.63 430.14 56392.47 88888.00 2012-11-30 01:06:18.226 335 13079.11 430.02 56432.82 88888.00 2012-11-30 01:06:19.226 335 13079.37 430.27 56444.44 88888.00 2012-11-30 01:06:20.226 335 13079.37 430.02 56391.01 88888.00 2012-11-30 01:06:21.226 335 13079.37 430.02 56330.61 88888.00 2012-11-30 01:06:22.226 335 13079.11 430.27 56298.94 88888.00 2012-11-30 01:06:23.226 335 13079.63 429.90 56384.89 88888.00 2012-11-30 01:06:24.226 335 13079.24 430.64 56306.40 88888.00 2012-11-30 01:06:25.226 335 13078.85 430.64 56256.76 88888.00 2012-11-30 01:06:26.226 335 13078.98 430.02 56286.96 88888.00 2012-11-30 01:06:27.226 335 13079.50 430.52 56257.37 88888.00 2012-11-30 01:06:28.226 335 13078.72 430.14 56309.70 88888.00 2012-11-30 01:06:29.226 335 13078.98 430.02 56294.66 88888.00 2012-11-30 01:06:30.226 335 13079.24 429.77 56236.10 88888.00 2012-11-30 01:06:31.226 335 13079.63 430.64 56211.52 88888.00 2012-11-30 01:06:32.226 335 13079.63 430.39 56202.84 88888.00 2012-11-30 01:06:33.226 335 13079.37 430.52 56076.91 88888.00 2012-11-30 01:06:34.226 335 13079.50 429.65 56019.56 88888.00 2012-11-30 01:06:35.226 335 13078.59 430.14 56052.57 88888.00 2012-11-30 01:06:36.226 335 13079.11 429.52 56135.84 88888.00 2012-11-30 01:06:37.226 335 13079.37 430.39 56207.00 88888.00 2012-11-30 01:06:38.226 335 13078.85 430.14 56224.60 88888.00 2012-11-30 01:06:39.226 335 13078.72 430.27 56281.70 88888.00 2012-11-30 01:06:40.226 335 13078.72 430.52 56253.95 88888.00 2012-11-30 01:06:41.226 335 13079.11 430.14 56265.20 88888.00 2012-11-30 01:06:42.226 335 13078.72 429.90 56322.54 88888.00 2012-11-30 01:06:43.226 335 13078.85 430.27 56351.88 88888.00 2012-11-30 01:06:44.226 335 13078.85 429.65 56314.35 88888.00 2012-11-30 01:06:45.226 335 13078.59 429.28 56279.87 88888.00 2012-11-30 01:06:46.226 335 13078.72 430.27 56229.00 88888.00 2012-11-30 01:06:47.226 335 13078.98 429.77 56235.61 88888.00 2012-11-30 01:06:48.226 335 13078.20 429.77 56226.07 88888.00 2012-11-30 01:06:49.226 335 13079.24 429.77 56242.82 88888.00 2012-11-30 01:06:50.226 335 13078.59 430.02 56226.19 88888.00 2012-11-30 01:06:51.226 335 13078.85 429.28 56317.65 88888.00 2012-11-30 01:06:52.226 335 13078.46 429.15 56156.99 88888.00 2012-11-30 01:06:53.226 335 13078.46 429.15 56176.19 88888.00 2012-11-30 01:06:54.226 335 13079.50 429.40 56187.68 88888.00 2012-11-30 01:06:55.226 335 13078.98 429.65 56109.18 88888.00 2012-11-30 01:06:56.226 335 13079.37 429.65 56111.88 88888.00 2012-11-30 01:06:57.226 335 13078.98 430.27 56153.93 88888.00 2012-11-30 01:06:58.226 335 13078.46 429.52 56060.03 88888.00 2012-11-30 01:06:59.226 335 13078.85 429.15 56069.57 88888.00 2012-11-30 01:07:00.226 335 13079.37 429.28 56008.07 88888.00 2012-11-30 01:07:01.226 335 13078.85 429.15 55858.17 88888.00 2012-11-30 01:07:02.226 335 13079.50 430.02 55942.54 88888.00 2012-11-30 01:07:03.226 335 13079.11 429.90 55903.41 88888.00 2012-11-30 01:07:04.226 335 13078.46 430.14 55595.79 88888.00 2012-11-30 01:07:05.226 335 13078.98 429.15 55909.89 88888.00 2012-11-30 01:07:06.226 335 13079.24 429.90 56008.80 88888.00 2012-11-30 01:07:07.226 335 13078.98 429.40 56009.05 88888.00 2012-11-30 01:07:08.226 335 13079.89 430.02 56162.61 88888.00 2012-11-30 01:07:09.226 335 13079.76 429.77 56130.34 88888.00 2012-11-30 01:07:10.226 335 13079.37 430.02 56136.45 88888.00 2012-11-30 01:07:11.226 335 13079.37 429.77 56038.64 88888.00 2012-11-30 01:07:12.226 335 13079.24 430.14 55935.32 88888.00 2012-11-30 01:07:13.226 335 13079.37 429.77 55906.83 88888.00 2012-11-30 01:07:14.226 335 13078.98 430.14 55932.51 88888.00 2012-11-30 01:07:15.226 335 13080.02 429.65 55895.59 88888.00 2012-11-30 01:07:16.226 335 13078.98 429.28 55921.38 88888.00 2012-11-30 01:07:17.226 335 13079.50 430.02 55910.87 88888.00 2012-11-30 01:07:18.226 335 13079.24 429.40 56071.16 88888.00 2012-11-30 01:07:19.226 335 13078.85 429.28 56176.06 88888.00 2012-11-30 01:07:20.226 335 13078.72 429.65 56190.12 88888.00 2012-11-30 01:07:21.226 335 13079.63 430.02 56080.21 88888.00 2012-11-30 01:07:22.226 335 13079.11 429.65 55996.58 88888.00 2012-11-30 01:07:23.226 335 13079.24 430.02 56105.76 88888.00 2012-11-30 01:07:24.226 335 13079.63 430.14 56080.45 88888.00 2012-11-30 01:07:25.226 335 13079.76 429.65 56136.45 88888.00 2012-11-30 01:07:26.226 335 13079.37 430.39 56037.17 88888.00 2012-11-30 01:07:27.226 335 13079.24 429.40 56184.75 88888.00 2012-11-30 01:07:28.226 335 13079.24 429.28 56102.46 88888.00 2012-11-30 01:07:29.226 335 13080.15 429.28 56166.16 88888.00 2012-11-30 01:07:30.226 335 13080.41 429.65 56138.65 88888.00 2012-11-30 01:07:31.226 335 13079.50 430.39 56199.42 88888.00 2012-11-30 01:07:32.226 335 13079.63 429.90 56138.65 88888.00 2012-11-30 01:07:33.226 335 13079.76 429.77 56011.86 88888.00 2012-11-30 01:07:34.226 335 13080.02 429.77 56099.89 88888.00 2012-11-30 01:07:35.226 335 13079.89 429.77 56131.31 88888.00 2012-11-30 01:07:36.226 335 13079.76 429.15 56022.01 88888.00 2012-11-30 01:07:37.226 335 13080.15 430.02 55995.84 88888.00 2012-11-30 01:07:38.226 335 13080.28 429.40 56026.29 88888.00 2012-11-30 01:07:39.226 335 13079.89 429.52 56089.74 88888.00 2012-11-30 01:07:40.226 335 13080.28 429.40 55967.84 88888.00 2012-11-30 01:07:41.226 335 13079.76 429.77 55977.02 88888.00 2012-11-30 01:07:42.226 335 13080.02 430.02 56039.49 88888.00 2012-11-30 01:07:43.226 335 13079.63 429.15 55981.41 88888.00 2012-11-30 01:07:44.226 335 13079.11 429.52 56150.63 88888.00 2012-11-30 01:07:45.226 335 13079.63 428.91 56161.76 88888.00 2012-11-30 01:07:46.226 335 13080.15 429.40 56137.92 88888.00 2012-11-30 01:07:47.226 335 13079.37 429.65 56189.14 88888.00 2012-11-30 01:07:48.226 335 13079.50 429.52 56253.46 88888.00 2012-11-30 01:07:49.226 335 13078.72 429.52 56258.11 88888.00 2012-11-30 01:07:50.226 335 13079.63 429.52 56146.60 88888.00 2012-11-30 01:07:51.226 335 13079.37 429.65 56187.43 88888.00 2012-11-30 01:07:52.226 335 13078.98 430.14 56204.80 88888.00 2012-11-30 01:07:53.226 335 13079.63 429.65 56213.23 88888.00 2012-11-30 01:07:54.226 335 13078.72 429.77 56313.00 88888.00 2012-11-30 01:07:55.226 335 13079.24 429.77 56125.32 88888.00 2012-11-30 01:07:56.226 335 13078.85 429.77 56077.88 88888.00 2012-11-30 01:07:57.226 335 13078.98 429.77 56081.06 88888.00 2012-11-30 01:07:58.226 335 13080.28 429.65 55868.20 88888.00 2012-11-30 01:07:59.226 335 13080.02 429.77 56083.02 88888.00 2012-11-30 01:08:00.226 335 13079.11 429.65 56036.31 88888.00 2012-11-30 01:08:01.226 335 13078.98 429.65 56031.91 88888.00 2012-11-30 01:08:02.226 335 13079.63 430.02 55969.55 88888.00 2012-11-30 01:08:03.226 335 13079.89 429.65 55975.91 88888.00 2012-11-30 01:08:04.226 335 13078.85 429.90 56070.30 88888.00 2012-11-30 01:08:05.226 335 13078.33 429.03 56274.49 88888.00 2012-11-30 01:08:06.226 335 13078.98 429.65 56209.44 88888.00 2012-11-30 01:08:07.226 335 13079.24 428.91 56173.74 88888.00 2012-11-30 01:08:08.226 335 13078.59 429.03 56288.91 88888.00 2012-11-30 01:08:09.226 335 13079.50 429.90 56242.94 88888.00 2012-11-30 01:08:10.226 335 13080.15 429.15 56196.24 88888.00 2012-11-30 01:08:11.226 335 13079.89 429.65 56255.78 88888.00 2012-11-30 01:08:12.226 335 13079.50 429.77 56236.71 88888.00 2012-11-30 01:08:13.226 335 13079.63 429.03 56279.13 88888.00 2012-11-30 01:08:14.226 335 13078.46 429.28 56239.40 88888.00 2012-11-30 01:08:15.226 335 13079.89 429.65 56271.55 88888.00 2012-11-30 01:08:16.226 335 13080.02 429.77 56290.38 88888.00 2012-11-30 01:08:17.226 335 13079.11 429.90 56296.37 88888.00 2012-11-30 01:08:18.226 335 13079.89 430.14 56187.19 88888.00 2012-11-30 01:08:19.226 335 13079.24 429.52 56204.06 88888.00 2012-11-30 01:08:20.226 335 13079.37 430.27 56175.94 88888.00 2012-11-30 01:08:21.226 335 13079.76 429.40 56095.98 88888.00 2012-11-30 01:08:22.226 335 13079.24 429.52 56173.50 88888.00 2012-11-30 01:08:23.226 335 13080.02 430.39 56288.06 88888.00 2012-11-30 01:08:24.226 335 13079.50 430.39 56226.80 88888.00 2012-11-30 01:08:25.226 335 13078.85 429.77 56114.07 88888.00 2012-11-30 01:08:26.226 335 13079.37 429.77 56145.38 88888.00 2012-11-30 01:08:27.226 335 13079.76 429.28 56176.31 88888.00 2012-11-30 01:08:28.226 335 13079.37 429.52 56136.20 88888.00 2012-11-30 01:08:29.226 335 13079.50 429.28 56164.45 88888.00 2012-11-30 01:08:30.226 335 13079.11 429.77 56232.30 88888.00 2012-11-30 01:08:31.226 335 13079.50 430.02 56328.77 88888.00 2012-11-30 01:08:32.226 335 13079.37 429.77 56364.23 88888.00 2012-11-30 01:08:33.226 335 13079.50 429.77 56419.50 88888.00 2012-11-30 01:08:34.226 335 13079.37 429.40 56377.07 88888.00 2012-11-30 01:08:35.226 335 13079.24 429.77 56367.65 88888.00 2012-11-30 01:08:36.226 335 13079.24 429.52 56302.98 88888.00 2012-11-30 01:08:37.226 335 13079.50 429.28 56323.88 88888.00 2012-11-30 01:08:38.226 335 13078.85 429.77 56333.42 88888.00 2012-11-30 01:08:39.226 335 13079.37 429.52 56253.70 88888.00 2012-11-30 01:08:40.226 335 13079.24 429.52 56312.02 88888.00 2012-11-30 01:08:41.226 335 13079.37 429.03 56372.67 88888.00 2012-11-30 01:08:42.226 335 13079.89 429.15 56238.91 88888.00 2012-11-30 01:08:43.226 335 13078.98 429.28 56302.12 88888.00 2012-11-30 01:08:44.226 335 13079.37 429.52 56441.62 88888.00 2012-11-30 01:08:45.226 335 13079.76 429.40 56433.07 88888.00 2012-11-30 01:08:46.226 335 13079.63 429.65 56468.28 88888.00 2012-11-30 01:08:47.226 335 13079.11 429.28 56431.72 88888.00 2012-11-30 01:08:48.226 335 13078.98 429.77 56375.97 88888.00 2012-11-30 01:08:49.226 335 13079.50 429.77 56357.26 88888.00 2012-11-30 01:08:50.226 335 13079.63 429.65 56347.36 88888.00 2012-11-30 01:08:51.226 335 13079.11 429.65 56255.54 88888.00 2012-11-30 01:08:52.226 335 13079.11 429.40 56316.67 88888.00 2012-11-30 01:08:53.226 335 13079.37 429.52 56326.08 88888.00 2012-11-30 01:08:54.226 335 13079.11 430.27 56373.28 88888.00 2012-11-30 01:08:55.226 335 13078.72 429.65 56344.06 88888.00 2012-11-30 01:08:56.226 335 13079.37 429.40 56327.43 88888.00 2012-11-30 01:08:57.226 335 13080.28 429.90 56473.90 88888.00 2012-11-30 01:08:58.226 335 13080.67 429.40 56425.00 88888.00 2012-11-30 01:08:59.226 335 13080.15 429.52 56330.48 88888.00 2012-11-30 01:09:00.226 335 13080.54 429.77 56418.03 88888.00 2012-11-30 01:09:01.226 335 13080.15 429.40 56433.07 88888.00 2012-11-30 01:09:02.226 335 13080.54 429.90 56432.95 88888.00 2012-11-30 01:09:03.226 335 13079.76 429.65 56441.87 88888.00 2012-11-30 01:09:04.226 335 13080.41 430.14 56399.08 88888.00 2012-11-30 01:09:05.226 335 13080.54 430.27 56335.13 88888.00 2012-11-30 01:09:06.226 335 13079.76 430.27 56477.57 88888.00 2012-11-30 01:09:07.226 335 13080.15 429.52 56456.18 88888.00 2012-11-30 01:09:08.226 335 13080.15 430.02 56404.82 88888.00 2012-11-30 01:09:09.226 335 13080.41 430.02 56394.19 88888.00 2012-11-30 01:09:10.226 335 13080.80 429.40 56419.98 88888.00 2012-11-30 01:09:11.226 335 13080.15 429.40 56380.98 88888.00 2012-11-30 01:09:12.226 335 13079.76 429.77 56410.45 88888.00 2012-11-30 01:09:13.226 335 13079.50 429.40 56284.64 88888.00 2012-11-30 01:09:14.226 335 13080.41 430.02 56266.79 88888.00 2012-11-30 01:09:15.226 335 13080.15 429.77 56260.43 88888.00 2012-11-30 01:09:16.226 335 13080.28 429.40 56290.02 88888.00 2012-11-30 01:09:17.226 335 13079.89 429.15 56301.14 88888.00 2012-11-30 01:09:18.226 335 13079.89 429.52 56325.59 88888.00 2012-11-30 01:09:19.226 335 13079.63 429.77 56286.96 88888.00 2012-11-30 01:09:20.226 335 13080.67 429.15 56243.55 88888.00 2012-11-30 01:09:21.226 335 13080.02 429.77 56109.67 88888.00 2012-11-30 01:09:22.226 335 13080.41 429.40 56112.97 88888.00 2012-11-30 01:09:23.226 335 13079.89 429.90 56229.25 88888.00 2012-11-30 01:09:24.226 335 13080.15 429.77 56176.06 88888.00 2012-11-30 01:09:25.226 335 13080.41 430.14 56155.04 88888.00 2012-11-30 01:09:26.226 335 13080.28 431.26 56162.12 88888.00 2012-11-30 01:09:27.226 335 13080.28 430.27 56154.18 88888.00 2012-11-30 01:09:28.226 335 13080.41 429.90 56164.45 88888.00 2012-11-30 01:09:29.226 335 13079.89 429.65 56165.43 88888.00 2012-11-30 01:09:30.226 335 13080.67 429.65 56144.03 88888.00 2012-11-30 01:09:31.226 335 13079.76 430.02 56181.08 88888.00 2012-11-30 01:09:32.226 335 13080.54 429.52 56154.42 88888.00 2012-11-30 01:09:33.226 335 13080.67 429.52 56187.19 88888.00 2012-11-30 01:09:34.226 335 13080.41 429.65 56189.51 88888.00 2012-11-30 01:09:35.226 335 13080.15 429.28 56171.79 88888.00 2012-11-30 01:09:36.226 335 13080.15 429.03 56176.19 88888.00 2012-11-30 01:09:37.226 335 13080.41 429.40 56064.92 88888.00 2012-11-30 01:09:38.226 335 13081.06 429.03 55849.25 88888.00 2012-11-30 01:09:39.226 335 13080.80 429.90 55948.16 88888.00 2012-11-30 01:09:40.226 335 13081.06 429.77 56048.79 88888.00 2012-11-30 01:09:41.226 335 13081.19 429.15 56098.67 88888.00 2012-11-30 01:09:42.226 335 13080.80 430.02 56134.37 88888.00 2012-11-30 01:09:43.226 335 13081.45 429.90 56163.59 88888.00 2012-11-30 01:09:44.226 335 13080.80 429.77 56134.98 88888.00 2012-11-30 01:09:45.226 335 13081.06 429.52 56128.99 88888.00 2012-11-30 01:09:46.226 335 13080.41 430.39 56185.60 88888.00 2012-11-30 01:09:47.226 335 13080.54 429.77 56229.12 88888.00 2012-11-30 01:09:48.226 335 13080.80 430.39 56268.25 88888.00 2012-11-30 01:09:49.226 335 13080.67 430.14 56178.27 88888.00 2012-11-30 01:09:50.226 335 13080.67 430.27 56246.00 88888.00 2012-11-30 01:09:51.226 335 13080.28 430.14 56164.57 88888.00 2012-11-30 01:09:52.226 335 13080.93 429.28 56111.75 88888.00 2012-11-30 01:09:53.226 335 13080.28 429.28 56145.74 88888.00 2012-11-30 01:09:54.226 335 13081.06 429.65 56156.99 88888.00 2012-11-30 01:09:55.226 335 13080.41 430.02 56219.10 88888.00 2012-11-30 01:09:56.226 335 13080.80 429.77 56186.09 88888.00 2012-11-30 01:09:57.226 335 13080.54 430.02 56239.27 88888.00 2012-11-30 01:09:58.226 335 13080.93 430.02 56148.68 88888.00 2012-11-30 01:09:59.226 335 13079.89 429.90 56089.62 88888.00 2012-11-30 01:10:00.226 335 13080.15 429.77 56164.94 88888.00 2012-11-30 01:10:01.226 335 13080.41 430.14 56045.73 88888.00 2012-11-30 01:10:02.226 335 13080.67 430.14 56038.02 88888.00 2012-11-30 01:10:03.226 335 13080.54 430.39 56053.92 88888.00 2012-11-30 01:10:04.226 335 13080.93 430.14 56058.20 88888.00 2012-11-30 01:10:05.226 335 13079.89 429.40 56028.37 88888.00 2012-11-30 01:10:06.226 335 13080.80 430.27 56164.45 88888.00 2012-11-30 01:10:07.226 335 13080.41 429.65 56206.51 88888.00 2012-11-30 01:10:08.226 335 13080.54 429.77 56203.94 88888.00 2012-11-30 01:10:09.226 335 13080.93 429.65 56173.98 88888.00 2012-11-30 01:10:10.226 335 13080.93 430.14 56156.87 88888.00 2012-11-30 01:10:11.226 335 13080.54 430.64 56172.39 88888.00 2012-11-30 01:10:12.226 335 13080.28 429.90 56208.59 88888.00 2012-11-30 01:10:13.226 335 13080.41 429.40 56253.34 88888.00 2012-11-30 01:10:14.226 335 13080.80 429.90 56246.37 88888.00 2012-11-30 01:10:15.226 335 13081.19 429.52 56221.43 88888.00 2012-11-30 01:10:16.226 335 13080.15 429.77 56164.69 88888.00 2012-11-30 01:10:17.226 335 13080.41 429.03 56130.46 88888.00 2012-11-30 01:10:18.226 335 13079.37 429.90 56148.19 88888.00 2012-11-30 01:10:19.226 335 13081.32 430.27 56225.21 88888.00 2012-11-30 01:10:20.226 335 13080.54 429.40 56162.49 88888.00 2012-11-30 01:10:21.226 335 13080.80 429.90 56055.51 88888.00 2012-11-30 01:10:22.226 335 13080.93 429.77 56098.91 88888.00 2012-11-30 01:10:23.226 335 13080.93 429.52 56043.04 88888.00 2012-11-30 01:10:24.226 335 13080.93 429.65 56023.35 88888.00 2012-11-30 01:10:25.226 335 13081.32 429.28 56052.94 88888.00 2012-11-30 01:10:26.226 335 13080.93 429.77 56057.59 88888.00 2012-11-30 01:10:27.226 335 13081.32 429.90 55950.36 88888.00 2012-11-30 01:10:28.226 335 13081.06 429.65 56010.88 88888.00 2012-11-30 01:10:29.226 335 13081.06 429.65 56028.73 88888.00 2012-11-30 01:10:30.226 335 13080.93 429.65 56011.12 88888.00 2012-11-30 01:10:31.226 335 13081.06 430.39 55994.13 88888.00 2012-11-30 01:10:32.226 335 13081.58 429.40 56015.04 88888.00 2012-11-30 01:10:33.226 335 13081.19 429.40 56058.57 88888.00 2012-11-30 01:10:34.226 335 13081.32 430.27 56178.39 88888.00 2012-11-30 01:10:35.226 335 13081.71 429.52 56213.11 88888.00 2012-11-30 01:10:36.226 335 13081.06 430.14 56134.37 88888.00 2012-11-30 01:10:37.226 335 13080.80 430.64 56146.60 88888.00 2012-11-30 01:10:38.226 335 13080.93 429.77 56147.94 88888.00 2012-11-30 01:10:39.226 335 13080.93 430.27 56249.18 88888.00 2012-11-30 01:10:40.226 335 13081.32 429.90 56201.25 88888.00 2012-11-30 01:10:41.226 335 13081.06 429.65 56234.51 88888.00 2012-11-30 01:10:42.226 335 13081.32 430.64 56287.94 88888.00 2012-11-30 01:10:43.226 335 13080.54 429.52 56200.03 88888.00 2012-11-30 01:10:44.226 335 13081.06 429.52 56163.71 88888.00 2012-11-30 01:10:45.226 335 13080.93 430.27 56122.39 88888.00 2012-11-30 01:10:46.226 335 13081.06 430.02 56096.71 88888.00 2012-11-30 01:10:47.226 335 13081.32 429.03 56070.91 88888.00 2012-11-30 01:10:48.226 335 13081.58 429.65 56010.88 88888.00 2012-11-30 01:10:49.226 335 13081.84 430.02 56028.61 88888.00 2012-11-30 01:10:50.226 335 13081.06 430.52 56035.46 88888.00 2012-11-30 01:10:51.226 335 13081.84 430.02 56029.96 88888.00 2012-11-30 01:10:52.226 335 13081.32 429.52 56072.87 88888.00 2012-11-30 01:10:53.226 335 13081.71 428.78 56088.03 88888.00 2012-11-30 01:10:54.226 335 13080.93 429.28 56038.39 88888.00 2012-11-30 01:10:55.226 335 13081.58 429.65 55940.58 88888.00 2012-11-30 01:10:56.226 335 13081.19 429.77 55932.88 88888.00 2012-11-30 01:10:57.226 335 13080.93 430.39 55907.32 88888.00 2012-11-30 01:10:58.226 335 13081.19 430.14 55907.08 88888.00 2012-11-30 01:10:59.226 335 13080.15 429.90 55869.79 88888.00 2012-11-30 01:11:00.226 335 13080.67 429.65 55881.77 88888.00 2012-11-30 01:11:01.226 335 13081.19 430.02 56011.74 88888.00 2012-11-30 01:11:02.226 335 13081.84 429.28 56089.25 88888.00 2012-11-30 01:11:03.226 335 13080.93 429.65 56118.96 88888.00 2012-11-30 01:11:04.226 335 13081.58 429.77 56103.44 88888.00 2012-11-30 01:11:05.226 335 13080.80 430.39 56107.47 88888.00 2012-11-30 01:11:06.226 335 13081.84 430.27 56171.42 88888.00 2012-11-30 01:11:07.226 335 13081.19 429.65 56088.89 88888.00 2012-11-30 01:11:08.226 335 13081.06 429.90 56145.86 88888.00 2012-11-30 01:11:09.226 335 13081.97 429.65 56187.31 88888.00 2012-11-30 01:11:10.226 335 13081.32 429.28 56181.08 88888.00 2012-11-30 01:11:11.226 335 13080.93 430.14 56208.83 88888.00 2012-11-30 01:11:12.226 335 13081.32 429.52 56140.61 88888.00 2012-11-30 01:11:13.226 335 13081.32 430.02 56162.61 88888.00 2012-11-30 01:11:14.226 335 13081.06 430.02 56136.70 88888.00 2012-11-30 01:11:15.226 335 13081.06 430.27 56105.39 88888.00 2012-11-30 01:11:16.226 335 13081.19 429.90 56080.94 88888.00 2012-11-30 01:11:17.226 335 13080.93 429.77 56135.23 88888.00 2012-11-30 01:11:18.226 335 13080.67 430.02 56154.18 88888.00 2012-11-30 01:11:19.226 335 13081.06 429.28 56196.73 88888.00 2012-11-30 01:11:20.226 335 13081.45 430.27 56052.21 88888.00 2012-11-30 01:11:21.226 335 13080.93 429.77 56108.82 88888.00 2012-11-30 01:11:22.226 335 13080.54 430.02 56184.87 88888.00 2012-11-30 01:11:23.226 335 13081.58 430.14 56097.08 88888.00 2012-11-30 01:11:24.226 335 13081.32 430.27 56110.04 88888.00 2012-11-30 01:11:25.226 335 13081.32 429.52 56080.94 88888.00 2012-11-30 01:11:26.226 335 13080.67 430.02 56159.93 88888.00 2012-11-30 01:11:27.226 335 13080.93 429.52 56112.48 88888.00 2012-11-30 01:11:28.226 335 13081.84 429.65 56119.09 88888.00 2012-11-30 01:11:29.226 335 13081.71 430.27 56173.86 88888.00 2012-11-30 01:11:30.226 335 13081.06 430.27 56168.61 88888.00 2012-11-30 01:11:31.226 335 13081.45 429.28 56222.65 88888.00 2012-11-30 01:11:32.226 335 13081.32 430.14 56105.15 88888.00 2012-11-30 01:11:33.226 335 13080.93 430.39 56138.28 88888.00 2012-11-30 01:11:34.226 335 13082.23 429.77 56134.98 88888.00 2012-11-30 01:11:35.226 335 13081.58 430.02 56043.16 88888.00 2012-11-30 01:11:36.226 335 13080.80 429.90 56076.54 88888.00 2012-11-30 01:11:37.226 335 13081.58 430.27 56017.97 88888.00 2012-11-30 01:11:38.226 335 13081.71 430.14 55955.86 88888.00 2012-11-30 01:11:39.226 335 13081.06 430.02 55942.05 88888.00 2012-11-30 01:11:40.226 335 13081.45 429.77 56058.57 88888.00 2012-11-30 01:11:41.226 335 13080.93 429.77 56008.93 88888.00 2012-11-30 01:11:42.226 335 13081.19 429.90 56097.93 88888.00 2012-11-30 01:11:43.226 335 13080.80 429.90 56048.54 88888.00 2012-11-30 01:11:44.226 335 13081.45 429.40 56058.20 88888.00 2012-11-30 01:11:45.226 335 13081.06 430.02 56104.17 88888.00 2012-11-30 01:11:46.226 335 13080.93 429.90 56094.76 88888.00 2012-11-30 01:11:47.226 335 13081.32 429.40 56143.17 88888.00 2012-11-30 01:11:48.226 335 13081.32 429.28 56101.48 88888.00 2012-11-30 01:11:49.226 335 13081.06 429.65 56144.03 88888.00 2012-11-30 01:11:50.226 335 13082.10 430.76 56076.91 88888.00 2012-11-30 01:11:51.226 335 13081.45 429.03 56128.26 88888.00 2012-11-30 01:11:52.226 335 13081.06 428.78 56088.64 88888.00 2012-11-30 01:11:53.226 335 13080.80 430.14 55944.37 88888.00 2012-11-30 01:11:54.226 335 13080.41 429.65 56133.15 88888.00 2012-11-30 01:11:55.226 335 13080.28 429.28 56040.35 88888.00 2012-11-30 01:11:56.226 335 13081.19 429.90 56011.37 88888.00 2012-11-30 01:11:57.226 335 13081.19 430.14 56006.85 88888.00 2012-11-30 01:11:58.226 335 13080.54 429.77 56057.46 88888.00 2012-11-30 01:11:59.226 335 13080.54 430.02 56090.11 88888.00 2012-11-30 01:12:00.226 335 13080.54 429.40 55967.72 88888.00 2012-11-30 01:12:01.226 335 13080.54 429.40 55955.13 88888.00 2012-11-30 01:12:02.226 335 13081.06 429.65 56049.76 88888.00 2012-11-30 01:12:03.226 335 13081.06 429.52 56009.78 88888.00 2012-11-30 01:12:04.226 335 13080.02 429.28 55923.95 88888.00 2012-11-30 01:12:05.226 335 13080.41 429.77 55952.32 88888.00 2012-11-30 01:12:06.226 335 13080.02 430.52 56033.26 88888.00 2012-11-30 01:12:07.226 335 13080.28 429.40 55931.29 88888.00 2012-11-30 01:12:08.226 335 13080.54 429.90 56093.41 88888.00 2012-11-30 01:12:09.226 335 13080.67 429.15 56128.14 88888.00 2012-11-30 01:12:10.226 335 13080.02 429.65 56112.48 88888.00 2012-11-30 01:12:11.226 335 13081.58 429.65 56009.17 88888.00 2012-11-30 01:12:12.226 335 13080.80 429.28 55936.30 88888.00 2012-11-30 01:12:13.226 335 13081.19 430.02 56053.55 88888.00 2012-11-30 01:12:14.226 335 13080.54 429.40 56116.15 88888.00 2012-11-30 01:12:15.226 335 13080.41 429.40 56114.20 88888.00 2012-11-30 01:12:16.226 335 13080.80 429.77 56213.11 88888.00 2012-11-30 01:12:17.226 335 13081.06 430.64 56163.47 88888.00 2012-11-30 01:12:18.226 335 13081.45 429.15 56119.82 88888.00 2012-11-30 01:12:19.226 335 13080.28 429.52 56084.12 88888.00 2012-11-30 01:12:20.226 335 13081.32 429.90 56094.27 88888.00 2012-11-30 01:12:21.226 335 13081.19 429.90 56063.58 88888.00 2012-11-30 01:12:22.226 335 13080.93 430.02 56042.06 88888.00 2012-11-30 01:12:23.226 335 13081.06 429.65 56126.67 88888.00 2012-11-30 01:12:24.226 335 13081.19 429.90 56118.48 88888.00 2012-11-30 01:12:25.226 335 13081.19 430.14 56045.12 88888.00 2012-11-30 01:12:26.226 335 13081.32 429.90 56005.38 88888.00 2012-11-30 01:12:27.226 335 13080.41 429.40 56058.32 88888.00 2012-11-30 01:12:28.226 335 13081.32 429.40 56050.25 88888.00 2012-11-30 01:12:29.226 335 13080.67 429.65 56069.08 88888.00 2012-11-30 01:12:30.226 335 13081.45 429.65 56030.45 88888.00 2012-11-30 01:12:31.226 335 13081.45 430.27 56047.07 88888.00 2012-11-30 01:12:32.226 335 13081.71 429.90 56288.67 88888.00 2012-11-30 01:12:33.226 335 13081.71 429.65 56096.35 88888.00 2012-11-30 01:12:34.226 335 13081.06 429.52 56123.98 88888.00 2012-11-30 01:12:35.226 335 13081.19 430.52 56081.80 88888.00 2012-11-30 01:12:36.226 335 13081.58 429.77 56066.27 88888.00 2012-11-30 01:12:37.226 335 13081.45 430.14 56023.84 88888.00 2012-11-30 01:12:38.226 335 13081.84 429.28 55979.83 88888.00 2012-11-30 01:12:39.226 335 13081.45 429.90 56034.72 88888.00 2012-11-30 01:12:40.226 335 13081.19 429.77 56077.88 88888.00 2012-11-30 01:12:41.226 335 13081.19 430.02 55989.97 88888.00 2012-11-30 01:12:42.226 335 13081.32 430.39 55808.29 88888.00 2012-11-30 01:12:43.226 335 13082.10 429.40 55949.38 88888.00 2012-11-30 01:12:44.226 335 13081.45 430.14 55964.66 88888.00 2012-11-30 01:12:45.226 335 13081.45 429.90 56067.00 88888.00 2012-11-30 01:12:46.226 335 13081.97 430.52 55831.03 88888.00 2012-11-30 01:12:47.226 335 13081.58 430.02 55967.23 88888.00 2012-11-30 01:12:48.226 335 13081.84 430.39 55803.15 88888.00 2012-11-30 01:12:49.226 335 13081.45 430.27 55932.27 88888.00 2012-11-30 01:12:50.226 335 13081.97 430.27 55851.20 88888.00 2012-11-30 01:12:51.226 335 13081.32 429.90 55847.78 88888.00 2012-11-30 01:12:52.226 335 13081.71 430.14 55908.91 88888.00 2012-11-30 01:12:53.226 335 13081.45 429.65 55844.60 88888.00 2012-11-30 01:12:54.226 335 13081.45 429.90 55852.79 88888.00 2012-11-30 01:12:55.226 335 13081.58 429.52 55892.41 88888.00 2012-11-30 01:12:56.226 335 13080.80 430.02 55949.38 88888.00 2012-11-30 01:12:57.226 335 13081.84 429.65 55992.42 88888.00 2012-11-30 01:12:58.226 335 13081.71 430.27 55981.05 88888.00 2012-11-30 01:12:59.226 335 13082.36 429.90 55947.43 88888.00 2012-11-30 01:13:00.226 335 13081.19 429.90 56084.73 88888.00 2012-11-30 01:13:01.226 335 13080.54 429.90 56078.98 88888.00 2012-11-30 01:13:02.226 335 13081.84 429.77 55871.74 88888.00 2012-11-30 01:13:03.226 335 13082.23 429.65 55699.23 88888.00 2012-11-30 01:13:04.226 335 13080.67 429.65 55855.73 88888.00 2012-11-30 01:13:05.226 335 13080.67 430.27 55874.92 88888.00 2012-11-30 01:13:06.226 335 13081.32 429.90 55800.83 88888.00 2012-11-30 01:13:07.226 335 13080.54 430.39 55808.29 88888.00 2012-11-30 01:13:08.226 335 13080.93 430.27 55867.71 88888.00 2012-11-30 01:13:09.226 335 13081.19 429.03 55798.63 88888.00 2012-11-30 01:13:10.226 335 13081.06 429.65 55827.12 88888.00 2012-11-30 01:13:11.226 335 13081.32 430.64 55815.62 88888.00 2012-11-30 01:13:12.226 335 13080.93 430.27 55683.82 88888.00 2012-11-30 01:13:13.226 335 13081.45 429.28 55751.31 88888.00 2012-11-30 01:13:14.226 335 13081.19 430.02 55763.41 88888.00 2012-11-30 01:13:15.226 335 13081.32 429.77 55795.82 88888.00 2012-11-30 01:13:16.226 335 13081.32 429.65 55804.25 88888.00 2012-11-30 01:13:17.226 335 13081.32 429.52 55720.75 88888.00 2012-11-30 01:13:18.226 335 13081.32 429.77 55778.95 88888.00 2012-11-30 01:13:19.226 335 13080.67 429.77 55751.07 88888.00 2012-11-30 01:13:20.226 335 13081.06 429.28 55595.54 88888.00 2012-11-30 01:13:21.226 335 13081.19 429.90 55607.89 88888.00 2012-11-30 01:13:22.226 335 13081.84 429.77 55862.09 88888.00 2012-11-30 01:13:23.226 335 13081.06 429.28 55888.74 88888.00 2012-11-30 01:13:24.226 335 13081.71 429.65 55836.53 88888.00 2012-11-30 01:13:25.226 335 13081.45 430.27 55989.48 88888.00 2012-11-30 01:13:26.226 335 13080.80 429.65 55952.93 88888.00 2012-11-30 01:13:27.226 335 13081.06 430.14 55953.91 88888.00 2012-11-30 01:13:28.226 335 13081.45 429.40 55968.21 88888.00 2012-11-30 01:13:29.226 335 13081.32 430.14 56078.25 88888.00 2012-11-30 01:13:30.226 335 13081.45 430.27 56015.77 88888.00 2012-11-30 01:13:31.226 335 13081.32 429.28 56086.81 88888.00 2012-11-30 01:13:32.226 335 13081.45 429.65 56136.70 88888.00 2012-11-30 01:13:33.226 335 13081.19 429.65 56083.39 88888.00 2012-11-30 01:13:34.226 335 13081.06 430.27 56160.66 88888.00 2012-11-30 01:13:35.226 335 13080.54 429.65 56153.69 88888.00 2012-11-30 01:13:36.226 335 13081.45 429.77 56062.48 88888.00 2012-11-30 01:13:37.226 335 13081.19 429.40 56050.86 88888.00 2012-11-30 01:13:38.226 335 13081.45 430.27 55951.83 88888.00 2012-11-30 01:13:39.226 335 13080.93 429.90 56020.91 88888.00 2012-11-30 01:13:40.226 335 13081.71 429.52 55919.18 88888.00 2012-11-30 01:13:41.226 335 13081.45 430.52 55950.48 88888.00 2012-11-30 01:13:42.226 335 13081.97 429.65 55888.74 88888.00 2012-11-30 01:13:43.226 335 13081.45 429.65 55983.00 88888.00 2012-11-30 01:13:44.226 335 13081.58 429.40 55912.09 88888.00 2012-11-30 01:13:45.226 335 13081.84 429.15 55906.34 88888.00 2012-11-30 01:13:46.226 335 13081.32 429.52 55920.16 88888.00 2012-11-30 01:13:47.226 335 13080.41 429.90 55991.81 88888.00 2012-11-30 01:13:48.226 335 13081.45 430.14 56009.17 88888.00 2012-11-30 01:13:49.226 335 13081.45 429.40 56008.07 88888.00 2012-11-30 01:13:50.226 335 13080.67 430.14 55879.69 88888.00 2012-11-30 01:13:51.226 335 13081.84 430.14 55881.04 88888.00 2012-11-30 01:13:52.226 335 13080.93 429.90 55894.24 88888.00 2012-11-30 01:13:53.226 335 13080.54 429.90 55882.99 88888.00 2012-11-30 01:13:54.226 335 13081.45 430.14 55912.70 88888.00 2012-11-30 01:13:55.226 335 13080.67 429.65 56075.80 88888.00 2012-11-30 01:13:56.226 335 13080.54 429.90 56041.94 88888.00 2012-11-30 01:13:57.226 335 13080.80 430.39 56071.89 88888.00 2012-11-30 01:13:58.226 335 13080.93 429.52 56074.70 88888.00 2012-11-30 01:13:59.226 335 13080.67 429.77 55956.11 88888.00 2012-11-30 01:14:00.226 335 13081.32 430.76 56039.49 88888.00 2012-11-30 01:14:01.226 335 13080.80 429.65 56154.91 88888.00 2012-11-30 01:14:02.226 335 13081.19 430.39 56160.90 88888.00 2012-11-30 01:14:03.226 335 13081.06 429.77 56165.55 88888.00 2012-11-30 01:14:04.226 335 13081.06 429.28 56129.72 88888.00 2012-11-30 01:14:05.226 335 13080.67 429.77 56183.89 88888.00 2012-11-30 01:14:06.226 335 13081.06 429.90 56072.02 88888.00 2012-11-30 01:14:07.226 335 13080.41 429.65 56091.21 88888.00 2012-11-30 01:14:08.226 335 13081.84 429.90 56124.71 88888.00 2012-11-30 01:14:09.226 335 13081.32 430.89 55970.05 88888.00 2012-11-30 01:14:10.226 335 13080.93 429.90 56084.36 88888.00 2012-11-30 01:14:11.226 335 13080.28 429.40 56001.34 88888.00 2012-11-30 01:14:12.226 335 13080.80 429.40 55915.64 88888.00 2012-11-30 01:14:13.226 335 13081.06 429.65 55877.25 88888.00 2012-11-30 01:14:14.226 335 13080.41 429.77 55962.59 88888.00 2012-11-30 01:14:15.226 335 13081.97 429.65 55820.39 88888.00 2012-11-30 01:14:16.226 335 13080.15 429.52 55946.69 88888.00 2012-11-30 01:14:17.226 335 13080.67 429.40 55892.89 88888.00 2012-11-30 01:14:18.226 335 13081.71 429.52 56018.71 88888.00 2012-11-30 01:14:19.226 335 13081.06 429.28 55905.00 88888.00 2012-11-30 01:14:20.226 335 13080.67 429.28 55911.48 88888.00 2012-11-30 01:14:21.226 335 13081.45 429.40 56029.59 88888.00 2012-11-30 01:14:22.226 335 13080.67 429.28 55953.54 88888.00 2012-11-30 01:14:23.226 335 13081.45 429.15 55967.36 88888.00 2012-11-30 01:14:24.226 335 13081.06 429.77 55774.54 88888.00 2012-11-30 01:14:25.226 335 13080.41 428.91 55872.36 88888.00 2012-11-30 01:14:26.226 335 13080.41 429.03 55845.95 88888.00 2012-11-30 01:14:27.226 335 13081.19 429.40 55839.46 88888.00 2012-11-30 01:14:28.226 335 13080.54 429.77 55873.70 88888.00 2012-11-30 01:14:29.226 335 13080.41 429.28 55883.48 88888.00 2012-11-30 01:14:30.226 335 13081.19 429.52 55957.82 88888.00 2012-11-30 01:14:31.226 335 13080.54 429.40 56058.20 88888.00 2012-11-30 01:14:32.226 335 13081.06 429.77 56007.21 88888.00 2012-11-30 01:14:33.226 335 13081.06 429.77 55781.39 88888.00 2012-11-30 01:14:34.226 335 13081.71 429.28 55856.09 88888.00 2012-11-30 01:14:35.226 335 13080.93 429.03 55856.58 88888.00 2012-11-30 01:14:36.226 335 13080.15 429.03 55853.77 88888.00 2012-11-30 01:14:37.226 335 13081.19 430.39 55810.00 88888.00 2012-11-30 01:14:38.226 335 13081.19 429.40 55883.48 88888.00 2012-11-30 01:14:39.226 335 13080.41 429.77 55970.29 88888.00 2012-11-30 01:14:40.226 335 13080.67 429.28 55851.45 88888.00 2012-11-30 01:14:41.226 335 13081.32 429.28 55864.90 88888.00 2012-11-30 01:14:42.226 335 13081.71 429.52 55844.60 88888.00 2012-11-30 01:14:43.226 335 13080.93 429.65 55780.41 88888.00 2012-11-30 01:14:44.226 335 13081.32 429.52 55609.12 88888.00 2012-11-30 01:14:45.226 335 13081.84 429.77 55651.54 88888.00 2012-11-30 01:14:46.226 335 13081.58 429.90 55744.46 88888.00 2012-11-30 01:14:47.226 335 13082.23 429.90 55854.38 88888.00 2012-11-30 01:14:48.226 335 13081.71 429.40 55769.77 88888.00 2012-11-30 01:14:49.226 335 13081.06 429.28 55727.35 88888.00 2012-11-30 01:14:50.226 335 13081.32 429.65 55722.21 88888.00 2012-11-30 01:14:51.226 335 13081.19 429.90 55654.60 88888.00 2012-11-30 01:14:52.226 335 13081.32 429.77 55664.01 88888.00 2012-11-30 01:14:53.226 335 13081.58 429.65 55830.30 88888.00 2012-11-30 01:14:54.226 335 13081.06 429.77 55797.16 88888.00 2012-11-30 01:14:55.226 335 13080.54 430.02 55664.14 88888.00 2012-11-30 01:14:56.226 335 13081.32 430.39 55770.88 88888.00 2012-11-30 01:14:57.226 335 13080.80 430.02 55743.36 88888.00 2012-11-30 01:14:58.226 335 13081.19 430.52 55755.47 88888.00 2012-11-30 01:14:59.226 335 13080.80 430.52 55647.88 88888.00 2012-11-30 01:15:00.226 335 13081.06 430.14 55807.68 88888.00 2012-11-30 01:15:01.226 335 13081.19 429.77 55953.79 88888.00 2012-11-30 01:15:02.226 335 13081.19 429.90 55877.98 88888.00 2012-11-30 01:15:03.226 335 13080.93 429.77 55993.40 88888.00 2012-11-30 01:15:04.226 335 13081.32 430.02 55862.70 88888.00 2012-11-30 01:15:05.226 335 13081.71 430.27 55947.30 88888.00 2012-11-30 01:15:06.226 335 13082.36 430.27 55933.86 88888.00 2012-11-30 01:15:07.226 335 13081.71 430.14 55899.38 88888.00 2012-11-30 01:15:08.226 335 13080.80 430.39 55837.88 88888.00 2012-11-30 01:15:09.226 335 13081.58 429.40 55849.25 88888.00 2012-11-30 01:15:10.226 335 13080.93 430.39 55932.02 88888.00 2012-11-30 01:15:11.226 335 13081.06 429.90 55911.48 88888.00 2012-11-30 01:15:12.226 335 13080.80 430.02 55826.87 88888.00 2012-11-30 01:15:13.226 335 13081.71 430.02 55921.38 88888.00 2012-11-30 01:15:14.226 335 13081.06 430.02 56009.41 88888.00 2012-11-30 01:15:15.226 335 13080.80 429.77 55987.89 88888.00 2012-11-30 01:15:16.226 335 13080.80 429.90 55933.98 88888.00 2012-11-30 01:15:17.226 335 13082.10 429.40 55696.54 88888.00 2012-11-30 01:15:18.226 335 13081.06 429.40 55819.29 88888.00 2012-11-30 01:15:19.226 335 13080.15 429.65 55783.10 88888.00 2012-11-30 01:15:20.226 335 13080.93 429.15 55789.21 88888.00 2012-11-30 01:15:21.226 335 13080.28 429.52 55863.68 88888.00 2012-11-30 01:15:22.226 335 13081.06 430.02 55773.32 88888.00 2012-11-30 01:15:23.226 335 13081.06 429.40 55861.84 88888.00 2012-11-30 01:15:24.226 335 13080.80 430.27 55842.40 88888.00 2012-11-30 01:15:25.226 335 13080.80 429.77 55843.99 88888.00 2012-11-30 01:15:26.226 335 13080.80 429.65 55847.17 88888.00 2012-11-30 01:15:27.226 335 13080.15 428.91 56012.71 88888.00 2012-11-30 01:15:28.226 335 13080.02 429.77 56014.55 88888.00 2012-11-30 01:15:29.226 335 13080.93 430.14 56020.54 88888.00 2012-11-30 01:15:30.226 335 13080.28 429.52 55913.07 88888.00 2012-11-30 01:15:31.226 335 13080.28 429.65 56005.26 88888.00 2012-11-30 01:15:32.226 335 13080.54 429.77 55975.67 88888.00 2012-11-30 01:15:33.226 335 13080.15 428.78 55954.64 88888.00 2012-11-30 01:15:34.226 335 13079.76 429.52 56005.87 88888.00 2012-11-30 01:15:35.226 335 13080.80 429.77 55994.25 88888.00 2012-11-30 01:15:36.226 335 13080.02 429.15 55911.36 88888.00 2012-11-30 01:15:37.226 335 13079.89 429.65 55870.77 88888.00 2012-11-30 01:15:38.226 335 13080.67 429.90 55801.44 88888.00 2012-11-30 01:15:39.226 335 13080.80 429.52 55819.54 88888.00 2012-11-30 01:15:40.226 335 13080.15 429.90 55616.94 88888.00 2012-11-30 01:15:41.226 335 13081.32 429.28 55899.01 88888.00 2012-11-30 01:15:42.226 335 13080.67 429.90 55857.07 88888.00 2012-11-30 01:15:43.226 335 13080.28 429.52 55919.79 88888.00 2012-11-30 01:15:44.226 335 13079.89 430.02 55983.98 88888.00 2012-11-30 01:15:45.226 335 13080.28 429.52 55942.90 88888.00 2012-11-30 01:15:46.226 335 13079.89 429.52 55961.49 88888.00 2012-11-30 01:15:47.226 335 13080.41 429.90 55996.82 88888.00 2012-11-30 01:15:48.226 335 13080.54 429.52 56010.76 88888.00 2012-11-30 01:15:49.226 335 13080.80 429.15 55999.14 88888.00 2012-11-30 01:15:50.226 335 13081.45 429.77 55934.59 88888.00 2012-11-30 01:15:51.226 335 13080.41 430.14 55968.82 88888.00 2012-11-30 01:15:52.226 335 13080.28 430.02 55977.75 88888.00 2012-11-30 01:15:53.226 335 13079.76 429.40 55911.72 88888.00 2012-11-30 01:15:54.226 335 13080.67 429.40 56060.40 88888.00 2012-11-30 01:15:55.226 335 13080.80 429.40 56033.99 88888.00 2012-11-30 01:15:56.226 335 13080.28 429.52 56071.89 88888.00 2012-11-30 01:15:57.226 335 13081.06 430.14 56079.59 88888.00 2012-11-30 01:15:58.226 335 13080.28 430.14 56083.75 88888.00 2012-11-30 01:15:59.226 335 13079.76 429.52 56189.76 88888.00 2012-11-30 01:16:00.226 335 13080.80 429.28 56162.12 88888.00 2012-11-30 01:16:01.226 335 13081.32 429.52 56149.16 88888.00 2012-11-30 01:16:02.226 335 13079.89 430.27 56118.48 88888.00 2012-11-30 01:16:03.226 335 13081.45 429.77 56019.56 88888.00 2012-11-30 01:16:04.226 335 13081.19 429.90 55983.25 88888.00 2012-11-30 01:16:05.226 335 13080.93 429.28 55968.82 88888.00 2012-11-30 01:16:06.226 335 13080.28 429.77 55896.69 88888.00 2012-11-30 01:16:07.226 335 13080.67 430.02 55882.14 88888.00 2012-11-30 01:16:08.226 335 13080.67 429.15 55850.10 88888.00 2012-11-30 01:16:09.226 335 13080.15 429.65 55877.00 88888.00 2012-11-30 01:16:10.226 335 13080.54 429.28 55832.13 88888.00 2012-11-30 01:16:11.226 335 13080.15 429.77 55817.34 88888.00 2012-11-30 01:16:12.226 335 13081.19 429.28 55809.75 88888.00 2012-11-30 01:16:13.226 335 13080.93 429.03 55818.80 88888.00 2012-11-30 01:16:14.226 335 13080.54 429.77 55846.80 88888.00 2012-11-30 01:16:15.226 335 13080.28 430.27 55977.99 88888.00 2012-11-30 01:16:16.226 335 13080.54 429.77 55977.50 88888.00 2012-11-30 01:16:17.226 335 13081.06 429.77 56002.32 88888.00 2012-11-30 01:16:18.226 335 13080.54 429.77 55952.68 88888.00 2012-11-30 01:16:19.226 335 13081.06 429.40 55944.37 88888.00 2012-11-30 01:16:20.226 335 13081.19 429.40 55957.82 88888.00 2012-11-30 01:16:21.226 335 13080.93 429.77 55927.86 88888.00 2012-11-30 01:16:22.226 335 13080.54 430.27 55855.48 88888.00 2012-11-30 01:16:23.226 335 13079.89 430.14 55809.27 88888.00 2012-11-30 01:16:24.226 335 13080.28 429.65 55898.64 88888.00 2012-11-30 01:16:25.226 335 13080.28 429.77 55955.74 88888.00 2012-11-30 01:16:26.226 335 13079.89 429.65 55867.34 88888.00 2012-11-30 01:16:27.226 335 13080.28 429.40 55939.84 88888.00 2012-11-30 01:16:28.226 335 13080.28 430.64 55901.94 88888.00 2012-11-30 01:16:29.226 335 13079.76 430.02 56037.05 88888.00 2012-11-30 01:16:30.226 335 13080.41 429.65 55956.60 88888.00 2012-11-30 01:16:31.226 335 13080.15 429.77 55998.90 88888.00 2012-11-30 01:16:32.226 335 13080.02 430.02 56074.70 88888.00 2012-11-30 01:16:33.226 335 13080.28 430.14 56037.17 88888.00 2012-11-30 01:16:34.226 335 13080.02 430.39 56038.52 88888.00 2012-11-30 01:16:35.226 335 13079.63 429.65 55945.59 88888.00 2012-11-30 01:16:36.226 335 13080.54 429.52 55972.37 88888.00 2012-11-30 01:16:37.226 335 13080.02 429.15 55937.28 88888.00 2012-11-30 01:16:38.226 335 13079.89 429.90 55933.12 88888.00 2012-11-30 01:16:39.226 335 13080.67 429.90 55893.75 88888.00 2012-11-30 01:16:40.226 335 13080.41 429.65 55833.72 88888.00 2012-11-30 01:16:41.226 335 13080.28 429.77 55813.79 88888.00 2012-11-30 01:16:42.226 335 13080.28 430.27 55672.08 88888.00 2012-11-30 01:16:43.226 335 13081.06 430.27 55747.77 88888.00 2012-11-30 01:16:44.226 335 13081.06 429.65 55736.39 88888.00 2012-11-30 01:16:45.226 335 13080.67 429.77 55789.09 88888.00 2012-11-30 01:16:46.226 335 13080.41 430.14 55993.28 88888.00 2012-11-30 01:16:47.226 335 13079.63 429.65 55938.38 88888.00 2012-11-30 01:16:48.226 335 13080.28 429.40 55875.66 88888.00 2012-11-30 01:16:49.226 335 13080.15 429.28 55925.54 88888.00 2012-11-30 01:16:50.226 335 13080.15 429.03 55956.11 88888.00 2012-11-30 01:16:51.226 335 13080.02 429.77 55962.10 88888.00 2012-11-30 01:16:52.226 335 13080.15 429.65 56006.36 88888.00 2012-11-30 01:16:53.226 335 13080.02 430.39 56076.66 88888.00 2012-11-30 01:16:54.226 335 13080.54 429.90 56099.28 88888.00 2012-11-30 01:16:55.226 335 13080.80 430.02 56068.84 88888.00 2012-11-30 01:16:56.226 335 13080.28 430.52 56073.97 88888.00 2012-11-30 01:16:57.226 335 13080.02 429.90 56058.08 88888.00 2012-11-30 01:16:58.226 335 13080.93 430.27 56006.36 88888.00 2012-11-30 01:16:59.226 335 13080.15 429.65 56045.97 88888.00 2012-11-30 01:17:00.226 335 13080.41 430.02 55931.90 88888.00 2012-11-30 01:17:01.226 335 13080.02 429.90 56015.04 88888.00 2012-11-30 01:17:02.226 335 13080.28 429.65 56006.60 88888.00 2012-11-30 01:17:03.226 335 13080.15 429.90 56056.73 88888.00 2012-11-30 01:17:04.226 335 13080.41 430.27 56151.98 88888.00 2012-11-30 01:17:05.226 335 13080.41 429.90 56102.21 88888.00 2012-11-30 01:17:06.226 335 13080.41 429.90 56088.77 88888.00 2012-11-30 01:17:07.226 335 13080.67 430.02 56053.68 88888.00 2012-11-30 01:17:08.226 335 13080.41 429.28 55989.73 88888.00 2012-11-30 01:17:09.226 335 13079.76 429.77 56021.89 88888.00 2012-11-30 01:17:10.226 335 13080.67 429.90 55915.15 88888.00 2012-11-30 01:17:11.226 335 13080.15 429.77 55935.69 88888.00 2012-11-30 01:17:12.226 335 13079.63 429.77 55955.74 88888.00 2012-11-30 01:17:13.226 335 13080.15 429.65 55884.70 88888.00 2012-11-30 01:17:14.226 335 13080.15 429.52 55910.99 88888.00 2012-11-30 01:17:15.226 335 13081.06 429.77 55950.24 88888.00 2012-11-30 01:17:16.226 335 13080.28 429.77 55966.62 88888.00 2012-11-30 01:17:17.226 335 13080.15 430.02 55915.27 88888.00 2012-11-30 01:17:18.226 335 13080.02 429.77 55950.36 88888.00 2012-11-30 01:17:19.226 335 13080.02 429.52 56006.11 88888.00 2012-11-30 01:17:20.226 335 13080.41 430.14 55998.53 88888.00 2012-11-30 01:17:21.226 335 13079.63 429.28 55907.45 88888.00 2012-11-30 01:17:22.226 335 13080.15 429.90 55981.66 88888.00 2012-11-30 01:17:23.226 335 13080.02 430.02 56023.23 88888.00 2012-11-30 01:17:24.226 335 13079.50 429.52 56098.55 88888.00 2012-11-30 01:17:25.226 335 13080.80 430.02 56099.52 88888.00 2012-11-30 01:17:26.226 335 13080.28 429.28 55992.79 88888.00 2012-11-30 01:17:27.226 335 13080.02 429.52 56041.82 88888.00 2012-11-30 01:17:28.226 335 13080.15 429.90 55959.29 88888.00 2012-11-30 01:17:29.226 335 13079.76 429.90 55992.91 88888.00 2012-11-30 01:17:30.226 335 13079.89 430.27 56015.29 88888.00 2012-11-30 01:17:31.226 335 13080.54 429.28 56016.63 88888.00 2012-11-30 01:17:32.226 335 13080.15 429.52 55998.29 88888.00 2012-11-30 01:17:33.226 335 13080.41 429.52 56000.86 88888.00 2012-11-30 01:17:34.226 335 13080.15 429.77 55862.82 88888.00 2012-11-30 01:17:35.226 335 13080.41 429.65 56025.31 88888.00 2012-11-30 01:17:36.226 335 13080.15 430.52 55950.97 88888.00 2012-11-30 01:17:37.226 335 13081.06 430.39 55934.46 88888.00 2012-11-30 01:17:38.226 335 13080.54 430.02 55936.54 88888.00 2012-11-30 01:17:39.226 335 13080.80 430.14 55989.61 88888.00 2012-11-30 01:17:40.226 335 13080.67 429.40 55952.93 88888.00 2012-11-30 01:17:41.226 335 13080.80 429.65 55941.68 88888.00 2012-11-30 01:17:42.226 335 13080.41 430.02 55933.12 88888.00 2012-11-30 01:17:43.226 335 13080.67 430.02 55885.68 88888.00 2012-11-30 01:17:44.226 335 13080.80 430.27 55838.73 88888.00 2012-11-30 01:17:45.226 335 13080.93 430.14 55798.75 88888.00 2012-11-30 01:17:46.226 335 13080.54 429.52 55766.23 88888.00 2012-11-30 01:17:47.226 335 13080.67 429.65 55715.86 88888.00 2012-11-30 01:17:48.226 335 13080.67 429.28 55726.12 88888.00 2012-11-30 01:17:49.226 335 13081.06 429.28 55796.67 88888.00 2012-11-30 01:17:50.226 335 13081.06 429.52 55903.90 88888.00 2012-11-30 01:17:51.226 335 13080.54 429.65 55871.99 88888.00 2012-11-30 01:17:52.226 335 13080.93 430.14 55783.59 88888.00 2012-11-30 01:17:53.226 335 13080.93 430.14 55732.12 88888.00 2012-11-30 01:17:54.226 335 13080.80 430.27 55784.57 88888.00 2012-11-30 01:17:55.226 335 13080.80 429.03 55767.33 88888.00 2012-11-30 01:17:56.226 335 13080.28 429.77 55824.79 88888.00 2012-11-30 01:17:57.226 335 13080.54 429.40 55806.21 88888.00 2012-11-30 01:17:58.226 335 13080.28 429.77 55842.28 88888.00 2012-11-30 01:17:59.226 335 13079.89 429.77 55840.69 88888.00 2012-11-30 01:18:00.226 335 13080.41 429.28 55809.51 88888.00 2012-11-30 01:18:01.226 335 13080.02 429.77 55765.25 88888.00 2012-11-30 01:18:02.226 335 13079.37 429.03 55780.53 88888.00 2012-11-30 01:18:03.226 335 13080.54 429.28 55691.28 88888.00 2012-11-30 01:18:04.226 335 13079.76 429.90 55659.25 88888.00 2012-11-30 01:18:05.226 335 13080.41 429.52 55620.12 88888.00 2012-11-30 01:18:06.226 335 13080.41 429.52 55619.75 88888.00 2012-11-30 01:18:07.226 335 13080.54 429.40 55544.56 88888.00 2012-11-30 01:18:08.226 335 13080.02 429.28 55685.29 88888.00 2012-11-30 01:18:09.226 335 13079.63 429.77 55640.42 88888.00 2012-11-30 01:18:10.226 335 13081.06 429.77 55601.05 88888.00 2012-11-30 01:18:11.226 335 13080.02 429.77 55662.43 88888.00 2012-11-30 01:18:12.226 335 13079.63 429.65 55649.95 88888.00 2012-11-30 01:18:13.226 335 13080.54 429.65 55674.16 88888.00 2012-11-30 01:18:14.226 335 13080.67 429.77 55642.74 88888.00 2012-11-30 01:18:15.226 335 13080.54 429.40 55655.21 88888.00 2012-11-30 01:18:16.226 335 13080.15 428.91 55523.90 88888.00 2012-11-30 01:18:17.226 335 13080.02 429.65 55666.09 88888.00 2012-11-30 01:18:18.226 335 13080.80 429.28 55637.36 88888.00 2012-11-30 01:18:19.226 335 13080.15 429.77 55662.79 88888.00 2012-11-30 01:18:20.226 335 13080.54 429.65 55585.15 88888.00 2012-11-30 01:18:21.226 335 13080.02 429.77 55388.43 88888.00 2012-11-30 01:18:22.226 335 13080.15 429.90 55672.94 88888.00 2012-11-30 01:18:23.226 335 13080.93 429.52 55635.28 88888.00 2012-11-30 01:18:24.226 335 13079.63 428.91 55651.18 88888.00 2012-11-30 01:18:25.226 335 13080.67 429.28 55657.66 88888.00 2012-11-30 01:18:26.226 335 13080.28 429.03 55637.97 88888.00 2012-11-30 01:18:27.226 335 13079.89 429.90 55754.37 88888.00 2012-11-30 01:18:28.226 335 13080.54 429.40 55783.10 88888.00 2012-11-30 01:18:29.226 335 13080.67 429.15 55794.47 88888.00 2012-11-30 01:18:30.226 335 13080.80 429.28 55757.18 88888.00 2012-11-30 01:18:31.226 335 13080.93 429.65 55784.69 88888.00 2012-11-30 01:18:32.226 335 13080.93 430.14 55828.21 88888.00 2012-11-30 01:18:33.226 335 13081.06 429.15 55900.36 88888.00 2012-11-30 01:18:34.226 335 13081.84 429.52 55858.17 88888.00 2012-11-30 01:18:35.226 335 13081.19 429.77 55892.41 88888.00 2012-11-30 01:18:36.226 335 13080.54 430.02 55839.71 88888.00 2012-11-30 01:18:37.226 335 13080.80 429.77 55853.53 88888.00 2012-11-30 01:18:38.226 335 13080.41 429.77 55880.91 88888.00 2012-11-30 01:18:39.226 335 13080.67 429.15 55829.32 88888.00 2012-11-30 01:18:40.226 335 13080.80 429.15 55743.85 88888.00 2012-11-30 01:18:41.226 335 13080.67 430.27 55718.18 88888.00 2012-11-30 01:18:42.226 335 13080.15 429.52 55692.99 88888.00 2012-11-30 01:18:43.226 335 13080.93 430.27 55607.77 88888.00 2012-11-30 01:18:44.226 335 13080.67 429.28 55613.27 88888.00 2012-11-30 01:18:45.226 335 13079.89 429.77 55569.75 88888.00 2012-11-30 01:18:46.226 335 13081.06 429.40 55789.70 88888.00 2012-11-30 01:18:47.226 335 13081.19 429.77 55832.50 88888.00 2012-11-30 01:18:48.226 335 13081.06 429.77 55885.19 88888.00 2012-11-30 01:18:49.226 335 13080.93 429.65 55806.45 88888.00 2012-11-30 01:18:50.226 335 13080.67 430.02 55850.47 88888.00 2012-11-30 01:18:51.226 335 13081.06 429.52 55807.55 88888.00 2012-11-30 01:18:52.226 335 13081.19 429.52 55808.41 88888.00 2012-11-30 01:18:53.226 335 13081.32 429.77 55862.09 88888.00 2012-11-30 01:18:54.226 335 13081.45 429.15 55836.65 88888.00 2012-11-30 01:18:55.226 335 13080.67 429.90 55775.15 88888.00 2012-11-30 01:18:56.226 335 13080.80 429.15 55821.25 88888.00 2012-11-30 01:18:57.226 335 13080.67 429.90 55735.05 88888.00 2012-11-30 01:18:58.226 335 13080.54 429.52 55711.94 88888.00 2012-11-30 01:18:59.226 335 13080.67 429.52 55750.09 88888.00 2012-11-30 01:19:00.226 335 13081.19 429.90 55719.89 88888.00 2012-11-30 01:19:01.226 335 13080.41 428.91 55777.11 88888.00 2012-11-30 01:19:02.226 335 13080.80 429.52 55775.03 88888.00 2012-11-30 01:19:03.226 335 13080.80 429.77 55769.65 88888.00 2012-11-30 01:19:04.226 335 13080.80 429.40 55812.81 88888.00 2012-11-30 01:19:05.226 335 13080.67 430.14 55785.79 88888.00 2012-11-30 01:19:06.226 335 13080.80 429.03 55748.87 88888.00 2012-11-30 01:19:07.226 335 13079.76 429.65 55724.90 88888.00 2012-11-30 01:19:08.226 335 13080.54 429.52 55739.33 88888.00 2012-11-30 01:19:09.226 335 13080.54 429.28 55735.17 88888.00 2012-11-30 01:19:10.226 335 13080.80 428.91 55706.44 88888.00 2012-11-30 01:19:11.226 335 13080.02 429.52 55812.93 88888.00 2012-11-30 01:19:12.226 335 13080.54 429.52 55792.52 88888.00 2012-11-30 01:19:13.225 335 13080.93 429.28 55771.36 88888.00 2012-11-30 01:19:14.225 335 13080.54 429.65 55827.85 88888.00 2012-11-30 01:19:15.225 335 13080.93 429.65 55815.75 88888.00 2012-11-30 01:19:16.225 335 13080.41 429.65 55765.62 88888.00 2012-11-30 01:19:17.225 335 13080.80 429.65 55851.20 88888.00 2012-11-30 01:19:18.225 335 13080.80 429.40 55821.25 88888.00 2012-11-30 01:19:19.225 335 13081.06 429.40 55791.54 88888.00 2012-11-30 01:19:20.225 335 13081.06 429.52 55796.06 88888.00 2012-11-30 01:19:21.225 335 13080.02 428.78 55813.91 88888.00 2012-11-30 01:19:22.225 335 13080.28 429.40 55784.93 88888.00 2012-11-30 01:19:23.225 335 13081.06 429.40 55798.75 88888.00 2012-11-30 01:19:24.225 335 13080.28 429.40 55611.56 88888.00 2012-11-30 01:19:25.225 335 13080.80 429.77 55646.04 88888.00 2012-11-30 01:19:26.225 335 13080.41 429.77 55657.66 88888.00 2012-11-30 01:19:27.225 335 13080.93 429.65 55719.40 88888.00 2012-11-30 01:19:28.225 335 13080.93 429.03 55759.62 88888.00 2012-11-30 01:19:29.225 335 13080.41 430.27 55595.67 88888.00 2012-11-30 01:19:30.225 335 13080.54 429.77 55629.54 88888.00 2012-11-30 01:19:31.225 335 13080.28 429.77 55779.19 88888.00 2012-11-30 01:19:32.225 335 13080.67 429.28 55790.07 88888.00 2012-11-30 01:19:33.225 335 13080.54 429.28 55843.62 88888.00 2012-11-30 01:19:34.225 335 13081.19 430.02 55792.03 88888.00 2012-11-30 01:19:35.225 335 13081.06 429.03 55790.80 88888.00 2012-11-30 01:19:36.225 335 13080.54 429.65 55795.94 88888.00 2012-11-30 01:19:37.225 335 13080.67 429.52 55769.53 88888.00 2012-11-30 01:19:38.225 335 13080.54 429.65 55871.74 88888.00 2012-11-30 01:19:39.225 335 13081.32 429.52 55837.14 88888.00 2012-11-30 01:19:40.225 335 13080.67 429.40 55796.18 88888.00 2012-11-30 01:19:41.225 335 13081.45 429.90 55744.10 88888.00 2012-11-30 01:19:42.225 335 13080.93 429.15 55820.76 88888.00 2012-11-30 01:19:43.225 335 13080.93 429.03 55808.41 88888.00 2012-11-30 01:19:44.225 335 13081.32 429.65 55845.46 88888.00 2012-11-30 01:19:45.225 335 13081.71 429.65 55809.88 88888.00 2012-11-30 01:19:46.225 335 13081.45 428.78 55831.76 88888.00 2012-11-30 01:19:47.225 335 13081.84 429.03 55787.99 88888.00 2012-11-30 01:19:48.225 335 13080.80 430.27 55855.12 88888.00 2012-11-30 01:19:49.225 335 13080.67 429.15 55806.09 88888.00 2012-11-30 01:19:50.225 335 13081.19 429.65 55844.97 88888.00 2012-11-30 01:19:51.225 335 13081.06 429.40 55819.90 88888.00 2012-11-30 01:19:52.225 335 13080.80 430.02 55856.70 88888.00 2012-11-30 01:19:53.225 335 13080.54 429.65 55752.41 88888.00 2012-11-30 01:19:54.225 335 13081.32 428.66 55851.57 88888.00 2012-11-30 01:19:55.225 335 13080.80 428.91 55915.76 88888.00 2012-11-30 01:19:56.225 335 13080.67 429.77 55918.08 88888.00 2012-11-30 01:19:57.225 335 13080.80 429.28 55910.99 88888.00 2012-11-30 01:19:58.225 335 13080.93 429.90 55747.28 88888.00 2012-11-30 01:19:59.225 335 13081.58 429.15 55810.24 88888.00 2012-11-30 01:20:00.225 335 13081.19 429.28 55894.48 88888.00 2012-11-30 01:20:01.225 335 13081.19 429.52 55906.10 88888.00 2012-11-30 01:20:02.225 335 13081.58 430.14 55860.62 88888.00 2012-11-30 01:20:03.225 335 13080.80 429.90 55933.98 88888.00 2012-11-30 01:20:04.225 335 13081.58 429.40 55966.99 88888.00 2012-11-30 01:20:05.225 335 13081.06 430.02 55907.93 88888.00 2012-11-30 01:20:06.225 335 13080.93 429.03 55910.99 88888.00 2012-11-30 01:20:07.225 335 13080.80 429.40 55858.05 88888.00 2012-11-30 01:20:08.225 335 13081.71 429.90 55853.04 88888.00 2012-11-30 01:20:09.225 335 13081.06 430.02 55857.56 88888.00 2012-11-30 01:20:10.225 335 13081.58 430.27 55959.65 88888.00 2012-11-30 01:20:11.225 335 13081.32 429.65 55943.88 88888.00 2012-11-30 01:20:12.225 335 13082.10 429.40 55973.22 88888.00 2012-11-30 01:20:13.225 335 13081.45 429.65 56056.98 88888.00 2012-11-30 01:20:14.225 335 13082.10 430.02 56024.82 88888.00 2012-11-30 01:20:15.225 335 13081.58 429.52 56004.04 88888.00 2012-11-30 01:20:16.225 335 13081.06 429.40 55988.02 88888.00 2012-11-30 01:20:17.225 335 13081.71 429.40 55940.95 88888.00 2012-11-30 01:20:18.225 335 13081.84 429.40 55919.30 88888.00 2012-11-30 01:20:19.225 335 13081.71 429.65 55925.42 88888.00 2012-11-30 01:20:20.225 335 13081.32 429.52 55919.06 88888.00 2012-11-30 01:20:21.225 335 13081.58 430.14 55870.89 88888.00 2012-11-30 01:20:22.225 335 13082.62 429.03 55847.78 88888.00 2012-11-30 01:20:23.225 335 13081.71 430.02 55717.20 88888.00 2012-11-30 01:20:24.225 335 13082.49 429.65 55811.34 88888.00 2012-11-30 01:20:25.225 335 13082.49 429.52 55806.09 88888.00 2012-11-30 01:20:26.225 335 13082.10 429.40 55743.61 88888.00 2012-11-30 01:20:27.225 335 13082.36 430.52 55753.76 88888.00 2012-11-30 01:20:28.225 335 13081.45 429.65 55728.69 88888.00 2012-11-30 01:20:29.225 335 13082.36 429.52 55697.88 88888.00 2012-11-30 01:20:30.225 335 13081.19 429.65 55754.86 88888.00 2012-11-30 01:20:31.225 335 13081.84 429.40 55766.11 88888.00 2012-11-30 01:20:32.225 335 13081.84 429.77 55731.99 88888.00 2012-11-30 01:20:33.225 335 13082.10 429.77 55740.92 88888.00 2012-11-30 01:20:34.225 335 13081.71 429.15 55655.45 88888.00 2012-11-30 01:20:35.225 335 13081.97 430.02 55716.95 88888.00 2012-11-30 01:20:36.225 335 13081.97 429.77 55762.93 88888.00 2012-11-30 01:20:37.225 335 13081.71 429.90 55825.41 88888.00 2012-11-30 01:20:38.225 335 13081.97 429.52 55830.17 88888.00 2012-11-30 01:20:39.225 335 13081.97 429.77 55674.89 88888.00 2012-11-30 01:20:40.225 335 13081.71 430.02 55757.79 88888.00 2012-11-30 01:20:41.225 335 13081.45 429.40 55699.11 88888.00 2012-11-30 01:20:42.225 335 13081.19 429.65 55618.53 88888.00 2012-11-30 01:20:43.225 335 13081.71 429.65 55665.85 88888.00 2012-11-30 01:20:44.225 335 13081.45 429.65 55652.40 88888.00 2012-11-30 01:20:45.225 335 13081.84 430.02 55590.78 88888.00 2012-11-30 01:20:46.225 335 13081.06 429.77 55570.11 88888.00 2012-11-30 01:20:47.225 335 13081.97 429.77 55594.45 88888.00 2012-11-30 01:20:48.225 335 13081.32 429.77 55628.55 88888.00 2012-11-30 01:20:49.225 335 13081.19 430.14 55612.30 88888.00 2012-11-30 01:20:50.225 335 13081.84 429.40 55532.82 88888.00 2012-11-30 01:20:51.225 335 13081.06 429.65 55488.07 88888.00 2012-11-30 01:20:52.225 335 13081.32 429.40 55544.56 88888.00 2012-11-30 01:20:53.225 335 13081.58 429.90 55570.36 88888.00 2012-11-30 01:20:54.225 335 13081.97 430.27 55586.38 88888.00 2012-11-30 01:20:55.225 335 13081.84 429.77 55591.02 88888.00 2012-11-30 01:20:56.225 335 13081.97 429.52 55602.15 88888.00 2012-11-30 01:20:57.225 335 13082.49 429.77 55593.10 88888.00 2012-11-30 01:20:58.225 335 13081.97 430.02 55592.37 88888.00 2012-11-30 01:20:59.225 335 13082.23 429.77 55578.79 88888.00 2012-11-30 01:21:00.225 335 13081.45 429.52 55596.04 88888.00 2012-11-30 01:21:01.225 335 13081.58 430.14 55714.39 88888.00 2012-11-30 01:21:02.225 335 13081.97 429.90 55676.97 88888.00 2012-11-30 01:21:03.225 335 13082.75 429.15 55642.98 88888.00 2012-11-30 01:21:04.225 335 13082.49 430.14 55610.09 88888.00 2012-11-30 01:21:05.225 335 13083.14 430.27 55642.13 88888.00 2012-11-30 01:21:06.225 335 13082.49 429.65 55678.44 88888.00 2012-11-30 01:21:07.225 335 13082.62 430.52 55652.52 88888.00 2012-11-30 01:21:08.225 335 13081.97 430.14 55826.14 88888.00 2012-11-30 01:21:09.225 335 13082.88 429.90 55948.65 88888.00 2012-11-30 01:21:10.225 335 13081.32 429.40 55922.24 88888.00 2012-11-30 01:21:11.225 335 13081.58 430.14 55912.09 88888.00 2012-11-30 01:21:12.225 335 13082.10 430.14 55888.37 88888.00 2012-11-30 01:21:13.225 335 13082.49 428.91 55821.49 88888.00 2012-11-30 01:21:14.225 335 13082.10 430.27 55824.67 88888.00 2012-11-30 01:21:15.225 335 13081.97 429.52 55880.67 88888.00 2012-11-30 01:21:16.225 335 13082.75 430.14 55960.51 88888.00 2012-11-30 01:21:17.225 335 13081.97 430.14 55887.27 88888.00 2012-11-30 01:21:18.225 335 13082.49 429.90 55882.26 88888.00 2012-11-30 01:21:19.225 335 13081.97 429.52 55881.40 88888.00 2012-11-30 01:21:20.225 335 13082.36 429.77 55857.68 88888.00 2012-11-30 01:21:21.225 335 13081.71 430.52 55913.07 88888.00 2012-11-30 01:21:22.225 335 13082.36 430.39 55943.02 88888.00 2012-11-30 01:21:23.225 335 13082.49 430.14 55937.04 88888.00 2012-11-30 01:21:24.225 335 13082.36 430.27 55953.66 88888.00 2012-11-30 01:21:25.225 335 13082.36 430.52 55946.57 88888.00 2012-11-30 01:21:26.225 335 13081.06 429.90 55918.20 88888.00 2012-11-30 01:21:27.225 335 13081.97 429.52 55867.59 88888.00 2012-11-30 01:21:28.225 335 13082.75 430.39 55897.30 88888.00 2012-11-30 01:21:29.225 335 13081.71 430.52 55873.09 88888.00 2012-11-30 01:21:30.225 335 13081.84 430.02 55782.86 88888.00 2012-11-30 01:21:31.225 335 13082.36 430.39 55771.48 88888.00 2012-11-30 01:21:32.225 335 13081.84 429.40 55851.08 88888.00 2012-11-30 01:21:33.225 335 13081.32 430.02 55813.18 88888.00 2012-11-30 01:21:34.225 335 13082.23 430.14 55797.89 88888.00 2012-11-30 01:21:35.225 335 13081.58 429.77 55843.62 88888.00 2012-11-30 01:21:36.225 335 13081.45 429.28 55926.39 88888.00 2012-11-30 01:21:37.225 335 13081.71 430.02 55899.99 88888.00 2012-11-30 01:21:38.225 335 13081.97 429.77 55907.32 88888.00 2012-11-30 01:21:39.225 335 13081.97 430.14 55941.68 88888.00 2012-11-30 01:21:40.225 335 13082.10 430.02 55994.62 88888.00 2012-11-30 01:21:41.225 335 13081.71 430.64 56037.05 88888.00 2012-11-30 01:21:42.225 335 13081.45 431.01 55951.95 88888.00 2012-11-30 01:21:43.225 335 13082.23 430.52 55909.52 88888.00 2012-11-30 01:21:44.225 335 13082.10 430.64 55878.10 88888.00 2012-11-30 01:21:45.225 335 13081.71 430.14 55906.47 88888.00 2012-11-30 01:21:46.225 335 13081.58 430.39 55861.84 88888.00 2012-11-30 01:21:47.225 335 13081.71 430.14 55780.29 88888.00 2012-11-30 01:21:48.225 335 13081.97 430.76 55791.90 88888.00 2012-11-30 01:21:49.225 335 13081.32 430.39 55674.41 88888.00 2012-11-30 01:21:50.225 335 13082.75 430.89 55868.44 88888.00 2012-11-30 01:21:51.225 335 13081.97 430.27 55830.42 88888.00 2012-11-30 01:21:52.225 335 13082.10 430.52 55918.57 88888.00 2012-11-30 01:21:53.225 335 13081.58 430.27 55800.09 88888.00 2012-11-30 01:21:54.225 335 13082.36 430.89 55812.45 88888.00 2012-11-30 01:21:55.225 335 13082.49 430.02 55865.51 88888.00 2012-11-30 01:21:56.225 335 13082.75 430.27 55805.23 88888.00 2012-11-30 01:21:57.225 335 13082.49 430.27 55770.39 88888.00 2012-11-30 01:21:58.225 335 13082.10 430.89 55782.98 88888.00 2012-11-30 01:21:59.225 335 13081.71 430.14 55685.66 88888.00 2012-11-30 01:22:00.225 335 13082.10 430.14 55702.65 88888.00 2012-11-30 01:22:01.225 335 13081.84 430.52 55758.65 88888.00 2012-11-30 01:22:02.225 335 13081.97 430.27 55827.36 88888.00 2012-11-30 01:22:03.225 335 13082.10 430.39 55778.45 88888.00 2012-11-30 01:22:04.225 335 13082.23 429.77 55775.89 88888.00 2012-11-30 01:22:05.225 335 13080.93 430.14 55712.55 88888.00 2012-11-30 01:22:06.225 335 13082.10 429.65 55795.57 88888.00 2012-11-30 01:22:07.225 335 13081.97 430.76 55803.40 88888.00 2012-11-30 01:22:08.225 335 13081.58 430.76 55768.55 88888.00 2012-11-30 01:22:09.225 335 13082.36 430.02 55722.82 88888.00 2012-11-30 01:22:10.225 335 13082.10 430.27 55772.83 88888.00 2012-11-30 01:22:11.225 335 13081.71 431.26 55740.18 88888.00 2012-11-30 01:22:12.225 335 13081.84 430.27 55791.41 88888.00 2012-11-30 01:22:13.225 335 13081.97 429.77 55816.23 88888.00 2012-11-30 01:22:14.225 335 13082.23 430.02 55789.82 88888.00 2012-11-30 01:22:15.225 335 13081.71 430.02 55772.71 88888.00 2012-11-30 01:22:16.225 335 13081.45 430.39 55748.25 88888.00 2012-11-30 01:22:17.225 335 13081.97 430.14 55776.50 88888.00 2012-11-30 01:22:18.225 335 13081.84 430.27 55801.93 88888.00 2012-11-30 01:22:19.225 335 13081.97 429.77 55735.54 88888.00 2012-11-30 01:22:20.225 335 13081.58 430.27 55765.98 88888.00 2012-11-30 01:22:21.225 335 13081.71 430.14 55610.34 88888.00 2012-11-30 01:22:22.225 335 13081.84 430.14 55751.68 88888.00 2012-11-30 01:22:23.225 335 13081.71 430.14 55660.22 88888.00 2012-11-30 01:22:24.225 335 13082.23 430.27 55819.41 88888.00 2012-11-30 01:22:25.225 335 13081.97 430.27 55819.54 88888.00 2012-11-30 01:22:26.225 335 13081.45 430.64 55761.46 88888.00 2012-11-30 01:22:27.225 335 13081.84 430.39 55830.30 88888.00 2012-11-30 01:22:28.225 335 13081.97 430.14 55756.20 88888.00 2012-11-30 01:22:29.225 335 13081.84 429.77 55721.84 88888.00 2012-11-30 01:22:30.225 335 13082.10 430.76 55699.96 88888.00 2012-11-30 01:22:31.225 335 13082.49 430.27 55835.06 88888.00 2012-11-30 01:22:32.225 335 13081.97 430.52 55858.17 88888.00 2012-11-30 01:22:33.225 335 13081.97 429.77 55844.84 88888.00 2012-11-30 01:22:34.225 335 13082.36 430.02 55775.89 88888.00 2012-11-30 01:22:35.225 335 13082.10 430.89 55854.02 88888.00 2012-11-30 01:22:36.225 335 13081.71 430.39 55806.45 88888.00 2012-11-30 01:22:37.225 335 13081.71 430.14 55744.34 88888.00 2012-11-30 01:22:38.225 335 13081.45 429.65 55722.34 88888.00 2012-11-30 01:22:39.225 335 13081.45 429.52 55747.52 88888.00 2012-11-30 01:22:40.225 335 13081.97 430.02 55816.72 88888.00 2012-11-30 01:22:41.225 335 13081.71 429.52 55791.29 88888.00 2012-11-30 01:22:42.225 335 13081.58 430.02 55855.85 88888.00 2012-11-30 01:22:43.225 335 13081.84 430.14 55477.80 88888.00 2012-11-30 01:22:44.225 335 13082.36 430.27 55427.06 88888.00 2012-11-30 01:22:45.225 335 13082.23 430.02 55703.14 88888.00 2012-11-30 01:22:46.225 335 13081.84 430.64 55705.95 88888.00 2012-11-30 01:22:47.225 335 13081.58 430.52 55847.54 88888.00 2012-11-30 01:22:48.225 335 13081.97 430.76 55801.56 88888.00 2012-11-30 01:22:49.225 335 13082.10 430.14 55779.80 88888.00 2012-11-30 01:22:50.225 335 13082.23 430.14 55759.62 88888.00 2012-11-30 01:22:51.225 335 13081.19 430.14 55761.34 88888.00 2012-11-30 01:22:52.225 335 13081.45 430.27 55826.75 88888.00 2012-11-30 01:22:53.225 335 13082.10 430.27 55801.32 88888.00 2012-11-30 01:22:54.225 335 13081.58 429.77 55778.70 88888.00 2012-11-30 01:22:55.225 335 13081.84 430.76 55811.71 88888.00 2012-11-30 01:22:56.225 335 13081.71 430.14 55789.34 88888.00 2012-11-30 01:22:57.225 335 13081.19 430.64 55821.37 88888.00 2012-11-30 01:22:58.225 335 13081.97 430.64 55829.68 88888.00 2012-11-30 01:22:59.225 335 13082.88 430.27 55778.21 88888.00 2012-11-30 01:23:00.225 335 13082.23 430.76 55787.01 88888.00 2012-11-30 01:23:01.225 335 13081.97 430.14 55830.66 88888.00 2012-11-30 01:23:02.225 335 13081.71 430.39 55784.20 88888.00 2012-11-30 01:23:03.225 335 13081.84 430.89 55793.37 88888.00 2012-11-30 01:23:04.225 335 13081.45 430.02 55792.15 88888.00 2012-11-30 01:23:05.225 335 13081.45 430.02 55854.50 88888.00 2012-11-30 01:23:06.225 335 13081.97 430.64 55842.03 88888.00 2012-11-30 01:23:07.225 335 13081.97 430.76 55879.32 88888.00 2012-11-30 01:23:08.225 335 13081.97 430.14 55834.09 88888.00 2012-11-30 01:23:09.225 335 13081.58 430.52 55737.62 88888.00 2012-11-30 01:23:10.225 335 13081.71 430.64 55784.81 88888.00 2012-11-30 01:23:11.225 335 13082.23 430.64 55719.89 88888.00 2012-11-30 01:23:12.225 335 13082.36 430.27 55677.22 88888.00 2012-11-30 01:23:13.225 335 13081.58 430.39 55584.42 88888.00 2012-11-30 01:23:14.225 335 13081.84 429.90 55625.87 88888.00 2012-11-30 01:23:15.225 335 13082.10 430.52 55662.18 88888.00 2012-11-30 01:23:16.225 335 13081.58 430.64 55643.96 88888.00 2012-11-30 01:23:17.225 335 13082.23 430.02 55776.38 88888.00 2012-11-30 01:23:18.225 335 13081.84 430.39 55803.27 88888.00 2012-11-30 01:23:19.225 335 13081.71 430.14 55727.35 88888.00 2012-11-30 01:23:20.225 335 13081.58 430.27 55708.03 88888.00 2012-11-30 01:23:21.225 335 13081.97 430.52 55749.72 88888.00 2012-11-30 01:23:22.225 335 13082.23 429.90 55697.39 88888.00 2012-11-30 01:23:23.225 335 13081.97 430.39 55702.89 88888.00 2012-11-30 01:23:24.225 335 13082.36 429.65 55775.89 88888.00 2012-11-30 01:23:25.225 335 13081.84 430.39 55820.15 88888.00 2012-11-30 01:23:26.225 335 13082.23 430.64 55828.34 88888.00 2012-11-30 01:23:27.225 335 13082.36 430.89 55700.94 88888.00 2012-11-30 01:23:28.225 335 13081.84 430.14 55590.29 88888.00 2012-11-30 01:23:29.225 335 13081.84 430.76 55597.75 88888.00 2012-11-30 01:23:30.225 335 13081.58 430.27 55670.86 88888.00 2012-11-30 01:23:31.225 335 13081.97 430.14 55634.79 88888.00 2012-11-30 01:23:32.225 335 13081.84 430.52 55693.60 88888.00 2012-11-30 01:23:33.225 335 13081.97 430.27 55685.66 88888.00 2012-11-30 01:23:34.225 335 13081.71 430.39 55687.61 88888.00 2012-11-30 01:23:35.225 335 13082.10 429.90 55689.20 88888.00 2012-11-30 01:23:36.225 335 13081.45 430.64 55619.39 88888.00 2012-11-30 01:23:37.225 335 13081.71 430.27 55652.40 88888.00 2012-11-30 01:23:38.225 335 13081.84 430.14 55629.17 88888.00 2012-11-30 01:23:39.225 335 13081.58 430.39 55722.34 88888.00 2012-11-30 01:23:40.225 335 13081.84 429.77 55671.96 88888.00 2012-11-30 01:23:41.225 335 13081.06 429.65 55681.86 88888.00 2012-11-30 01:23:42.225 335 13081.45 430.27 55758.89 88888.00 2012-11-30 01:23:43.225 335 13081.19 429.65 55749.60 88888.00 2012-11-30 01:23:44.225 335 13081.19 430.52 55775.64 88888.00 2012-11-30 01:23:45.225 335 13081.84 430.14 55777.36 88888.00 2012-11-30 01:23:46.225 335 13081.06 430.14 55699.11 88888.00 2012-11-30 01:23:47.225 335 13080.80 429.90 55747.89 88888.00 2012-11-30 01:23:48.225 335 13081.19 430.02 55812.20 88888.00 2012-11-30 01:23:49.225 335 13081.19 429.77 55747.89 88888.00 2012-11-30 01:23:50.225 335 13081.45 430.27 55745.20 88888.00 2012-11-30 01:23:51.225 335 13081.19 430.27 55708.39 88888.00 2012-11-30 01:23:52.225 335 13082.10 430.27 55709.86 88888.00 2012-11-30 01:23:53.225 335 13081.19 430.52 55669.15 88888.00 2012-11-30 01:23:54.225 335 13081.71 430.14 55688.83 88888.00 2012-11-30 01:23:55.225 335 13081.45 429.90 55733.58 88888.00 2012-11-30 01:23:56.225 335 13080.80 430.27 55727.71 88888.00 2012-11-30 01:23:57.225 335 13081.45 430.64 55734.80 88888.00 2012-11-30 01:23:58.225 335 13081.45 430.64 55776.62 88888.00 2012-11-30 01:23:59.225 335 13081.45 429.77 55696.54 88888.00 2012-11-30 01:24:00.225 335 13081.71 430.39 55649.95 88888.00 2012-11-30 01:24:01.225 335 13081.97 430.89 55746.18 88888.00 2012-11-30 01:24:02.225 335 13080.67 430.39 55749.60 88888.00 2012-11-30 01:24:03.225 335 13081.32 430.52 55699.23 88888.00 2012-11-30 01:24:04.225 335 13081.32 431.01 55603.25 88888.00 2012-11-30 01:24:05.225 335 13081.06 430.89 55650.07 88888.00 2012-11-30 01:24:06.225 335 13081.71 429.77 55534.41 88888.00 2012-11-30 01:24:07.225 335 13082.10 430.39 55645.55 88888.00 2012-11-30 01:24:08.225 335 13082.23 430.64 55648.12 88888.00 2012-11-30 01:24:09.225 335 13081.45 431.01 55555.69 88888.00 2012-11-30 01:24:10.225 335 13081.45 430.39 55552.63 88888.00 2012-11-30 01:24:11.225 335 13081.97 429.90 55505.31 88888.00 2012-11-30 01:24:12.225 335 13081.84 430.02 55589.68 88888.00 2012-11-30 01:24:13.225 335 13081.58 430.27 55607.41 88888.00 2012-11-30 01:24:14.225 335 13081.19 430.52 55652.77 88888.00 2012-11-30 01:24:15.225 335 13081.84 430.52 55596.64 88888.00 2012-11-30 01:24:16.225 335 13081.45 430.27 55657.54 88888.00 2012-11-30 01:24:17.225 335 13081.32 430.39 55652.40 88888.00 2012-11-30 01:24:18.225 335 13081.71 430.02 55648.98 88888.00 2012-11-30 01:24:19.225 335 13081.84 430.39 55560.33 88888.00 2012-11-30 01:24:20.225 335 13081.97 430.27 55641.76 88888.00 2012-11-30 01:24:21.225 335 13081.32 430.27 55625.50 88888.00 2012-11-30 01:24:22.225 335 13082.10 430.64 55543.83 88888.00 2012-11-30 01:24:23.225 335 13082.36 429.65 55600.93 88888.00 2012-11-30 01:24:24.225 335 13081.84 430.02 55619.63 88888.00 2012-11-30 01:24:25.225 335 13081.71 430.27 55556.42 88888.00 2012-11-30 01:24:26.225 335 13081.97 429.65 55559.96 88888.00 2012-11-30 01:24:27.225 335 13082.23 429.65 55609.12 88888.00 2012-11-30 01:24:28.225 335 13081.06 430.64 55640.54 88888.00 2012-11-30 01:24:29.225 335 13081.58 430.14 55587.84 88888.00 2012-11-30 01:24:30.225 335 13081.84 430.14 55543.09 88888.00 2012-11-30 01:24:31.225 335 13081.32 430.14 55563.14 88888.00 2012-11-30 01:24:32.225 335 13081.32 430.89 55589.80 88888.00 2012-11-30 01:24:33.225 335 13081.32 430.14 55544.80 88888.00 2012-11-30 01:24:34.225 335 13080.93 429.90 55566.32 88888.00 2012-11-30 01:24:35.225 335 13081.32 430.64 55572.07 88888.00 2012-11-30 01:24:36.225 335 13081.84 430.14 55469.12 88888.00 2012-11-30 01:24:37.225 335 13081.06 430.64 55501.89 88888.00 2012-11-30 01:24:38.225 335 13081.32 429.77 55548.47 88888.00 2012-11-30 01:24:39.225 335 13082.23 430.02 55560.82 88888.00 2012-11-30 01:24:40.225 335 13081.71 430.64 55555.32 88888.00 2012-11-30 01:24:41.225 335 13081.97 430.52 55518.64 88888.00 2012-11-30 01:24:42.225 335 13081.06 430.02 55595.42 88888.00 2012-11-30 01:24:43.225 335 13081.58 430.64 55474.26 88888.00 2012-11-30 01:24:44.225 335 13081.58 430.76 55369.23 88888.00 2012-11-30 01:24:45.225 335 13081.19 430.64 55327.29 88888.00 2012-11-30 01:24:46.225 335 13081.58 430.64 55467.53 88888.00 2012-11-30 01:24:47.225 335 13081.32 430.14 55538.93 88888.00 2012-11-30 01:24:48.225 335 13082.10 430.64 55446.38 88888.00 2012-11-30 01:24:49.225 335 13080.80 430.64 55462.89 88888.00 2012-11-30 01:24:50.225 335 13081.58 430.89 55466.68 88888.00 2012-11-30 01:24:51.225 335 13082.10 430.52 55503.60 88888.00 2012-11-30 01:24:52.225 335 13081.58 430.02 55469.49 88888.00 2012-11-30 01:24:53.225 335 13081.32 431.01 55432.81 88888.00 2012-11-30 01:24:54.225 335 13081.45 430.27 55518.52 88888.00 2012-11-30 01:24:55.225 335 13081.84 430.27 55469.00 88888.00 2012-11-30 01:24:56.225 335 13081.58 430.76 55511.91 88888.00 2012-11-30 01:24:57.225 335 13081.06 431.01 55652.28 88888.00 2012-11-30 01:24:58.225 335 13082.36 431.01 55623.54 88888.00 2012-11-30 01:24:59.225 335 13081.06 430.64 55743.36 88888.00 2012-11-30 01:25:00.225 335 13081.58 430.14 55782.25 88888.00 2012-11-30 01:25:01.225 335 13081.32 429.90 55812.45 88888.00 2012-11-30 01:25:02.225 335 13081.32 430.02 55815.75 88888.00 2012-11-30 01:25:03.225 335 13080.54 430.39 55730.89 88888.00 2012-11-30 01:25:04.225 335 13081.58 430.52 55675.38 88888.00 2012-11-30 01:25:05.225 335 13080.41 430.14 55649.83 88888.00 2012-11-30 01:25:06.225 335 13081.32 430.14 55844.72 88888.00 2012-11-30 01:25:07.225 335 13081.58 430.52 55884.82 88888.00 2012-11-30 01:25:08.225 335 13081.97 430.14 55795.08 88888.00 2012-11-30 01:25:09.225 335 13081.71 430.02 55741.90 88888.00 2012-11-30 01:25:10.225 335 13081.71 429.77 55815.75 88888.00 2012-11-30 01:25:11.225 335 13081.71 430.52 55799.24 88888.00 2012-11-30 01:25:12.225 335 13082.23 431.26 55795.94 88888.00 2012-11-30 01:25:13.225 335 13081.19 430.39 55824.43 88888.00 2012-11-30 01:25:14.225 335 13081.45 430.76 55850.47 88888.00 2012-11-30 01:25:15.225 335 13081.32 430.02 55717.32 88888.00 2012-11-30 01:25:16.225 335 13082.10 429.90 55717.81 88888.00 2012-11-30 01:25:17.225 335 13080.80 429.65 55588.21 88888.00 2012-11-30 01:25:18.225 335 13081.97 430.64 55728.32 88888.00 2012-11-30 01:25:19.225 335 13081.71 430.89 55739.82 88888.00 2012-11-30 01:25:20.225 335 13081.45 430.39 55748.38 88888.00 2012-11-30 01:25:21.225 335 13081.71 430.27 55537.10 88888.00 2012-11-30 01:25:22.225 335 13081.58 430.39 55603.49 88888.00 2012-11-30 01:25:23.225 335 13081.06 430.89 55586.62 88888.00 2012-11-30 01:25:24.225 335 13081.58 430.64 55566.57 88888.00 2012-11-30 01:25:25.225 335 13081.71 430.14 55664.26 88888.00 2012-11-30 01:25:26.225 335 13081.84 429.90 55601.54 88888.00 2012-11-30 01:25:27.225 335 13081.06 430.76 55557.52 88888.00 2012-11-30 01:25:28.225 335 13081.45 430.89 55441.37 88888.00 2012-11-30 01:25:29.225 335 13081.84 431.26 55620.98 88888.00 2012-11-30 01:25:30.225 335 13082.49 430.27 55597.99 88888.00 2012-11-30 01:25:31.225 335 13081.71 430.14 55539.43 88888.00 2012-11-30 01:25:32.225 335 13081.45 431.01 55652.77 88888.00 2012-11-30 01:25:33.225 335 13081.58 430.39 55561.43 88888.00 2012-11-30 01:25:34.225 335 13081.58 430.52 55654.84 88888.00 2012-11-30 01:25:35.225 335 13081.71 430.52 55616.45 88888.00 2012-11-30 01:25:36.225 335 13081.45 430.14 55552.51 88888.00 2012-11-30 01:25:37.225 335 13081.58 430.02 55573.90 88888.00 2012-11-30 01:25:38.225 335 13082.10 430.52 55472.42 88888.00 2012-11-30 01:25:39.225 335 13081.45 430.27 55520.59 88888.00 2012-11-30 01:25:40.225 335 13080.80 430.52 55536.25 88888.00 2012-11-30 01:25:41.225 335 13081.84 430.76 55581.48 88888.00 2012-11-30 01:25:42.225 335 13081.19 430.27 55536.86 88888.00 2012-11-30 01:25:43.225 335 13081.58 430.64 55440.02 88888.00 2012-11-30 01:25:44.225 335 13081.45 430.14 55471.32 88888.00 2012-11-30 01:25:45.225 335 13081.45 430.02 55349.91 88888.00 2012-11-30 01:25:46.225 335 13081.32 430.39 55508.00 88888.00 2012-11-30 01:25:47.225 335 13081.71 430.64 55483.91 88888.00 2012-11-30 01:25:48.225 335 13081.32 430.52 55487.83 88888.00 2012-11-30 01:25:49.225 335 13081.97 430.39 55587.11 88888.00 2012-11-30 01:25:50.225 335 13081.32 430.14 55550.06 88888.00 2012-11-30 01:25:51.225 335 13081.45 430.14 55520.84 88888.00 2012-11-30 01:25:52.225 335 13081.71 430.76 55558.86 88888.00 2012-11-30 01:25:53.225 335 13081.71 430.39 55529.03 88888.00 2012-11-30 01:25:54.225 335 13081.84 430.14 55440.39 88888.00 2012-11-30 01:25:55.225 335 13081.84 429.77 55466.07 88888.00 2012-11-30 01:25:56.225 335 13082.23 430.39 55464.35 88888.00 2012-11-30 01:25:57.225 335 13082.10 430.27 55517.17 88888.00 2012-11-30 01:25:58.225 335 13082.10 430.52 55523.65 88888.00 2012-11-30 01:25:59.225 335 13081.32 430.14 55548.96 88888.00 2012-11-30 01:26:00.225 335 13081.71 430.27 55486.00 88888.00 2012-11-30 01:26:01.225 335 13081.32 430.02 55462.64 88888.00 2012-11-30 01:26:02.225 335 13081.58 430.39 55506.54 88888.00 2012-11-30 01:26:03.225 335 13081.58 430.52 55483.67 88888.00 2012-11-30 01:26:04.225 335 13081.32 429.90 55540.77 88888.00 2012-11-30 01:26:05.225 335 13082.10 430.64 55546.39 88888.00 2012-11-30 01:26:06.225 335 13081.71 429.90 55581.36 88888.00 2012-11-30 01:26:07.225 335 13081.97 430.76 55601.78 88888.00 2012-11-30 01:26:08.225 335 13081.84 430.76 55613.64 88888.00 2012-11-30 01:26:09.225 335 13081.84 430.39 55645.55 88888.00 2012-11-30 01:26:10.225 335 13081.32 429.90 55615.35 88888.00 2012-11-30 01:26:11.225 335 13081.32 430.76 55600.31 88888.00 2012-11-30 01:26:12.225 335 13081.19 430.89 55556.42 88888.00 2012-11-30 01:26:13.225 335 13081.19 430.14 55510.32 88888.00 2012-11-30 01:26:14.225 335 13081.71 430.27 55487.34 88888.00 2012-11-30 01:26:15.225 335 13082.10 430.52 55512.53 88888.00 2012-11-30 01:26:16.225 335 13081.58 429.90 55436.72 88888.00 2012-11-30 01:26:17.225 335 13082.23 430.14 55494.31 88888.00 2012-11-30 01:26:18.225 335 13082.36 430.27 55432.44 88888.00 2012-11-30 01:26:19.225 335 13081.45 430.27 55470.22 88888.00 2012-11-30 01:26:20.225 335 13081.84 430.14 55485.26 88888.00 2012-11-30 01:26:21.225 335 13081.58 430.39 55477.07 88888.00 2012-11-30 01:26:22.225 335 13081.58 430.39 55478.54 88888.00 2012-11-30 01:26:23.225 335 13081.71 430.76 55269.71 88888.00 2012-11-30 01:26:24.225 335 13080.80 430.27 55311.77 88888.00 2012-11-30 01:26:25.225 335 13081.58 430.89 55351.01 88888.00 2012-11-30 01:26:26.225 335 13081.06 430.89 55341.23 88888.00 2012-11-30 01:26:27.225 335 13081.71 430.27 55390.63 88888.00 2012-11-30 01:26:28.225 335 13081.58 430.64 55383.78 88888.00 2012-11-30 01:26:29.225 335 13081.45 430.39 55363.36 88888.00 2012-11-30 01:26:30.225 335 13081.19 431.01 55348.32 88888.00 2012-11-30 01:26:31.225 335 13081.45 430.76 55250.14 88888.00 2012-11-30 01:26:32.225 335 13081.19 430.02 55159.67 88888.00 2012-11-30 01:26:33.225 335 13081.19 430.64 55247.21 88888.00 2012-11-30 01:26:34.225 335 13080.54 429.77 55411.78 88888.00 2012-11-30 01:26:35.225 335 13080.93 430.02 55462.64 88888.00 2012-11-30 01:26:36.225 335 13081.32 430.14 55451.27 88888.00 2012-11-30 01:26:37.225 335 13080.93 431.01 55506.66 88888.00 2012-11-30 01:26:38.225 335 13081.32 431.01 55525.61 88888.00 2012-11-30 01:26:39.225 335 13081.19 430.27 55507.88 88888.00 2012-11-30 01:26:40.225 335 13081.71 430.64 55545.05 88888.00 2012-11-30 01:26:41.225 335 13081.32 430.52 55582.59 88888.00 2012-11-30 01:26:42.225 335 13081.32 431.26 55560.33 88888.00 2012-11-30 01:26:43.225 335 13081.45 430.89 55535.39 88888.00 2012-11-30 01:26:44.225 335 13080.54 430.14 55551.65 88888.00 2012-11-30 01:26:45.225 335 13080.80 430.76 55528.91 88888.00 2012-11-30 01:26:46.225 335 13081.19 430.14 55564.37 88888.00 2012-11-30 01:26:47.225 335 13081.19 431.01 55516.80 88888.00 2012-11-30 01:26:48.225 335 13081.45 430.02 55553.61 88888.00 2012-11-30 01:26:49.225 335 13081.32 430.52 55512.53 88888.00 2012-11-30 01:26:50.225 335 13081.19 430.89 55432.56 88888.00 2012-11-30 01:26:51.225 335 13081.19 431.01 55336.95 88888.00 2012-11-30 01:26:52.225 335 13081.06 430.64 55415.08 88888.00 2012-11-30 01:26:53.225 335 13080.93 430.27 55442.59 88888.00 2012-11-30 01:26:54.225 335 13081.32 431.01 55305.29 88888.00 2012-11-30 01:26:55.225 335 13080.80 431.14 55345.88 88888.00 2012-11-30 01:26:56.225 335 13080.28 430.02 55261.39 88888.00 2012-11-30 01:26:57.225 335 13081.32 430.76 55301.13 88888.00 2012-11-30 01:26:58.225 335 13080.80 431.51 55259.68 88888.00 2012-11-30 01:26:59.225 335 13081.45 430.76 55270.68 88888.00 2012-11-30 01:27:00.225 335 13080.67 430.52 55282.91 88888.00 2012-11-30 01:27:01.225 335 13080.67 429.65 55300.27 88888.00 2012-11-30 01:27:02.225 335 13081.45 430.39 55305.29 88888.00 2012-11-30 01:27:03.225 335 13080.02 430.39 55305.53 88888.00 2012-11-30 01:27:04.225 335 13081.19 430.39 55315.68 88888.00 2012-11-30 01:27:05.225 335 13080.54 431.38 55306.14 88888.00 2012-11-30 01:27:06.225 335 13080.93 431.01 55288.78 88888.00 2012-11-30 01:27:07.225 335 13081.06 430.64 55266.28 88888.00 2012-11-30 01:27:08.225 335 13081.32 430.64 55339.40 88888.00 2012-11-30 01:27:09.225 335 13081.32 430.39 55303.70 88888.00 2012-11-30 01:27:10.225 335 13081.06 430.27 55343.07 88888.00 2012-11-30 01:27:11.225 335 13081.19 430.64 55326.32 88888.00 2012-11-30 01:27:12.225 335 13080.93 430.89 55317.51 88888.00 2012-11-30 01:27:13.225 335 13081.19 430.76 55292.57 88888.00 2012-11-30 01:27:14.225 335 13080.67 430.52 55345.63 88888.00 2012-11-30 01:27:15.225 335 13080.15 430.89 55306.63 88888.00 2012-11-30 01:27:16.225 335 13081.19 430.14 55322.28 88888.00 2012-11-30 01:27:17.225 335 13080.54 431.51 55272.64 88888.00 2012-11-30 01:27:18.225 335 13080.67 430.64 55300.27 88888.00 2012-11-30 01:27:19.225 335 13081.32 430.52 55602.52 88888.00 2012-11-30 01:27:20.225 335 13080.28 430.52 55592.86 88888.00 2012-11-30 01:27:21.225 335 13081.45 430.02 55619.02 88888.00 2012-11-30 01:27:22.225 335 13081.06 431.26 55563.27 88888.00 2012-11-30 01:27:23.225 335 13081.19 430.76 55736.52 88888.00 2012-11-30 01:27:24.225 335 13080.80 430.27 55665.60 88888.00 2012-11-30 01:27:25.225 335 13081.19 430.52 55652.64 88888.00 2012-11-30 01:27:26.225 335 13080.93 429.77 55672.82 88888.00 2012-11-30 01:27:27.225 335 13081.19 430.64 55477.44 88888.00 2012-11-30 01:27:28.225 335 13081.06 431.26 55458.00 88888.00 2012-11-30 01:27:29.225 335 13081.06 430.76 55467.90 88888.00 2012-11-30 01:27:30.225 335 13081.71 430.14 55530.74 88888.00 2012-11-30 01:27:31.225 335 13081.45 430.64 55504.34 88888.00 2012-11-30 01:27:32.225 335 13081.32 430.52 55572.56 88888.00 2012-11-30 01:27:33.225 335 13081.06 430.76 55550.67 88888.00 2012-11-30 01:27:34.225 335 13080.54 430.27 55417.89 88888.00 2012-11-30 01:27:35.225 335 13080.80 430.14 55276.55 88888.00 2012-11-30 01:27:36.225 335 13080.67 430.39 55308.71 88888.00 2012-11-30 01:27:37.225 335 13081.19 430.52 55457.02 88888.00 2012-11-30 01:27:38.225 335 13080.93 430.89 55432.44 88888.00 2012-11-30 01:27:39.225 335 13080.93 430.39 55535.51 88888.00 2012-11-30 01:27:40.225 335 13081.84 431.14 55482.08 88888.00 2012-11-30 01:27:41.225 335 13080.67 430.14 55467.66 88888.00 2012-11-30 01:27:42.225 335 13080.80 431.01 55435.50 88888.00 2012-11-30 01:27:43.225 335 13081.45 430.27 55400.53 88888.00 2012-11-30 01:27:44.225 335 13081.32 430.64 55335.97 88888.00 2012-11-30 01:27:45.225 335 13080.28 430.76 55511.43 88888.00 2012-11-30 01:27:46.225 335 13080.93 431.01 55533.92 88888.00 2012-11-30 01:27:47.225 335 13081.45 430.89 55569.01 88888.00 2012-11-30 01:27:48.225 335 13081.06 430.02 55671.35 88888.00 2012-11-30 01:27:49.225 335 13081.32 431.01 55597.13 88888.00 2012-11-30 01:27:50.225 335 13081.06 430.89 55658.63 88888.00 2012-11-30 01:27:51.225 335 13081.06 430.52 55593.22 88888.00 2012-11-30 01:27:52.225 335 13081.45 431.14 55786.77 88888.00 2012-11-30 01:27:53.225 335 13081.45 430.76 55829.93 88888.00 2012-11-30 01:27:54.225 335 13081.71 431.01 55779.80 88888.00 2012-11-30 01:27:55.225 335 13081.45 430.64 55682.72 88888.00 2012-11-30 01:27:56.225 335 13081.32 431.14 55714.39 88888.00 2012-11-30 01:27:57.225 335 13081.32 431.26 55689.57 88888.00 2012-11-30 01:27:58.225 335 13081.45 430.27 55738.35 88888.00 2012-11-30 01:27:59.225 335 13081.97 431.51 55718.30 88888.00 2012-11-30 01:28:00.225 335 13081.32 430.14 55692.26 88888.00 2012-11-30 01:28:01.225 335 13081.32 429.77 55702.04 88888.00 2012-11-30 01:28:02.225 335 13081.19 430.39 55706.07 88888.00 2012-11-30 01:28:03.225 335 13081.06 430.64 55705.83 88888.00 2012-11-30 01:28:04.225 335 13080.80 430.39 55837.75 88888.00 2012-11-30 01:28:05.225 335 13081.45 430.39 55882.62 88888.00 2012-11-30 01:28:06.225 335 13081.71 430.64 55885.32 88888.00 2012-11-30 01:28:07.225 335 13081.06 431.26 55804.62 88888.00 2012-11-30 01:28:08.225 335 13081.32 430.39 55701.18 88888.00 2012-11-30 01:28:09.225 335 13080.93 430.52 55606.30 88888.00 2012-11-30 01:28:10.225 335 13081.32 430.52 55721.97 88888.00 2012-11-30 01:28:11.225 335 13081.06 430.52 55779.55 88888.00 2012-11-30 01:28:12.225 335 13081.71 429.90 55799.48 88888.00 2012-11-30 01:28:13.225 335 13080.93 430.14 55767.82 88888.00 2012-11-30 01:28:14.225 335 13081.45 430.64 55712.80 88888.00 2012-11-30 01:28:15.225 335 13081.71 430.89 55673.06 88888.00 2012-11-30 01:28:16.225 335 13081.06 430.89 55843.01 88888.00 2012-11-30 01:28:17.225 335 13081.19 430.64 55812.20 88888.00 2012-11-30 01:28:18.225 335 13081.71 430.52 55710.35 88888.00 2012-11-30 01:28:19.225 335 13081.32 430.52 55728.82 88888.00 2012-11-30 01:28:20.225 335 13081.45 430.64 55744.22 88888.00 2012-11-30 01:28:21.225 335 13081.58 430.89 55711.57 88888.00 2012-11-30 01:28:22.225 335 13080.67 430.76 55702.53 88888.00 2012-11-30 01:28:23.225 335 13080.41 430.39 55696.54 88888.00 2012-11-30 01:28:24.225 335 13080.80 430.27 55559.84 88888.00 2012-11-30 01:28:25.225 335 13080.80 431.14 55496.14 88888.00 2012-11-30 01:28:26.225 335 13080.54 430.52 55467.66 88888.00 2012-11-30 01:28:27.225 335 13081.84 430.52 55643.59 88888.00 2012-11-30 01:28:28.225 335 13079.76 430.39 55636.87 88888.00 2012-11-30 01:28:29.225 335 13081.32 429.77 55722.82 88888.00 2012-11-30 01:28:30.225 335 13081.32 431.38 55665.85 88888.00 2012-11-30 01:28:31.225 335 13080.80 431.51 55660.34 88888.00 2012-11-30 01:28:32.225 335 13081.32 430.27 55720.13 88888.00 2012-11-30 01:28:33.225 335 13080.54 430.89 55708.64 88888.00 2012-11-30 01:28:34.225 335 13080.80 430.64 55718.18 88888.00 2012-11-30 01:28:35.225 335 13081.32 430.02 55657.29 88888.00 2012-11-30 01:28:36.225 335 13080.80 430.02 55596.04 88888.00 2012-11-30 01:28:37.225 335 13081.32 430.39 55625.62 88888.00 2012-11-30 01:28:38.225 335 13080.54 430.52 55732.97 88888.00 2012-11-30 01:28:39.225 335 13080.67 430.76 55756.57 88888.00 2012-11-30 01:28:40.225 335 13080.28 430.39 55713.65 88888.00 2012-11-30 01:28:41.225 335 13080.54 430.02 55751.19 88888.00 2012-11-30 01:28:42.225 335 13081.06 430.89 55794.71 88888.00 2012-11-30 01:28:43.225 335 13081.32 429.90 55854.75 88888.00 2012-11-30 01:28:44.225 335 13081.19 430.64 55832.13 88888.00 2012-11-30 01:28:45.225 335 13081.06 430.52 55932.02 88888.00 2012-11-30 01:28:46.225 335 13080.67 431.01 55821.49 88888.00 2012-11-30 01:28:47.225 335 13080.80 430.89 55875.54 88888.00 2012-11-30 01:28:48.225 335 13081.45 430.76 55875.54 88888.00 2012-11-30 01:28:49.225 335 13081.32 430.52 55855.97 88888.00 2012-11-30 01:28:50.225 335 13080.15 430.27 55832.62 88888.00 2012-11-30 01:28:51.225 335 13080.67 430.27 55911.23 88888.00 2012-11-30 01:28:52.225 335 13081.06 430.89 55807.80 88888.00 2012-11-30 01:28:53.225 335 13080.80 430.89 55851.57 88888.00 2012-11-30 01:28:54.225 335 13081.32 430.64 55789.21 88888.00 2012-11-30 01:28:55.225 335 13080.93 430.14 55713.78 88888.00 2012-11-30 01:28:56.225 335 13080.28 431.38 55832.01 88888.00 2012-11-30 01:28:57.225 335 13081.06 430.39 55776.74 88888.00 2012-11-30 01:28:58.225 335 13081.06 431.26 55817.46 88888.00 2012-11-30 01:28:59.225 335 13081.32 431.01 55754.61 88888.00 2012-11-30 01:29:00.225 335 13080.80 431.14 55718.79 88888.00 2012-11-30 01:29:01.225 335 13080.54 430.76 55732.85 88888.00 2012-11-30 01:29:02.225 335 13080.67 431.63 55642.13 88888.00 2012-11-30 01:29:03.225 335 13081.06 431.14 55647.26 88888.00 2012-11-30 01:29:04.225 335 13081.06 430.39 55637.48 88888.00 2012-11-30 01:29:05.225 335 13080.80 431.14 55730.65 88888.00 2012-11-30 01:29:06.225 335 13081.06 430.52 55657.17 88888.00 2012-11-30 01:29:07.225 335 13081.58 431.01 55622.69 88888.00 2012-11-30 01:29:08.225 335 13081.06 431.01 55693.48 88888.00 2012-11-30 01:29:09.225 335 13080.80 430.89 55653.38 88888.00 2012-11-30 01:29:10.225 335 13080.28 431.14 55650.69 88888.00 2012-11-30 01:29:11.225 335 13081.19 430.76 55686.63 88888.00 2012-11-30 01:29:12.225 335 13081.71 430.52 55791.17 88888.00 2012-11-30 01:29:13.225 335 13080.54 431.01 55693.23 88888.00 2012-11-30 01:29:14.225 335 13080.80 430.52 55747.28 88888.00 2012-11-30 01:29:15.225 335 13080.54 430.89 55812.20 88888.00 2012-11-30 01:29:16.225 335 13081.19 431.01 55812.45 88888.00 2012-11-30 01:29:17.225 335 13080.80 430.89 55736.15 88888.00 2012-11-30 01:29:18.225 335 13081.32 430.64 55754.00 88888.00 2012-11-30 01:29:19.225 335 13080.67 430.76 55778.09 88888.00 2012-11-30 01:29:20.225 335 13081.32 431.14 55813.91 88888.00 2012-11-30 01:29:21.225 335 13081.06 430.14 55792.64 88888.00 2012-11-30 01:29:22.225 335 13081.06 430.89 55725.76 88888.00 2012-11-30 01:29:23.225 335 13081.71 430.76 55774.79 88888.00 2012-11-30 01:29:24.225 335 13081.06 430.52 55839.22 88888.00 2012-11-30 01:29:25.225 335 13081.06 430.52 55763.78 88888.00 2012-11-30 01:29:26.225 335 13081.32 430.27 55771.48 88888.00 2012-11-30 01:29:27.225 335 13081.32 430.14 55759.62 88888.00 2012-11-30 01:29:28.225 335 13080.93 430.52 55743.73 88888.00 2012-11-30 01:29:29.225 335 13081.06 430.52 55769.89 88888.00 2012-11-30 01:29:30.225 335 13080.80 431.63 55788.73 88888.00 2012-11-30 01:29:31.225 335 13081.32 430.89 55741.04 88888.00 2012-11-30 01:29:32.225 335 13080.93 431.14 55701.67 88888.00 2012-11-30 01:29:33.225 335 13081.06 430.89 55648.24 88888.00 2012-11-30 01:29:34.225 335 13081.06 430.76 55679.79 88888.00 2012-11-30 01:29:35.225 335 13081.32 430.76 55802.30 88888.00 2012-11-30 01:29:36.225 335 13081.45 430.76 55721.97 88888.00 2012-11-30 01:29:37.225 335 13081.06 430.52 55707.17 88888.00 2012-11-30 01:29:38.225 335 13081.32 430.39 55726.25 88888.00 2012-11-30 01:29:39.225 335 13081.58 430.64 55735.79 88888.00 2012-11-30 01:29:40.225 335 13081.06 431.51 55692.62 88888.00 2012-11-30 01:29:41.225 335 13080.41 431.26 55763.41 88888.00 2012-11-30 01:29:42.225 335 13081.32 431.01 55787.99 88888.00 2012-11-30 01:29:43.225 335 13081.32 430.52 55838.98 88888.00 2012-11-30 01:29:44.225 335 13081.45 430.52 55828.09 88888.00 2012-11-30 01:29:45.225 335 13081.45 430.89 55805.11 88888.00 2012-11-30 01:29:46.225 335 13081.19 431.14 55842.64 88888.00 2012-11-30 01:29:47.225 335 13081.71 431.14 55840.08 88888.00 2012-11-30 01:29:48.225 335 13081.19 430.52 55842.64 88888.00 2012-11-30 01:29:49.225 335 13082.10 430.39 55907.93 88888.00 2012-11-30 01:29:50.225 335 13080.80 430.52 55863.92 88888.00 2012-11-30 01:29:51.225 335 13081.19 431.26 55847.90 88888.00 2012-11-30 01:29:52.225 335 13081.32 431.01 55882.99 88888.00 2012-11-30 01:29:53.225 335 13080.54 430.39 55734.44 88888.00 2012-11-30 01:29:54.225 335 13081.45 431.26 55847.78 88888.00 2012-11-30 01:29:55.225 335 13081.58 430.89 55832.50 88888.00 2012-11-30 01:29:56.225 335 13081.19 430.76 55793.74 88888.00 2012-11-30 01:29:57.225 335 13081.58 430.76 55833.84 88888.00 2012-11-30 01:29:58.225 335 13080.93 431.75 55790.31 88888.00 2012-11-30 01:29:59.225 335 13081.45 430.27 55783.84 88888.00 2012-11-30 01:30:00.225 335 13081.58 430.76 55764.27 88888.00 2012-11-30 01:30:01.225 335 13081.45 430.76 55683.94 88888.00 2012-11-30 01:30:02.225 335 13081.06 430.64 55803.40 88888.00 2012-11-30 01:30:03.225 335 13082.23 430.52 55723.80 88888.00 2012-11-30 01:30:04.225 335 13081.58 430.89 55792.76 88888.00 2012-11-30 01:30:05.225 335 13081.58 430.39 55891.67 88888.00 2012-11-30 01:30:06.225 335 13081.71 430.64 55878.84 88888.00 2012-11-30 01:30:07.225 335 13081.06 430.64 55885.68 88888.00 2012-11-30 01:30:08.225 335 13081.32 430.52 55878.59 88888.00 2012-11-30 01:30:09.225 335 13081.84 431.01 55894.73 88888.00 2012-11-30 01:30:10.225 335 13082.62 430.14 55853.77 88888.00 2012-11-30 01:30:11.225 335 13081.45 430.76 55882.62 88888.00 2012-11-30 01:30:12.225 335 13082.36 430.27 55824.79 88888.00 2012-11-30 01:30:13.225 335 13081.97 430.39 55842.64 88888.00 2012-11-30 01:30:14.225 335 13082.49 430.52 55866.36 88888.00 2012-11-30 01:30:15.225 335 13081.32 430.52 55766.23 88888.00 2012-11-30 01:30:16.225 335 13082.23 430.02 55763.54 88888.00 2012-11-30 01:30:17.225 335 13081.71 430.64 55784.32 88888.00 2012-11-30 01:30:18.225 335 13081.97 430.52 55880.06 88888.00 2012-11-30 01:30:19.225 335 13081.71 430.89 55871.01 88888.00 2012-11-30 01:30:20.225 335 13081.71 430.52 55888.13 88888.00 2012-11-30 01:30:21.225 335 13083.01 430.89 55723.80 88888.00 2012-11-30 01:30:22.225 335 13082.10 430.64 55742.14 88888.00 2012-11-30 01:30:23.225 335 13082.36 430.64 55783.84 88888.00 2012-11-30 01:30:24.225 335 13082.10 430.14 55794.47 88888.00 2012-11-30 01:30:25.225 335 13082.10 430.64 55792.15 88888.00 2012-11-30 01:30:26.225 335 13081.71 430.89 55926.52 88888.00 2012-11-30 01:30:27.225 335 13081.58 430.89 55906.22 88888.00 2012-11-30 01:30:28.225 335 13082.62 430.52 55891.80 88888.00 2012-11-30 01:30:29.225 335 13082.23 430.39 55887.03 88888.00 2012-11-30 01:30:30.225 335 13082.88 430.14 55825.53 88888.00 2012-11-30 01:30:31.225 335 13081.58 430.76 55861.72 88888.00 2012-11-30 01:30:32.225 335 13081.84 430.27 55879.93 88888.00 2012-11-30 01:30:33.225 335 13081.84 431.26 55837.14 88888.00 2012-11-30 01:30:34.225 335 13081.84 430.76 55865.02 88888.00 2012-11-30 01:30:35.225 335 13082.10 430.14 55750.33 88888.00 2012-11-30 01:30:36.225 335 13081.97 430.02 55801.32 88888.00 2012-11-30 01:30:37.225 335 13081.97 430.52 55810.49 88888.00 2012-11-30 01:30:38.225 335 13082.10 430.76 55794.23 88888.00 2012-11-30 01:30:39.225 335 13082.23 430.27 55846.43 88888.00 2012-11-30 01:30:40.225 335 13081.84 430.64 55838.36 88888.00 2012-11-30 01:30:41.225 335 13081.97 430.89 55857.44 88888.00 2012-11-30 01:30:42.225 335 13081.71 430.27 55829.80 88888.00 2012-11-30 01:30:43.225 335 13081.45 430.39 55724.41 88888.00 2012-11-30 01:30:44.225 335 13081.58 431.14 55736.39 88888.00 2012-11-30 01:30:45.225 335 13082.49 430.52 55668.78 88888.00 2012-11-30 01:30:46.225 335 13081.84 430.64 55700.45 88888.00 2012-11-30 01:30:47.225 335 13082.23 430.39 55735.05 88888.00 2012-11-30 01:30:48.225 335 13081.84 430.89 55735.29 88888.00 2012-11-30 01:30:49.225 335 13082.10 430.89 55708.64 88888.00 2012-11-30 01:30:50.225 335 13081.97 430.14 55817.34 88888.00 2012-11-30 01:30:51.225 335 13082.62 431.01 55823.69 88888.00 2012-11-30 01:30:52.225 335 13082.62 430.64 55800.09 88888.00 2012-11-30 01:30:53.225 335 13081.45 431.01 55803.64 88888.00 2012-11-30 01:30:54.225 335 13082.75 430.39 55794.71 88888.00 2012-11-30 01:30:55.225 335 13082.23 430.89 55840.32 88888.00 2012-11-30 01:30:56.225 335 13082.49 430.76 55803.03 88888.00 2012-11-30 01:30:57.225 335 13083.01 430.89 55757.91 88888.00 2012-11-30 01:30:58.225 335 13082.36 430.64 55872.84 88888.00 2012-11-30 01:30:59.225 335 13082.23 430.89 55826.99 88888.00 2012-11-30 01:31:00.225 335 13082.23 430.64 55916.25 88888.00 2012-11-30 01:31:01.225 335 13082.23 430.27 55921.02 88888.00 2012-11-30 01:31:02.225 335 13082.10 430.89 55825.16 88888.00 2012-11-30 01:31:03.225 335 13081.71 430.14 55776.99 88888.00 2012-11-30 01:31:04.225 335 13082.10 430.76 55823.94 88888.00 2012-11-30 01:31:05.225 335 13082.49 430.76 55917.35 88888.00 2012-11-30 01:31:06.225 335 13082.23 430.39 55967.72 88888.00 2012-11-30 01:31:07.225 335 13081.32 430.76 55940.21 88888.00 2012-11-30 01:31:08.225 335 13082.23 430.52 55954.27 88888.00 2012-11-30 01:31:09.225 335 13081.97 430.64 55972.25 88888.00 2012-11-30 01:31:10.225 335 13081.58 430.39 55904.14 88888.00 2012-11-30 01:31:11.225 335 13082.36 430.52 55924.56 88888.00 2012-11-30 01:31:12.225 335 13081.84 430.02 55957.21 88888.00 2012-11-30 01:31:13.225 335 13082.62 430.27 55861.72 88888.00 2012-11-30 01:31:14.225 335 13082.62 430.64 55836.29 88888.00 2012-11-30 01:31:15.225 335 13081.84 430.27 55822.84 88888.00 2012-11-30 01:31:16.225 335 13081.71 430.52 55801.20 88888.00 2012-11-30 01:31:17.225 335 13081.71 430.76 55854.38 88888.00 2012-11-30 01:31:18.225 335 13081.84 430.39 55957.94 88888.00 2012-11-30 01:31:19.225 335 13081.71 429.90 55984.84 88888.00 2012-11-30 01:31:20.225 335 13081.58 430.39 55918.45 88888.00 2012-11-30 01:31:21.225 335 13082.10 430.64 55901.82 88888.00 2012-11-30 01:31:22.225 335 13081.58 430.27 55883.11 88888.00 2012-11-30 01:31:23.225 335 13081.32 430.27 55845.09 88888.00 2012-11-30 01:31:24.225 335 13081.84 430.39 55865.88 88888.00 2012-11-30 01:31:25.225 335 13082.36 430.89 55949.87 88888.00 2012-11-30 01:31:26.225 335 13081.58 430.64 55950.36 88888.00 2012-11-30 01:31:27.225 335 13082.75 430.64 55850.47 88888.00 2012-11-30 01:31:28.225 335 13081.97 430.39 55828.95 88888.00 2012-11-30 01:31:29.225 335 13082.49 430.64 55790.44 88888.00 2012-11-30 01:31:30.225 335 13083.01 430.52 55730.53 88888.00 2012-11-30 01:31:31.225 335 13082.49 430.52 55686.88 88888.00 2012-11-30 01:31:32.225 335 13082.36 430.02 55742.88 88888.00 2012-11-30 01:31:33.225 335 13083.14 430.52 55736.52 88888.00 2012-11-30 01:31:34.225 335 13083.14 430.89 55789.21 88888.00 2012-11-30 01:31:35.225 335 13082.75 431.01 55685.66 88888.00 2012-11-30 01:31:36.225 335 13082.23 430.76 55625.01 88888.00 2012-11-30 01:31:37.225 335 13082.10 430.52 55692.75 88888.00 2012-11-30 01:31:38.225 335 13082.62 430.27 55686.27 88888.00 2012-11-30 01:31:39.225 335 13082.23 429.90 55782.73 88888.00 2012-11-30 01:31:40.225 335 13082.36 431.01 55827.73 88888.00 2012-11-30 01:31:41.225 335 13082.10 430.52 55748.62 88888.00 2012-11-30 01:31:42.225 335 13081.97 430.39 55772.83 88888.00 2012-11-30 01:31:43.225 335 13081.45 430.89 55828.71 88888.00 2012-11-30 01:31:44.225 335 13081.58 430.76 55817.95 88888.00 2012-11-30 01:31:45.225 335 13082.62 430.14 55783.22 88888.00 2012-11-30 01:31:46.225 335 13082.10 430.52 55769.16 88888.00 2012-11-30 01:31:47.225 335 13082.23 430.39 55743.24 88888.00 2012-11-30 01:31:48.225 335 13082.23 430.76 55693.97 88888.00 2012-11-30 01:31:49.225 335 13082.10 430.39 55818.56 88888.00 2012-11-30 01:31:50.225 335 13081.71 431.14 55722.82 88888.00 2012-11-30 01:31:51.225 335 13083.01 430.39 55705.09 88888.00 2012-11-30 01:31:52.225 335 13082.88 430.52 55716.71 88888.00 2012-11-30 01:31:53.225 335 13081.58 430.39 55663.52 88888.00 2012-11-30 01:31:54.225 335 13081.84 429.90 55728.94 88888.00 2012-11-30 01:31:55.225 335 13083.01 430.89 55650.93 88888.00 2012-11-30 01:31:56.225 335 13082.49 430.64 55715.86 88888.00 2012-11-30 01:31:57.225 335 13082.10 430.27 55686.75 88888.00 2012-11-30 01:31:58.225 335 13082.10 430.52 55725.27 88888.00 2012-11-30 01:31:59.225 335 13082.75 430.27 55629.29 88888.00 2012-11-30 01:32:00.225 335 13082.62 429.90 55497.61 88888.00 2012-11-30 01:32:01.225 335 13082.49 430.76 55627.21 88888.00 2012-11-30 01:32:02.225 335 13082.49 429.65 55575.62 88888.00 2012-11-30 01:32:03.225 335 13082.23 430.39 55500.67 88888.00 2012-11-30 01:32:04.225 335 13082.62 429.90 55508.73 88888.00 2012-11-30 01:32:05.225 335 13082.36 429.90 55508.00 88888.00 2012-11-30 01:32:06.225 335 13083.01 430.27 55557.40 88888.00 2012-11-30 01:32:07.225 335 13082.23 429.77 55492.96 88888.00 2012-11-30 01:32:08.225 335 13082.62 430.27 55613.39 88888.00 2012-11-30 01:32:09.225 335 13082.10 430.39 55555.56 88888.00 2012-11-30 01:32:10.225 335 13082.88 429.90 55482.82 88888.00 2012-11-30 01:32:11.225 335 13082.62 429.65 55531.60 88888.00 2012-11-30 01:32:12.225 335 13081.84 430.02 55492.96 88888.00 2012-11-30 01:32:13.225 335 13081.84 429.40 55558.25 88888.00 2012-11-30 01:32:14.225 335 13082.23 430.14 55597.13 88888.00 2012-11-30 01:32:15.225 335 13082.49 429.65 55574.88 88888.00 2012-11-30 01:32:16.225 335 13082.49 430.27 55561.55 88888.00 2012-11-30 01:32:17.225 335 13082.62 430.39 55619.27 88888.00 2012-11-30 01:32:18.225 335 13082.10 430.89 55533.43 88888.00 2012-11-30 01:32:19.225 335 13081.84 429.77 55657.17 88888.00 2012-11-30 01:32:20.225 335 13082.75 430.64 55668.17 88888.00 2012-11-30 01:32:21.225 335 13081.84 430.52 55595.30 88888.00 2012-11-30 01:32:22.225 335 13081.97 430.39 55660.34 88888.00 2012-11-30 01:32:23.225 335 13082.36 430.52 55554.34 88888.00 2012-11-30 01:32:24.225 335 13083.01 430.39 55561.19 88888.00 2012-11-30 01:32:25.225 335 13082.62 430.02 55537.84 88888.00 2012-11-30 01:32:26.225 335 13082.36 430.02 55546.88 88888.00 2012-11-30 01:32:27.225 335 13082.49 429.65 55552.88 88888.00 2012-11-30 01:32:28.225 335 13082.10 429.65 55517.29 88888.00 2012-11-30 01:32:29.225 335 13082.36 430.27 55515.58 88888.00 2012-11-30 01:32:30.225 335 13082.49 430.27 55537.10 88888.00 2012-11-30 01:32:31.225 335 13082.75 430.27 55621.10 88888.00 2012-11-30 01:32:32.225 335 13082.23 429.65 55556.42 88888.00 2012-11-30 01:32:33.225 335 13082.49 430.27 55472.79 88888.00 2012-11-30 01:32:34.225 335 13083.01 430.39 55529.28 88888.00 2012-11-30 01:32:35.225 335 13081.84 430.52 55584.54 88888.00 2012-11-30 01:32:36.225 335 13082.10 430.76 56588.34 88888.00 2012-11-30 01:32:37.225 335 13081.71 430.27 56744.36 88888.00 2012-11-30 01:32:38.225 335 13081.58 430.14 56780.30 88888.00 2012-11-30 01:32:39.225 335 13082.10 430.27 56765.51 88888.00 2012-11-30 01:32:40.225 335 13082.36 430.39 56761.35 88888.00 2012-11-30 01:32:41.225 335 13082.49 429.90 56751.20 88888.00 2012-11-30 01:32:42.225 335 13081.45 430.14 56731.27 88888.00 2012-11-30 01:32:43.224 335 13081.58 429.90 56719.78 88888.00 2012-11-30 01:32:44.224 335 13081.71 430.14 56730.17 88888.00 2012-11-30 01:32:45.224 335 13081.97 430.39 56716.11 88888.00 2012-11-30 01:32:46.224 335 13081.97 429.77 56723.20 88888.00 2012-11-30 01:32:47.224 335 13081.32 430.14 56740.32 88888.00 2012-11-30 01:32:48.224 335 13081.58 429.40 56724.06 88888.00 2012-11-30 01:32:49.224 335 13081.06 430.14 56696.79 88888.00 2012-11-30 01:32:50.224 335 13081.45 430.14 56710.73 88888.00 2012-11-30 01:32:51.224 335 13080.93 430.39 56719.05 88888.00 2012-11-30 01:32:52.224 335 13081.58 430.27 56723.32 88888.00 2012-11-30 01:32:53.224 335 13081.06 430.52 56738.00 88888.00 2012-11-30 01:32:54.224 335 13081.06 430.02 56783.85 88888.00 2012-11-30 01:32:55.224 335 13081.84 430.39 56766.98 88888.00 2012-11-30 01:32:56.224 335 13081.84 430.76 56674.54 88888.00 2012-11-30 01:32:57.224 335 13081.84 430.52 56667.70 88888.00 2012-11-30 01:32:58.224 335 13081.84 429.52 56694.96 88888.00 2012-11-30 01:32:59.224 335 13081.32 430.14 56613.41 88888.00 2012-11-30 01:33:00.224 335 13081.19 429.65 56718.43 88888.00 2012-11-30 01:33:01.224 335 13081.58 430.14 56788.25 88888.00 2012-11-30 01:33:02.224 335 13081.84 430.52 56841.80 88888.00 2012-11-30 01:33:03.224 335 13082.88 430.39 55244.64 88888.00 2012-11-30 01:33:04.224 335 13082.49 430.76 55471.20 88888.00 2012-11-30 01:33:05.224 335 13082.36 430.14 55508.73 88888.00 2012-11-30 01:33:06.224 335 13082.75 430.27 55666.58 88888.00 2012-11-30 01:33:07.224 335 13083.01 431.14 55754.00 88888.00 2012-11-30 01:33:08.224 335 13081.58 430.14 55732.48 88888.00 2012-11-30 01:33:09.224 335 13081.32 430.02 55721.60 88888.00 2012-11-30 01:33:10.224 335 13081.97 430.27 55794.23 88888.00 2012-11-30 01:33:11.224 335 13081.45 429.90 55810.00 88888.00 2012-11-30 01:33:12.224 335 13081.19 431.14 55728.82 88888.00 2012-11-30 01:33:13.224 335 13082.10 430.27 55824.43 88888.00 2012-11-30 01:33:14.224 335 13081.58 430.14 55782.00 88888.00 2012-11-30 01:33:15.224 335 13081.71 429.90 55762.32 88888.00 2012-11-30 01:33:16.224 335 13081.45 430.27 55808.65 88888.00 2012-11-30 01:33:17.224 335 13082.36 430.27 55745.69 88888.00 2012-11-30 01:33:18.224 335 13081.32 430.64 55828.46 88888.00 2012-11-30 01:33:19.224 335 13081.97 430.02 55794.59 88888.00 2012-11-30 01:33:20.224 335 13081.97 430.76 55757.79 88888.00 2012-11-30 01:33:21.224 335 13081.97 430.39 55820.64 88888.00 2012-11-30 01:33:22.224 335 13081.97 430.14 55814.16 88888.00 2012-11-30 01:33:23.224 335 13081.97 430.02 55850.10 88888.00 2012-11-30 01:33:24.224 335 13081.84 430.39 55784.20 88888.00 2012-11-30 01:33:25.224 335 13081.97 430.89 55795.08 88888.00 2012-11-30 01:33:26.224 335 13081.71 430.52 55850.10 88888.00 2012-11-30 01:33:27.224 335 13081.45 430.27 55895.59 88888.00 2012-11-30 01:33:28.224 335 13081.45 430.64 55931.90 88888.00 2012-11-30 01:33:29.224 335 13081.97 430.39 55908.42 88888.00 2012-11-30 01:33:30.224 335 13081.97 431.01 55883.73 88888.00 2012-11-30 01:33:31.224 335 13082.10 429.77 55849.73 88888.00 2012-11-30 01:33:32.224 335 13081.71 430.14 56130.58 88888.00 2012-11-30 01:33:33.224 335 13081.32 430.64 56085.46 88888.00 2012-11-30 01:33:34.224 335 13082.23 430.27 56052.82 88888.00 2012-11-30 01:33:35.224 335 13081.84 430.27 56026.90 88888.00 2012-11-30 01:33:36.224 335 13083.01 430.02 56128.01 88888.00 2012-11-30 01:33:37.224 335 13081.97 429.90 56032.40 88888.00 2012-11-30 01:33:38.224 335 13081.97 430.64 56055.63 88888.00 2012-11-30 01:33:39.224 335 13082.49 430.89 56141.83 88888.00 2012-11-30 01:33:40.224 335 13082.23 430.52 56138.65 88888.00 2012-11-30 01:33:41.224 335 13082.10 430.14 56152.10 88888.00 2012-11-30 01:33:42.224 335 13082.23 430.39 56137.92 88888.00 2012-11-30 01:33:43.224 335 13081.84 430.52 56135.23 88888.00 2012-11-30 01:33:44.224 335 13081.84 430.39 56094.39 88888.00 2012-11-30 01:33:45.224 335 13081.84 430.52 56021.52 88888.00 2012-11-30 01:33:46.224 335 13081.45 430.39 56016.88 88888.00 2012-11-30 01:33:47.224 335 13081.58 430.64 56096.47 88888.00 2012-11-30 01:33:48.224 335 13081.32 429.90 56106.62 88888.00 2012-11-30 01:33:49.224 335 13081.84 430.14 56017.12 88888.00 2012-11-30 01:33:50.224 335 13082.23 430.76 56070.06 88888.00 2012-11-30 01:33:51.224 335 13081.84 430.64 56033.50 88888.00 2012-11-30 01:33:52.224 335 13082.10 430.64 55937.77 88888.00 2012-11-30 01:33:53.224 335 13081.97 429.90 55964.18 88888.00 2012-11-30 01:33:54.224 335 13081.71 430.64 55992.54 88888.00 2012-11-30 01:33:55.224 335 13081.71 430.02 56012.96 88888.00 2012-11-30 01:33:56.224 335 13081.58 430.14 56060.64 88888.00 2012-11-30 01:33:57.224 335 13082.23 430.14 56005.50 88888.00 2012-11-30 01:33:58.224 335 13081.58 430.27 56025.19 88888.00 2012-11-30 01:33:59.224 335 13081.06 429.65 55880.18 88888.00 2012-11-30 01:34:00.224 335 13081.45 430.27 55867.71 88888.00 2012-11-30 01:34:01.224 335 13081.58 429.77 55899.13 88888.00 2012-11-30 01:34:02.224 335 13081.19 430.02 55899.99 88888.00 2012-11-30 01:34:03.224 335 13081.97 430.14 55898.15 88888.00 2012-11-30 01:34:04.224 335 13081.19 430.14 55841.05 88888.00 2012-11-30 01:34:05.224 335 13081.97 429.65 55881.04 88888.00 2012-11-30 01:34:06.224 335 13081.45 430.02 55856.95 88888.00 2012-11-30 01:34:07.224 335 13081.45 429.77 55841.91 88888.00 2012-11-30 01:34:08.224 335 13082.75 430.27 55882.99 88888.00 2012-11-30 01:34:09.224 335 13081.71 430.52 55899.74 88888.00 2012-11-30 01:34:10.224 335 13081.84 429.90 55821.61 88888.00 2012-11-30 01:34:11.224 335 13081.84 430.02 55896.07 88888.00 2012-11-30 01:34:12.224 335 13081.84 429.77 55785.55 88888.00 2012-11-30 01:34:13.224 335 13081.58 430.14 55831.52 88888.00 2012-11-30 01:34:14.224 335 13081.06 430.39 55777.48 88888.00 2012-11-30 01:34:15.224 335 13081.19 429.65 55768.30 88888.00 2012-11-30 01:34:16.224 335 13082.10 429.90 55764.88 88888.00 2012-11-30 01:34:17.224 335 13081.58 430.02 55748.62 88888.00 2012-11-30 01:34:18.224 335 13082.49 430.39 55799.12 88888.00 2012-11-30 01:34:19.224 335 13081.58 430.02 55688.71 88888.00 2012-11-30 01:34:20.224 335 13081.32 430.14 55650.56 88888.00 2012-11-30 01:34:21.224 335 13081.71 430.76 55686.75 88888.00 2012-11-30 01:34:22.224 335 13080.80 430.39 55668.54 88888.00 2012-11-30 01:34:23.224 335 13081.97 430.02 55653.01 88888.00 2012-11-30 01:34:24.224 335 13081.71 430.02 55658.27 88888.00 2012-11-30 01:34:25.224 335 13082.23 430.76 55685.29 88888.00 2012-11-30 01:34:26.224 335 13081.84 429.90 55663.16 88888.00 2012-11-30 01:34:27.224 335 13081.97 430.27 55725.51 88888.00 2012-11-30 01:34:28.224 335 13081.84 430.27 55894.36 88888.00 2012-11-30 01:34:29.224 335 13081.71 430.39 55916.00 88888.00 2012-11-30 01:34:30.224 335 13081.32 430.27 55863.18 88888.00 2012-11-30 01:34:31.224 335 13081.84 430.14 55799.73 88888.00 2012-11-30 01:34:32.224 335 13082.36 429.90 55841.54 88888.00 2012-11-30 01:34:33.224 335 13081.19 430.64 55800.59 88888.00 2012-11-30 01:34:34.224 335 13081.71 430.89 55828.46 88888.00 2012-11-30 01:34:35.224 335 13080.67 430.14 55816.36 88888.00 2012-11-30 01:34:36.224 335 13082.36 430.76 55755.22 88888.00 2012-11-30 01:34:37.224 335 13081.84 430.64 55735.91 88888.00 2012-11-30 01:34:38.224 335 13081.84 430.02 55730.28 88888.00 2012-11-30 01:34:39.224 335 13081.32 431.14 55730.40 88888.00 2012-11-30 01:34:40.224 335 13081.58 430.14 55723.19 88888.00 2012-11-30 01:34:41.224 335 13081.58 430.14 55734.56 88888.00 2012-11-30 01:34:42.224 335 13080.93 430.27 55758.52 88888.00 2012-11-30 01:34:43.224 335 13081.19 430.39 55683.82 88888.00 2012-11-30 01:34:44.224 335 13080.93 430.64 55731.87 88888.00 2012-11-30 01:34:45.224 335 13081.84 430.14 55720.50 88888.00 2012-11-30 01:34:46.224 335 13081.06 429.65 55613.15 88888.00 2012-11-30 01:34:47.224 335 13081.32 430.14 55599.70 88888.00 2012-11-30 01:34:48.224 335 13081.84 430.27 55584.54 88888.00 2012-11-30 01:34:49.224 335 13081.32 430.27 55559.23 88888.00 2012-11-30 01:34:50.224 335 13081.32 430.39 55608.50 88888.00 2012-11-30 01:34:51.224 335 13081.45 430.52 55658.14 88888.00 2012-11-30 01:34:52.224 335 13082.36 430.39 55626.84 88888.00 2012-11-30 01:34:53.224 335 13081.84 429.52 55743.73 88888.00 2012-11-30 01:34:54.224 335 13081.32 430.39 55648.61 88888.00 2012-11-30 01:34:55.224 335 13081.45 430.89 55672.82 88888.00 2012-11-30 01:34:56.224 335 13081.45 430.14 55703.87 88888.00 2012-11-30 01:34:57.224 335 13081.06 430.27 55682.35 88888.00 2012-11-30 01:34:58.224 335 13081.58 430.76 55735.91 88888.00 2012-11-30 01:34:59.224 335 13081.45 431.01 55679.91 88888.00 2012-11-30 01:35:00.224 335 13082.49 429.90 55617.19 88888.00 2012-11-30 01:35:01.224 335 13081.19 430.14 55647.39 88888.00 2012-11-30 01:35:02.224 335 13081.58 430.64 55580.26 88888.00 2012-11-30 01:35:03.224 335 13081.58 430.39 55565.84 88888.00 2012-11-30 01:35:04.224 335 13081.32 430.14 55524.39 88888.00 2012-11-30 01:35:05.224 335 13082.49 430.76 55590.78 88888.00 2012-11-30 01:35:06.224 335 13081.45 430.89 55550.30 88888.00 2012-11-30 01:35:07.224 335 13081.71 430.27 55620.49 88888.00 2012-11-30 01:35:08.224 335 13080.67 430.52 55650.20 88888.00 2012-11-30 01:35:09.224 335 13081.32 430.14 55607.41 88888.00 2012-11-30 01:35:10.224 335 13081.58 430.39 55633.81 88888.00 2012-11-30 01:35:11.224 335 13081.71 430.89 55612.42 88888.00 2012-11-30 01:35:12.224 335 13081.45 430.39 55670.37 88888.00 2012-11-30 01:35:13.224 335 13081.58 430.14 55597.38 88888.00 2012-11-30 01:35:14.224 335 13081.58 430.39 55628.43 88888.00 2012-11-30 01:35:15.224 335 13082.36 430.89 55674.29 88888.00 2012-11-30 01:35:16.224 335 13081.58 431.14 55614.13 88888.00 2012-11-30 01:35:17.224 335 13081.58 430.27 55643.47 88888.00 2012-11-30 01:35:18.224 335 13081.06 430.39 55653.13 88888.00 2012-11-30 01:35:19.224 335 13081.32 430.02 55636.62 88888.00 2012-11-30 01:35:20.224 335 13081.06 430.89 55566.20 88888.00 2012-11-30 01:35:21.224 335 13081.32 430.39 55654.48 88888.00 2012-11-30 01:35:22.224 335 13081.71 430.64 55671.59 88888.00 2012-11-30 01:35:23.224 335 13081.45 430.52 55613.15 88888.00 2012-11-30 01:35:24.224 335 13081.71 429.90 55627.58 88888.00 2012-11-30 01:35:25.224 335 13081.58 430.27 55720.13 88888.00 2012-11-30 01:35:26.224 335 13081.58 430.02 55605.57 88888.00 2012-11-30 01:35:27.224 335 13081.45 431.01 55569.99 88888.00 2012-11-30 01:35:28.224 335 13081.45 431.01 55513.02 88888.00 2012-11-30 01:35:29.224 335 13081.19 430.39 55307.36 88888.00 2012-11-30 01:35:30.224 335 13081.71 430.39 55579.53 88888.00 2012-11-30 01:35:31.224 335 13080.93 430.76 55676.12 88888.00 2012-11-30 01:35:32.224 335 13081.97 430.76 55623.42 88888.00 2012-11-30 01:35:33.224 335 13081.58 430.76 55770.02 88888.00 2012-11-30 01:35:34.224 335 13081.19 430.89 55705.34 88888.00 2012-11-30 01:35:35.224 335 13081.32 430.89 55656.07 88888.00 2012-11-30 01:35:36.224 335 13081.19 430.89 55638.34 88888.00 2012-11-30 01:35:37.224 335 13080.93 431.01 55730.53 88888.00 2012-11-30 01:35:38.224 335 13081.84 429.65 55688.34 88888.00 2012-11-30 01:35:39.224 335 13080.80 430.89 55740.31 88888.00 2012-11-30 01:35:40.224 335 13080.80 430.39 55740.80 88888.00 2012-11-30 01:35:41.224 335 13080.80 430.27 55792.52 88888.00 2012-11-30 01:35:42.224 335 13081.58 430.76 55835.06 88888.00 2012-11-30 01:35:43.224 335 13080.93 430.27 55818.68 88888.00 2012-11-30 01:35:44.224 335 13081.45 430.64 55915.64 88888.00 2012-11-30 01:35:45.224 335 13081.71 430.89 55929.09 88888.00 2012-11-30 01:35:46.224 335 13081.06 430.14 55848.64 88888.00 2012-11-30 01:35:47.224 335 13081.58 430.39 55725.39 88888.00 2012-11-30 01:35:48.224 335 13081.32 430.39 55719.40 88888.00 2012-11-30 01:35:49.224 335 13081.84 431.51 55708.52 88888.00 2012-11-30 01:35:50.224 335 13081.58 430.52 55646.16 88888.00 2012-11-30 01:35:51.224 335 13081.84 429.90 55653.74 88888.00 2012-11-30 01:35:52.224 335 13081.45 430.64 55636.87 88888.00 2012-11-30 01:35:53.224 335 13081.32 430.64 55611.07 88888.00 2012-11-30 01:35:54.224 335 13081.71 430.27 55627.46 88888.00 2012-11-30 01:35:55.224 335 13082.10 430.39 55579.53 88888.00 2012-11-30 01:35:56.224 335 13081.32 430.27 55464.11 88888.00 2012-11-30 01:35:57.224 335 13081.71 430.02 55566.45 88888.00 2012-11-30 01:35:58.224 335 13082.23 430.64 55465.33 88888.00 2012-11-30 01:35:59.224 335 13081.71 430.02 55557.15 88888.00 2012-11-30 01:36:00.224 335 13081.06 430.14 55484.28 88888.00 2012-11-30 01:36:01.224 335 13081.19 430.02 55606.06 88888.00 2012-11-30 01:36:02.224 335 13081.06 429.65 55507.14 88888.00 2012-11-30 01:36:03.224 335 13081.06 430.27 55432.07 88888.00 2012-11-30 01:36:04.224 335 13081.84 430.39 55692.38 88888.00 2012-11-30 01:36:05.224 335 13081.32 431.38 55686.75 88888.00 2012-11-30 01:36:06.224 335 13081.06 430.52 55642.74 88888.00 2012-11-30 01:36:07.224 335 13081.58 430.76 55648.12 88888.00 2012-11-30 01:36:08.224 335 13081.45 430.39 55663.52 88888.00 2012-11-30 01:36:09.224 335 13080.93 430.64 55548.11 88888.00 2012-11-30 01:36:10.224 335 13081.45 430.02 55575.00 88888.00 2012-11-30 01:36:11.224 335 13081.06 430.89 55585.27 88888.00 2012-11-30 01:36:12.224 335 13080.28 430.64 55618.65 88888.00 2012-11-30 01:36:13.224 335 13081.58 430.76 55745.69 88888.00 2012-11-30 01:36:14.224 335 13080.93 430.14 55700.82 88888.00 2012-11-30 01:36:15.224 335 13080.80 430.14 55764.64 88888.00 2012-11-30 01:36:16.224 335 13081.58 430.89 55772.59 88888.00 2012-11-30 01:36:17.224 335 13081.32 430.89 55804.74 88888.00 2012-11-30 01:36:18.224 335 13080.41 430.64 55981.41 88888.00 2012-11-30 01:36:19.224 335 13081.32 430.39 55726.98 88888.00 2012-11-30 01:36:20.224 335 13081.06 430.64 55799.73 88888.00 2012-11-30 01:36:21.224 335 13080.93 430.52 55746.66 88888.00 2012-11-30 01:36:22.224 335 13081.45 431.01 55855.24 88888.00 2012-11-30 01:36:23.224 335 13081.45 431.26 55645.67 88888.00 2012-11-30 01:36:24.224 335 13080.93 431.14 55669.76 88888.00 2012-11-30 01:36:25.224 335 13081.45 430.39 55766.35 88888.00 2012-11-30 01:36:26.224 335 13080.93 430.64 55826.87 88888.00 2012-11-30 01:36:27.224 335 13080.93 431.14 55812.32 88888.00 2012-11-30 01:36:28.224 335 13081.58 430.89 55791.17 88888.00 2012-11-30 01:36:29.224 335 13081.19 430.52 55841.66 88888.00 2012-11-30 01:36:30.224 335 13081.06 431.26 55927.74 88888.00 2012-11-30 01:36:31.224 335 13081.45 431.51 55904.27 88888.00 2012-11-30 01:36:32.224 335 13081.19 430.89 55992.42 88888.00 2012-11-30 01:36:33.224 335 13081.45 430.76 55909.64 88888.00 2012-11-30 01:36:34.224 335 13081.06 431.01 55972.49 88888.00 2012-11-30 01:36:35.224 335 13081.06 430.89 55972.25 88888.00 2012-11-30 01:36:36.224 335 13081.32 430.64 55939.48 88888.00 2012-11-30 01:36:37.224 335 13080.80 430.76 55964.54 88888.00 2012-11-30 01:36:38.224 335 13081.19 430.52 55976.52 88888.00 2012-11-30 01:36:39.224 335 13081.32 430.52 55947.43 88888.00 2012-11-30 01:36:40.224 335 13081.71 430.64 55950.97 88888.00 2012-11-30 01:36:41.224 335 13080.67 431.01 55977.50 88888.00 2012-11-30 01:36:42.224 335 13081.58 430.52 55932.39 88888.00 2012-11-30 01:36:43.224 335 13080.80 431.01 55943.15 88888.00 2012-11-30 01:36:44.224 335 13081.97 429.77 55909.04 88888.00 2012-11-30 01:36:45.224 335 13081.45 430.76 55840.44 88888.00 2012-11-30 01:36:46.224 335 13081.32 430.14 55772.83 88888.00 2012-11-30 01:36:47.224 335 13081.58 430.76 55788.60 88888.00 2012-11-30 01:36:48.224 335 13081.19 430.27 55731.38 88888.00 2012-11-30 01:36:49.224 335 13081.19 429.90 55645.18 88888.00 2012-11-30 01:36:50.224 335 13081.71 430.14 55566.45 88888.00 2012-11-30 01:36:51.224 335 13081.58 430.39 55967.48 88888.00 2012-11-30 01:36:52.224 335 13081.71 431.26 55916.25 88888.00 2012-11-30 01:36:53.224 335 13081.58 431.26 55884.34 88888.00 2012-11-30 01:36:54.224 335 13081.71 430.27 55929.45 88888.00 2012-11-30 01:36:55.224 335 13081.06 430.14 55910.50 88888.00 2012-11-30 01:36:56.224 335 13080.67 430.39 55803.03 88888.00 2012-11-30 01:36:57.224 335 13081.19 431.01 55850.84 88888.00 2012-11-30 01:36:58.224 335 13080.54 430.39 55873.46 88888.00 2012-11-30 01:36:59.224 335 13081.58 430.02 55767.45 88888.00 2012-11-30 01:37:00.224 335 13080.54 431.01 55886.41 88888.00 2012-11-30 01:37:01.224 335 13081.71 430.64 55981.41 88888.00 2012-11-30 01:37:02.224 335 13081.32 430.76 55959.16 88888.00 2012-11-30 01:37:03.224 335 13080.80 431.26 55932.14 88888.00 2012-11-30 01:37:04.224 335 13081.84 431.14 55959.29 88888.00 2012-11-30 01:37:05.224 335 13081.06 430.76 56016.75 88888.00 2012-11-30 01:37:06.224 335 13081.32 430.64 56074.21 88888.00 2012-11-30 01:37:07.224 335 13081.06 430.89 55975.91 88888.00 2012-11-30 01:37:08.224 335 13080.80 430.52 55942.90 88888.00 2012-11-30 01:37:09.224 335 13081.32 431.01 55968.70 88888.00 2012-11-30 01:37:10.224 335 13081.45 430.52 56003.79 88888.00 2012-11-30 01:37:11.224 335 13080.67 431.14 56081.31 88888.00 2012-11-30 01:37:12.224 335 13080.80 430.76 56005.87 88888.00 2012-11-30 01:37:13.224 335 13080.93 431.14 55940.46 88888.00 2012-11-30 01:37:14.224 335 13081.19 430.89 55785.30 88888.00 2012-11-30 01:37:15.224 335 13080.67 430.39 56018.83 88888.00 2012-11-30 01:37:16.224 335 13081.58 430.89 55990.46 88888.00 2012-11-30 01:37:17.224 335 13081.06 430.89 56004.04 88888.00 2012-11-30 01:37:18.224 335 13081.06 431.01 56123.25 88888.00 2012-11-30 01:37:19.224 335 13081.45 431.26 56106.62 88888.00 2012-11-30 01:37:20.224 335 13081.58 430.76 56113.59 88888.00 2012-11-30 01:37:21.224 335 13080.80 430.52 56072.26 88888.00 2012-11-30 01:37:22.224 335 13080.80 430.27 56074.58 88888.00 2012-11-30 01:37:23.224 335 13080.67 430.27 56171.42 88888.00 2012-11-30 01:37:24.224 335 13081.32 430.52 56152.71 88888.00 2012-11-30 01:37:25.224 335 13081.32 430.76 56098.67 88888.00 2012-11-30 01:37:26.224 335 13081.19 430.76 56156.75 88888.00 2012-11-30 01:37:27.224 335 13081.58 430.14 56267.15 88888.00 2012-11-30 01:37:28.224 335 13080.67 430.39 56292.34 88888.00 2012-11-30 01:37:29.224 335 13080.41 430.39 56235.24 88888.00 2012-11-30 01:37:30.224 335 13080.93 431.14 56216.78 88888.00 2012-11-30 01:37:31.224 335 13080.80 430.39 56060.28 88888.00 2012-11-30 01:37:32.224 335 13080.41 430.02 55992.79 88888.00 2012-11-30 01:37:33.224 335 13080.93 431.01 55979.70 88888.00 2012-11-30 01:37:34.224 335 13080.67 430.52 56015.16 88888.00 2012-11-30 01:37:35.224 335 13080.93 430.39 56099.65 88888.00 2012-11-30 01:37:36.224 335 13080.93 430.64 56108.21 88888.00 2012-11-30 01:37:37.224 335 13080.54 430.14 56114.07 88888.00 2012-11-30 01:37:38.224 335 13080.80 430.02 56003.79 88888.00 2012-11-30 01:37:39.224 335 13080.41 430.39 55916.98 88888.00 2012-11-30 01:37:40.224 335 13080.15 430.52 55964.05 88888.00 2012-11-30 01:37:41.224 335 13080.41 430.52 55954.39 88888.00 2012-11-30 01:37:42.224 335 13080.67 430.39 55987.53 88888.00 2012-11-30 01:37:43.224 335 13080.67 430.02 55826.50 88888.00 2012-11-30 01:37:44.224 335 13080.54 430.27 55808.90 88888.00 2012-11-30 01:37:45.224 335 13080.67 430.89 55815.01 88888.00 2012-11-30 01:37:46.224 335 13081.32 430.76 55918.20 88888.00 2012-11-30 01:37:47.224 335 13080.41 430.76 56010.03 88888.00 2012-11-30 01:37:48.224 335 13080.41 429.77 55921.87 88888.00 2012-11-30 01:37:49.224 335 13080.28 430.52 55865.75 88888.00 2012-11-30 01:37:50.224 335 13080.67 430.39 55948.16 88888.00 2012-11-30 01:37:51.224 335 13080.80 430.76 56005.75 88888.00 2012-11-30 01:37:52.224 335 13080.28 429.52 55959.53 88888.00 2012-11-30 01:37:53.224 335 13080.67 430.52 56080.09 88888.00 2012-11-30 01:37:54.224 335 13081.06 430.27 56088.28 88888.00 2012-11-30 01:37:55.224 335 13080.41 430.14 56070.91 88888.00 2012-11-30 01:37:56.224 335 13080.67 430.02 56121.66 88888.00 2012-11-30 01:37:57.224 335 13080.54 430.27 56057.22 88888.00 2012-11-30 01:37:58.224 335 13080.54 429.52 56033.38 88888.00 2012-11-30 01:37:59.224 335 13080.67 430.27 56064.80 88888.00 2012-11-30 01:38:00.224 335 13080.41 430.64 56064.56 88888.00 2012-11-30 01:38:01.224 335 13079.76 430.52 56023.84 88888.00 2012-11-30 01:38:02.224 335 13080.28 430.39 55896.69 88888.00 2012-11-30 01:38:03.224 335 13080.67 430.64 56023.60 88888.00 2012-11-30 01:38:04.224 335 13080.15 430.27 55937.16 88888.00 2012-11-30 01:38:05.224 335 13080.54 430.02 55951.21 88888.00 2012-11-30 01:38:06.224 335 13079.89 430.27 55788.36 88888.00 2012-11-30 01:38:07.224 335 13080.15 430.14 55685.53 88888.00 2012-11-30 01:38:08.224 335 13080.15 429.77 55716.59 88888.00 2012-11-30 01:38:09.224 335 13080.80 430.02 55810.86 88888.00 2012-11-30 01:38:10.224 335 13079.50 429.65 55779.80 88888.00 2012-11-30 01:38:11.224 335 13080.15 430.14 55730.04 88888.00 2012-11-30 01:38:12.224 335 13080.15 429.28 55739.94 88888.00 2012-11-30 01:38:13.224 335 13080.15 429.52 55753.02 88888.00 2012-11-30 01:38:14.224 335 13079.89 429.65 55765.98 88888.00 2012-11-30 01:38:15.224 335 13079.11 429.65 55725.39 88888.00 2012-11-30 01:38:16.224 335 13079.50 430.76 55731.26 88888.00 2012-11-30 01:38:17.224 335 13080.02 429.77 55714.02 88888.00 2012-11-30 01:38:18.224 335 13079.50 430.14 55760.73 88888.00 2012-11-30 01:38:19.224 335 13079.76 429.90 55855.73 88888.00 2012-11-30 01:38:20.224 335 13080.28 430.02 55785.30 88888.00 2012-11-30 01:38:21.224 335 13080.15 430.27 55805.96 88888.00 2012-11-30 01:38:22.224 335 13080.02 429.90 55815.99 88888.00 2012-11-30 01:38:23.224 335 13079.50 429.52 55791.41 88888.00 2012-11-30 01:38:24.224 335 13079.50 429.28 55810.73 88888.00 2012-11-30 01:38:25.224 335 13079.76 428.91 55776.99 88888.00 2012-11-30 01:38:26.224 335 13079.76 430.02 55746.79 88888.00 2012-11-30 01:38:27.224 335 13079.50 430.02 55758.28 88888.00 2012-11-30 01:38:28.224 335 13080.02 429.90 55856.58 88888.00 2012-11-30 01:38:29.224 335 13079.24 429.65 55877.00 88888.00 2012-11-30 01:38:30.224 335 13079.50 430.02 55955.25 88888.00 2012-11-30 01:38:31.224 335 13079.76 430.64 55898.27 88888.00 2012-11-30 01:38:32.224 335 13079.89 430.14 55827.36 88888.00 2012-11-30 01:38:33.224 335 13080.28 429.77 55943.27 88888.00 2012-11-30 01:38:34.224 335 13079.89 430.39 55909.77 88888.00 2012-11-30 01:38:35.224 335 13079.76 429.52 55942.90 88888.00 2012-11-30 01:38:36.224 335 13079.76 430.39 55859.52 88888.00 2012-11-30 01:38:37.224 335 13080.54 429.65 55950.12 88888.00 2012-11-30 01:38:38.224 335 13080.28 430.14 55921.50 88888.00 2012-11-30 01:38:39.224 335 13080.15 429.90 55961.61 88888.00 2012-11-30 01:38:40.224 335 13079.76 430.76 55873.21 88888.00 2012-11-30 01:38:41.224 335 13080.02 429.77 55714.75 88888.00 2012-11-30 01:38:42.224 335 13080.41 430.64 55969.55 88888.00 2012-11-30 01:38:43.224 335 13080.54 429.40 55976.77 88888.00 2012-11-30 01:38:44.224 335 13080.02 430.14 55977.26 88888.00 2012-11-30 01:38:45.224 335 13079.89 430.27 55995.23 88888.00 2012-11-30 01:38:46.224 335 13080.15 430.52 55931.78 88888.00 2012-11-30 01:38:47.224 335 13079.76 429.65 55926.03 88888.00 2012-11-30 01:38:48.224 335 13079.63 430.39 55998.53 88888.00 2012-11-30 01:38:49.224 335 13080.15 429.77 56012.71 88888.00 2012-11-30 01:38:50.224 335 13080.02 429.90 56050.01 88888.00 2012-11-30 01:38:51.224 335 13079.11 430.02 55971.39 88888.00 2012-11-30 01:38:52.224 335 13079.89 430.02 55978.97 88888.00 2012-11-30 01:38:53.224 335 13079.76 430.52 55930.19 88888.00 2012-11-30 01:38:54.224 335 13079.63 430.02 55840.32 88888.00 2012-11-30 01:38:55.224 335 13079.76 429.77 55955.86 88888.00 2012-11-30 01:38:56.224 335 13079.76 429.65 55972.49 88888.00 2012-11-30 01:38:57.224 335 13080.15 430.27 55983.50 88888.00 2012-11-30 01:38:58.224 335 13080.02 430.02 55937.77 88888.00 2012-11-30 01:38:59.224 335 13079.24 429.40 55897.54 88888.00 2012-11-30 01:39:00.224 335 13079.76 430.52 55812.20 88888.00 2012-11-30 01:39:01.224 335 13079.89 430.14 55718.05 88888.00 2012-11-30 01:39:02.224 335 13079.63 430.02 55833.11 88888.00 2012-11-30 01:39:03.224 335 13079.24 430.14 55760.85 88888.00 2012-11-30 01:39:04.224 335 13079.89 430.39 55800.34 88888.00 2012-11-30 01:39:05.224 335 13079.63 430.39 55781.51 88888.00 2012-11-30 01:39:06.224 335 13080.15 430.27 55825.53 88888.00 2012-11-30 01:39:07.224 335 13079.37 430.14 55843.13 88888.00 2012-11-30 01:39:08.224 335 13079.50 430.02 55835.68 88888.00 2012-11-30 01:39:09.224 335 13080.02 430.39 55781.88 88888.00 2012-11-30 01:39:10.224 335 13079.63 430.02 55697.03 88888.00 2012-11-30 01:39:11.224 335 13079.63 430.27 55770.51 88888.00 2012-11-30 01:39:12.224 335 13079.63 430.39 55712.06 88888.00 2012-11-30 01:39:13.224 335 13080.41 430.52 55616.57 88888.00 2012-11-30 01:39:14.224 335 13079.89 430.27 55649.46 88888.00 2012-11-30 01:39:15.224 335 13079.24 430.27 55656.92 88888.00 2012-11-30 01:39:16.224 335 13079.50 430.76 55708.27 88888.00 2012-11-30 01:39:17.224 335 13080.28 430.27 55728.69 88888.00 2012-11-30 01:39:18.224 335 13080.15 429.77 55718.67 88888.00 2012-11-30 01:39:19.224 335 13078.98 429.90 55833.60 88888.00 2012-11-30 01:39:20.224 335 13079.76 430.02 55758.52 88888.00 2012-11-30 01:39:21.224 335 13079.24 430.14 55869.79 88888.00 2012-11-30 01:39:22.224 335 13079.76 430.02 55763.54 88888.00 2012-11-30 01:39:23.224 335 13080.28 429.77 55641.03 88888.00 2012-11-30 01:39:24.224 335 13079.89 430.02 55872.72 88888.00 2012-11-30 01:39:25.224 335 13080.15 429.90 55906.34 88888.00 2012-11-30 01:39:26.224 335 13079.63 429.90 55848.64 88888.00 2012-11-30 01:39:27.224 335 13079.50 429.65 55869.79 88888.00 2012-11-30 01:39:28.224 335 13079.37 430.39 55819.41 88888.00 2012-11-30 01:39:29.224 335 13079.50 430.14 55818.31 88888.00 2012-11-30 01:39:30.224 335 13079.24 431.01 55824.79 88888.00 2012-11-30 01:39:31.224 335 13078.72 430.27 55737.98 88888.00 2012-11-30 01:39:32.224 335 13078.98 430.02 55656.31 88888.00 2012-11-30 01:39:33.224 335 13079.11 430.02 55697.03 88888.00 2012-11-30 01:39:34.224 335 13079.24 429.77 55775.89 88888.00 2012-11-30 01:39:35.224 335 13079.89 430.39 55716.71 88888.00 2012-11-30 01:39:36.224 335 13079.89 430.52 55715.12 88888.00 2012-11-30 01:39:37.224 335 13079.37 429.90 55754.00 88888.00 2012-11-30 01:39:38.224 335 13079.63 430.39 55827.24 88888.00 2012-11-30 01:39:39.224 335 13079.63 429.28 55676.97 88888.00 2012-11-30 01:39:40.224 335 13079.11 429.77 55683.21 88888.00 2012-11-30 01:39:41.224 335 13079.37 430.39 55563.88 88888.00 2012-11-30 01:39:42.224 335 13078.59 430.02 55639.93 88888.00 2012-11-30 01:39:43.224 335 13079.50 429.77 55458.36 88888.00 2012-11-30 01:39:44.224 335 13078.98 429.52 55511.18 88888.00 2012-11-30 01:39:45.224 335 13079.50 429.28 55456.65 88888.00 2012-11-30 01:39:46.224 335 13079.76 429.90 55411.41 88888.00 2012-11-30 01:39:47.224 335 13079.76 430.39 55402.98 88888.00 2012-11-30 01:39:48.224 335 13078.59 429.77 55439.54 88888.00 2012-11-30 01:39:49.224 335 13078.33 429.65 55619.88 88888.00 2012-11-30 01:39:50.224 335 13079.11 430.02 55470.83 88888.00 2012-11-30 01:39:51.224 335 13078.85 430.02 55501.28 88888.00 2012-11-30 01:39:52.224 335 13079.24 430.02 55414.47 88888.00 2012-11-30 01:39:53.224 335 13079.11 429.77 55522.92 88888.00 2012-11-30 01:39:54.224 335 13079.11 429.65 55351.01 88888.00 2012-11-30 01:39:55.224 335 13079.24 429.77 55373.75 88888.00 2012-11-30 01:39:56.224 335 13078.72 429.77 55353.95 88888.00 2012-11-30 01:39:57.224 335 13078.72 429.90 55422.42 88888.00 2012-11-30 01:39:58.224 335 13079.50 430.02 55547.50 88888.00 2012-11-30 01:39:59.224 335 13079.37 429.90 55399.43 88888.00 2012-11-30 01:40:00.224 335 13080.15 429.90 55497.36 88888.00 2012-11-30 01:40:01.224 335 13079.11 430.27 55433.66 88888.00 2012-11-30 01:40:02.224 335 13079.37 429.90 55476.95 88888.00 2012-11-30 01:40:03.224 335 13078.72 430.14 55505.07 88888.00 2012-11-30 01:40:04.224 335 13079.24 430.27 55431.95 88888.00 2012-11-30 01:40:05.224 335 13079.24 429.90 55474.62 88888.00 2012-11-30 01:40:06.224 335 13078.59 430.39 55493.94 88888.00 2012-11-30 01:40:07.224 335 13079.24 429.90 55398.09 88888.00 2012-11-30 01:40:08.224 335 13079.37 430.02 55522.06 88888.00 2012-11-30 01:40:09.224 335 13080.15 429.77 55499.08 88888.00 2012-11-30 01:40:10.224 335 13079.63 429.65 55416.91 88888.00 2012-11-30 01:40:11.224 335 13079.63 430.27 55545.66 88888.00 2012-11-30 01:40:12.224 335 13079.89 430.27 55432.93 88888.00 2012-11-30 01:40:13.224 335 13079.89 429.65 55418.26 88888.00 2012-11-30 01:40:14.224 335 13079.76 429.77 55387.82 88888.00 2012-11-30 01:40:15.224 335 13079.76 430.27 55558.99 88888.00 2012-11-30 01:40:16.224 335 13079.37 430.14 55516.07 88888.00 2012-11-30 01:40:17.224 335 13079.50 430.76 55560.45 88888.00 2012-11-30 01:40:18.224 335 13080.02 430.52 55538.81 88888.00 2012-11-30 01:40:19.224 335 13079.76 429.65 55558.01 88888.00 2012-11-30 01:40:20.224 335 13079.50 430.02 55397.84 88888.00 2012-11-30 01:40:21.224 335 13079.89 431.01 55750.21 88888.00 2012-11-30 01:40:22.224 335 13079.37 430.14 55645.31 88888.00 2012-11-30 01:40:23.224 335 13079.50 430.27 55803.52 88888.00 2012-11-30 01:40:24.224 335 13079.63 430.52 55740.92 88888.00 2012-11-30 01:40:25.224 335 13080.02 430.52 55807.07 88888.00 2012-11-30 01:40:26.224 335 13080.02 430.76 55674.53 88888.00 2012-11-30 01:40:27.224 335 13079.37 430.39 55725.02 88888.00 2012-11-30 01:40:28.224 335 13079.50 430.89 55778.45 88888.00 2012-11-30 01:40:30.224 335 13079.50 430.64 55721.11 88888.00 2012-11-30 01:40:31.224 335 13079.11 430.27 55626.84 88888.00 2012-11-30 01:40:32.224 335 13079.37 431.14 55813.91 88888.00 2012-11-30 01:40:33.224 335 13079.11 430.64 55764.27 88888.00 2012-11-30 01:40:34.224 335 13079.76 431.26 55759.87 88888.00 2012-11-30 01:40:35.224 335 13079.50 430.76 55746.42 88888.00 2012-11-30 01:40:36.224 335 13079.89 430.39 55608.50 88888.00 2012-11-30 01:40:37.224 335 13079.11 430.89 55780.90 88888.00 2012-11-30 01:40:38.224 335 13079.76 431.14 55920.53 88888.00 2012-11-30 01:40:39.224 335 13079.76 430.64 55979.46 88888.00 2012-11-30 01:40:40.224 335 13079.76 431.14 56004.28 88888.00 2012-11-30 01:40:41.224 335 13079.11 430.27 55963.07 88888.00 2012-11-30 01:40:42.224 335 13079.89 431.01 55954.03 88888.00 2012-11-30 01:40:43.224 335 13079.50 431.38 55902.68 88888.00 2012-11-30 01:40:44.224 335 13079.37 431.01 55881.04 88888.00 2012-11-30 01:40:45.224 335 13079.37 430.64 55953.42 88888.00 2012-11-30 01:40:46.224 335 13079.89 431.26 55945.10 88888.00 2012-11-30 01:40:47.224 335 13080.54 431.26 55936.91 88888.00 2012-11-30 01:40:48.224 335 13079.76 431.26 55987.16 88888.00 2012-11-30 01:40:49.224 335 13079.37 430.52 55933.49 88888.00 2012-11-30 01:40:50.224 335 13079.76 431.14 55904.88 88888.00 2012-11-30 01:40:51.224 335 13080.28 431.14 55883.11 88888.00 2012-11-30 01:40:52.224 335 13080.67 431.14 55890.82 88888.00 2012-11-30 01:40:53.224 335 13080.28 431.51 56041.94 88888.00 2012-11-30 01:40:54.224 335 13079.50 431.01 55995.60 88888.00 2012-11-30 01:40:55.224 335 13079.89 430.89 55969.19 88888.00 2012-11-30 01:40:56.224 335 13080.15 431.51 55924.93 88888.00 2012-11-30 01:40:57.224 335 13079.50 430.39 55898.40 88888.00 2012-11-30 01:40:58.224 335 13080.28 431.14 55979.21 88888.00 2012-11-30 01:40:59.224 335 13080.41 431.01 55943.51 88888.00 2012-11-30 01:41:00.224 335 13080.41 431.14 55886.41 88888.00 2012-11-30 01:41:01.224 335 13080.54 431.14 55816.11 88888.00 2012-11-30 01:41:02.224 335 13080.28 431.01 55803.64 88888.00 2012-11-30 01:41:03.224 335 13079.89 431.51 55957.09 88888.00 2012-11-30 01:41:04.224 335 13080.41 430.76 55861.59 88888.00 2012-11-30 01:41:05.224 335 13080.93 430.89 55990.22 88888.00 2012-11-30 01:41:06.224 335 13080.54 431.75 56061.87 88888.00 2012-11-30 01:41:07.224 335 13080.54 431.14 55995.23 88888.00 2012-11-30 01:41:08.224 335 13080.80 431.51 55826.75 88888.00 2012-11-30 01:41:09.224 335 13080.41 430.76 55822.35 88888.00 2012-11-30 01:41:10.224 335 13080.54 431.51 55819.78 88888.00 2012-11-30 01:41:11.224 335 13080.80 432.25 55819.66 88888.00 2012-11-30 01:41:12.224 335 13080.80 431.63 55767.45 88888.00 2012-11-30 01:41:13.224 335 13081.58 431.88 55674.16 88888.00 2012-11-30 01:41:14.224 335 13080.67 431.26 55767.82 88888.00 2012-11-30 01:41:15.224 335 13081.32 431.88 55748.50 88888.00 2012-11-30 01:41:16.224 335 13081.32 431.88 55754.98 88888.00 2012-11-30 01:41:17.224 335 13080.67 431.63 55699.84 88888.00 2012-11-30 01:41:18.224 335 13081.06 431.38 55630.64 88888.00 2012-11-30 01:41:19.224 335 13081.58 430.89 55645.06 88888.00 2012-11-30 01:41:20.224 335 13080.28 431.38 55573.90 88888.00 2012-11-30 01:41:21.224 335 13080.54 431.51 55654.60 88888.00 2012-11-30 01:41:22.224 335 13080.93 431.51 55588.94 88888.00 2012-11-30 01:41:23.224 335 13080.67 430.76 55589.43 88888.00 2012-11-30 01:41:24.224 335 13080.67 431.63 55607.16 88888.00 2012-11-30 01:41:25.224 335 13081.06 431.38 55608.02 88888.00 2012-11-30 01:41:26.224 335 13080.67 431.51 55641.64 88888.00 2012-11-30 01:41:27.224 335 13081.84 431.26 55412.39 88888.00 2012-11-30 01:41:28.224 335 13080.41 431.01 55406.28 88888.00 2012-11-30 01:41:29.224 335 13080.67 431.75 55473.04 88888.00 2012-11-30 01:41:30.224 335 13080.28 431.51 55637.97 88888.00 2012-11-30 01:41:31.224 335 13080.41 432.13 55408.23 88888.00 2012-11-30 01:41:32.224 335 13080.02 432.37 55486.24 88888.00 2012-11-30 01:41:33.224 335 13080.80 431.14 55431.46 88888.00 2012-11-30 01:41:34.224 335 13080.28 432.50 55503.72 88888.00 2012-11-30 01:41:35.224 335 13080.41 432.25 55526.46 88888.00 2012-11-30 01:41:36.224 335 13080.28 432.50 55527.32 88888.00 2012-11-30 01:41:37.224 335 13081.32 431.63 55424.86 88888.00 2012-11-30 01:41:38.224 335 13080.93 431.63 55555.69 88888.00 2012-11-30 01:41:39.224 335 13080.54 431.88 55417.89 88888.00 2012-11-30 01:41:40.224 335 13080.41 431.75 55337.56 88888.00 2012-11-30 01:41:41.224 335 13080.15 431.38 55246.96 88888.00 2012-11-30 01:41:42.224 335 13080.54 431.75 55328.76 88888.00 2012-11-30 01:41:43.224 335 13080.41 431.63 55265.67 88888.00 2012-11-30 01:41:44.224 335 13080.28 431.63 55307.12 88888.00 2012-11-30 01:41:45.224 335 13080.54 431.88 55230.70 88888.00 2012-11-30 01:41:46.224 335 13080.54 431.14 55210.65 88888.00 2012-11-30 01:41:47.224 335 13080.80 431.75 55141.08 88888.00 2012-11-30 01:41:48.224 335 13080.67 431.51 55089.00 88888.00 2012-11-30 01:41:49.224 335 13080.54 431.38 55302.96 88888.00 2012-11-30 01:41:50.224 335 13080.80 431.88 55371.68 88888.00 2012-11-30 01:41:51.224 335 13080.80 431.26 55303.94 88888.00 2012-11-30 01:41:52.224 335 13080.67 431.38 55348.57 88888.00 2012-11-30 01:41:53.224 335 13081.19 431.75 55282.67 88888.00 2012-11-30 01:41:54.224 335 13081.45 431.63 55244.15 88888.00 2012-11-30 01:41:55.224 335 13080.54 431.26 55320.69 88888.00 2012-11-30 01:41:56.224 335 13081.19 432.13 55235.23 88888.00 2012-11-30 01:41:57.224 335 13081.32 431.75 55236.70 88888.00 2012-11-30 01:41:58.224 335 13081.32 431.63 55294.53 88888.00 2012-11-30 01:41:59.224 335 13080.93 431.01 55249.53 88888.00 2012-11-30 01:42:00.224 335 13080.80 431.63 55344.90 88888.00 2012-11-30 01:42:01.224 335 13081.45 431.63 55314.95 88888.00 2012-11-30 01:42:02.224 335 13080.93 432.37 55428.77 88888.00 2012-11-30 01:42:03.224 335 13080.80 431.75 55419.48 88888.00 2012-11-30 01:42:04.224 335 13081.32 431.63 55387.20 88888.00 2012-11-30 01:42:05.224 335 13080.93 431.75 55435.13 88888.00 2012-11-30 01:42:06.224 335 13081.45 431.51 55363.36 88888.00 2012-11-30 01:42:07.224 335 13081.45 431.63 55412.88 88888.00 2012-11-30 01:42:08.224 335 13081.32 431.51 55462.27 88888.00 2012-11-30 01:42:09.224 335 13081.58 432.00 55440.02 88888.00 2012-11-30 01:42:10.224 335 13081.45 430.89 55568.28 88888.00 2012-11-30 01:42:11.224 335 13080.80 431.38 55492.84 88888.00 2012-11-30 01:42:12.224 335 13081.58 431.38 55505.56 88888.00 2012-11-30 01:42:13.224 335 13080.93 431.75 55432.07 88888.00 2012-11-30 01:42:14.224 335 13081.58 431.51 55434.40 88888.00 2012-11-30 01:42:15.224 335 13081.71 432.00 55469.61 88888.00 2012-11-30 01:42:16.224 335 13080.80 431.63 55361.53 88888.00 2012-11-30 01:42:17.224 335 13081.71 431.63 55332.92 88888.00 2012-11-30 01:42:18.224 335 13082.23 431.88 55366.79 88888.00 2012-11-30 01:42:19.224 335 13081.19 431.75 55265.91 88888.00 2012-11-30 01:42:20.224 335 13080.80 431.38 55261.02 88888.00 2012-11-30 01:42:21.224 335 13081.06 431.38 55179.35 88888.00 2012-11-30 01:42:22.224 335 13081.19 431.75 55200.87 88888.00 2012-11-30 01:42:23.224 335 13081.84 431.88 55303.45 88888.00 2012-11-30 01:42:24.224 335 13081.32 431.63 55347.22 88888.00 2012-11-30 01:42:25.224 335 13081.45 432.00 55358.96 88888.00 2012-11-30 01:42:26.224 335 13081.58 431.38 55410.68 88888.00 2012-11-30 01:42:27.224 335 13081.84 431.75 55432.07 88888.00 2012-11-30 01:42:28.224 335 13081.58 431.63 55366.66 88888.00 2012-11-30 01:42:29.224 335 13080.93 431.14 55403.46 88888.00 2012-11-30 01:42:30.224 335 13081.06 431.51 55332.67 88888.00 2012-11-30 01:42:31.224 335 13080.54 431.01 55417.53 88888.00 2012-11-30 01:42:32.224 335 13080.67 432.00 55363.36 88888.00 2012-11-30 01:42:33.224 335 13081.32 431.38 55190.72 88888.00 2012-11-30 01:42:34.224 335 13081.06 431.63 55311.28 88888.00 2012-11-30 01:42:35.224 335 13080.67 431.14 55418.14 88888.00 2012-11-30 01:42:36.224 335 13081.45 431.38 55415.94 88888.00 2012-11-30 01:42:37.224 335 13081.45 431.88 55437.70 88888.00 2012-11-30 01:42:38.224 335 13080.80 431.75 55508.25 88888.00 2012-11-30 01:42:39.224 335 13080.80 431.38 55531.11 88888.00 2012-11-30 01:42:40.224 335 13080.67 432.00 55592.00 88888.00 2012-11-30 01:42:41.224 335 13080.93 431.14 55580.63 88888.00 2012-11-30 01:42:42.224 335 13081.32 431.51 55514.61 88888.00 2012-11-30 01:42:43.224 335 13080.80 431.01 55454.21 88888.00 2012-11-30 01:42:44.224 335 13080.80 431.01 55355.66 88888.00 2012-11-30 01:42:45.224 335 13081.19 431.75 55396.86 88888.00 2012-11-30 01:42:46.224 335 13081.19 431.38 55528.18 88888.00 2012-11-30 01:42:47.224 335 13081.32 431.63 55492.84 88888.00 2012-11-30 01:42:48.224 335 13079.89 431.75 55614.74 88888.00 2012-11-30 01:42:49.224 335 13080.80 430.89 55695.56 88888.00 2012-11-30 01:42:50.224 335 13080.93 431.01 55556.66 88888.00 2012-11-30 01:42:51.224 335 13080.41 431.38 55580.63 88888.00 2012-11-30 01:42:52.224 335 13080.15 431.51 55619.02 88888.00 2012-11-30 01:42:53.224 335 13080.41 430.89 55505.31 88888.00 2012-11-30 01:42:54.224 335 13081.71 431.88 55477.80 88888.00 2012-11-30 01:42:55.224 335 13081.06 431.26 55479.27 88888.00 2012-11-30 01:42:56.224 335 13080.67 431.14 55564.98 88888.00 2012-11-30 01:42:57.224 335 13080.80 430.64 55707.30 88888.00 2012-11-30 01:42:58.224 335 13081.84 431.88 55637.97 88888.00 2012-11-30 01:42:59.224 335 13081.45 431.14 55554.22 88888.00 2012-11-30 01:43:00.224 335 13081.19 431.88 55645.55 88888.00 2012-11-30 01:43:01.224 335 13081.45 431.88 55646.53 88888.00 2012-11-30 01:43:02.224 335 13081.58 431.75 55726.73 88888.00 2012-11-30 01:43:03.224 335 13080.67 431.63 55824.91 88888.00 2012-11-30 01:43:04.224 335 13080.93 431.14 55911.97 88888.00 2012-11-30 01:43:05.224 335 13081.19 432.00 55917.35 88888.00 2012-11-30 01:43:06.224 335 13081.58 431.75 55833.35 88888.00 2012-11-30 01:43:07.224 335 13081.32 431.26 55831.52 88888.00 2012-11-30 01:43:08.224 335 13081.19 431.63 55764.03 88888.00 2012-11-30 01:43:09.224 335 13081.19 431.88 55801.93 88888.00 2012-11-30 01:43:10.224 335 13081.19 431.75 55861.35 88888.00 2012-11-30 01:43:11.224 335 13081.19 431.75 55784.32 88888.00 2012-11-30 01:43:12.224 335 13081.32 432.25 55640.91 88888.00 2012-11-30 01:43:13.224 335 13081.06 432.13 55697.39 88888.00 2012-11-30 01:43:14.224 335 13081.19 431.75 55827.48 88888.00 2012-11-30 01:43:15.224 335 13080.80 431.38 55827.97 88888.00 2012-11-30 01:43:16.224 335 13080.15 432.00 55766.84 88888.00 2012-11-30 01:43:17.224 335 13080.02 431.88 55782.61 88888.00 2012-11-30 01:43:18.224 335 13081.06 432.00 55827.24 88888.00 2012-11-30 01:43:19.224 335 13080.41 432.37 55768.30 88888.00 2012-11-30 01:43:20.224 335 13080.54 431.75 55820.15 88888.00 2012-11-30 01:43:21.224 335 13081.19 432.62 55870.28 88888.00 2012-11-30 01:43:22.224 335 13079.89 432.25 55883.85 88888.00 2012-11-30 01:43:23.224 335 13080.80 432.37 55846.80 88888.00 2012-11-30 01:43:24.224 335 13080.28 431.75 55859.88 88888.00 2012-11-30 01:43:25.224 335 13080.15 432.25 55831.76 88888.00 2012-11-30 01:43:26.224 335 13080.41 431.88 55822.35 88888.00 2012-11-30 01:43:27.224 335 13080.93 432.00 55809.14 88888.00 2012-11-30 01:43:28.224 335 13080.54 432.13 55859.52 88888.00 2012-11-30 01:43:29.224 335 13080.80 432.37 55783.10 88888.00 2012-11-30 01:43:30.224 335 13080.02 431.51 55708.39 88888.00 2012-11-30 01:43:31.224 335 13079.76 432.62 55685.66 88888.00 2012-11-30 01:43:32.224 335 13080.28 431.63 55731.50 88888.00 2012-11-30 01:43:33.224 335 13080.28 432.13 55796.79 88888.00 2012-11-30 01:43:34.224 335 13080.54 432.25 55779.31 88888.00 2012-11-30 01:43:35.224 335 13080.93 432.50 55828.46 88888.00 2012-11-30 01:43:36.224 335 13080.41 432.50 55771.97 88888.00 2012-11-30 01:43:37.224 335 13080.28 432.13 55741.04 88888.00 2012-11-30 01:43:38.224 335 13080.41 432.37 55741.16 88888.00 2012-11-30 01:43:39.224 335 13080.28 432.37 55758.77 88888.00 2012-11-30 01:43:40.224 335 13080.28 432.25 55828.46 88888.00 2012-11-30 01:43:41.224 335 13080.15 432.25 55803.64 88888.00 2012-11-30 01:43:42.224 335 13080.02 432.13 55771.73 88888.00 2012-11-30 01:43:43.224 335 13080.54 433.12 55814.52 88888.00 2012-11-30 01:43:44.224 335 13080.28 432.37 55850.35 88888.00 2012-11-30 01:43:45.224 335 13080.41 432.00 55762.07 88888.00 2012-11-30 01:43:46.224 335 13080.28 432.25 55768.43 88888.00 2012-11-30 01:43:47.224 335 13080.67 432.00 55810.73 88888.00 2012-11-30 01:43:48.224 335 13080.54 431.75 55764.15 88888.00 2012-11-30 01:43:49.224 335 13080.67 431.88 55810.24 88888.00 2012-11-30 01:43:50.224 335 13080.41 432.37 55785.79 88888.00 2012-11-30 01:43:51.224 335 13080.67 432.37 55765.50 88888.00 2012-11-30 01:43:52.224 335 13079.76 432.37 55708.52 88888.00 2012-11-30 01:43:53.224 335 13080.54 432.62 55644.70 88888.00 2012-11-30 01:43:54.224 335 13079.50 432.87 55811.10 88888.00 2012-11-30 01:43:55.224 335 13079.89 432.13 55794.59 88888.00 2012-11-30 01:43:56.224 335 13080.28 432.87 55856.70 88888.00 2012-11-30 01:43:57.224 335 13079.50 432.00 55747.77 88888.00 2012-11-30 01:43:58.224 335 13078.98 432.50 55739.45 88888.00 2012-11-30 01:43:59.224 335 13079.24 432.62 55456.29 88888.00 2012-11-30 01:44:00.224 335 13079.76 432.62 55636.38 88888.00 2012-11-30 01:44:01.224 335 13079.63 431.75 55640.29 88888.00 2012-11-30 01:44:02.224 335 13079.89 431.88 55606.43 88888.00 2012-11-30 01:44:03.224 335 13079.76 432.13 55573.90 88888.00 2012-11-30 01:44:04.224 335 13079.50 432.37 55627.46 88888.00 2012-11-30 01:44:05.224 335 13079.50 431.75 55654.48 88888.00 2012-11-30 01:44:06.224 335 13078.46 432.37 55629.41 88888.00 2012-11-30 01:44:07.224 335 13079.50 432.00 55550.06 88888.00 2012-11-30 01:44:08.224 335 13079.24 432.50 55594.69 88888.00 2012-11-30 01:44:09.224 335 13079.89 432.50 55612.05 88888.00 2012-11-30 01:44:10.224 335 13080.02 432.13 55584.54 88888.00 2012-11-30 01:44:11.224 335 13079.76 432.75 55647.51 88888.00 2012-11-30 01:44:12.224 335 13080.02 432.75 55620.86 88888.00 2012-11-30 01:44:13.224 335 13079.76 432.13 55602.27 88888.00 2012-11-30 01:44:14.224 335 13080.02 432.37 55727.59 88888.00 2012-11-30 01:44:15.224 335 13079.24 432.87 55708.76 88888.00 2012-11-30 01:44:16.224 335 13080.28 432.37 55702.89 88888.00 2012-11-30 01:44:17.224 335 13079.89 432.25 55534.66 88888.00 2012-11-30 01:44:18.224 335 13079.24 432.00 55734.93 88888.00 2012-11-30 01:44:19.224 335 13079.37 432.75 55766.11 88888.00 2012-11-30 01:44:20.224 335 13079.37 432.00 55714.63 88888.00 2012-11-30 01:44:21.224 335 13079.11 432.13 55702.89 88888.00 2012-11-30 01:44:22.224 335 13079.24 432.62 55714.88 88888.00 2012-11-30 01:44:23.224 335 13079.76 432.37 55685.66 88888.00 2012-11-30 01:44:24.224 335 13079.63 432.50 55688.22 88888.00 2012-11-30 01:44:25.224 335 13079.89 432.75 55665.97 88888.00 2012-11-30 01:44:26.224 335 13079.76 432.37 55653.13 88888.00 2012-11-30 01:44:27.224 335 13079.37 432.00 55590.29 88888.00 2012-11-30 01:44:28.224 335 13079.37 432.50 55567.91 88888.00 2012-11-30 01:44:29.224 335 13079.37 432.37 55524.75 88888.00 2012-11-30 01:44:30.224 335 13079.89 431.75 55575.86 88888.00 2012-11-30 01:44:31.224 335 13079.63 432.75 55554.10 88888.00 2012-11-30 01:44:32.224 335 13079.63 432.25 55476.21 88888.00 2012-11-30 01:44:33.224 335 13078.98 432.25 55591.75 88888.00 2012-11-30 01:44:34.224 335 13079.24 432.25 55571.82 88888.00 2012-11-30 01:44:35.224 335 13079.24 432.50 55566.20 88888.00 2012-11-30 01:44:36.224 335 13079.63 432.37 55598.36 88888.00 2012-11-30 01:44:37.224 335 13079.76 432.37 55654.84 88888.00 2012-11-30 01:44:38.224 335 13079.89 432.00 55607.04 88888.00 2012-11-30 01:44:39.224 335 13079.50 431.88 55603.25 88888.00 2012-11-30 01:44:40.224 335 13080.02 432.13 55634.18 88888.00 2012-11-30 01:44:41.224 335 13080.28 432.13 55501.89 88888.00 2012-11-30 01:44:42.224 335 13080.15 432.13 55435.99 88888.00 2012-11-30 01:44:43.224 335 13080.28 432.25 55446.38 88888.00 2012-11-30 01:44:44.224 335 13080.15 431.88 55400.53 88888.00 2012-11-30 01:44:45.224 335 13080.54 432.62 55407.13 88888.00 2012-11-30 01:44:46.224 335 13080.80 432.50 55444.06 88888.00 2012-11-30 01:44:47.224 335 13079.76 432.62 55615.47 88888.00 2012-11-30 01:44:48.224 335 13080.28 432.50 55480.37 88888.00 2012-11-30 01:44:49.224 335 13080.80 432.87 55568.04 88888.00 2012-11-30 01:44:50.224 335 13080.41 432.62 55656.31 88888.00 2012-11-30 01:44:51.224 335 13080.54 432.99 55638.46 88888.00 2012-11-30 01:44:52.224 335 13080.67 432.99 55621.46 88888.00 2012-11-30 01:44:53.224 335 13081.32 433.24 55647.88 88888.00 2012-11-30 01:44:54.224 335 13081.32 432.62 55646.29 88888.00 2012-11-30 01:44:55.224 335 13080.80 432.62 55591.63 88888.00 2012-11-30 01:44:56.224 335 13079.76 432.99 55569.26 88888.00 2012-11-30 01:44:57.224 335 13081.06 432.87 55586.01 88888.00 2012-11-30 01:44:58.224 335 13079.63 431.88 55436.36 88888.00 2012-11-30 01:44:59.224 335 13080.28 432.75 55621.34 88888.00 2012-11-30 01:45:00.224 335 13079.89 432.99 55617.55 88888.00 2012-11-30 01:45:01.224 335 13080.28 433.12 55663.16 88888.00 2012-11-30 01:45:02.224 335 13080.80 432.37 55639.68 88888.00 2012-11-30 01:45:03.224 335 13080.28 432.99 55598.48 88888.00 2012-11-30 01:45:04.224 335 13080.54 432.25 55618.90 88888.00 2012-11-30 01:45:05.224 335 13080.67 432.99 55593.34 88888.00 2012-11-30 01:45:06.224 335 13080.93 432.99 55603.49 88888.00 2012-11-30 01:45:07.224 335 13080.54 432.62 55638.34 88888.00 2012-11-30 01:45:08.224 335 13080.02 432.62 55718.67 88888.00 2012-11-30 01:45:09.224 335 13080.54 433.24 55733.21 88888.00 2012-11-30 01:45:10.224 335 13080.93 432.99 55825.89 88888.00 2012-11-30 01:45:11.224 335 13081.58 432.50 55855.24 88888.00 2012-11-30 01:45:12.224 335 13081.58 432.37 55854.14 88888.00 2012-11-30 01:45:13.224 335 13080.67 432.87 55831.15 88888.00 2012-11-30 01:45:14.224 335 13081.32 433.12 55860.01 88888.00 2012-11-30 01:45:15.224 335 13080.93 433.12 55815.87 88888.00 2012-11-30 01:45:16.224 335 13081.32 432.25 55895.59 88888.00 2012-11-30 01:45:17.224 335 13081.58 432.87 55843.87 88888.00 2012-11-30 01:45:18.224 335 13081.84 432.75 55838.61 88888.00 2012-11-30 01:45:19.224 335 13081.97 432.87 55721.60 88888.00 2012-11-30 01:45:20.224 335 13081.19 433.24 55861.96 88888.00 2012-11-30 01:45:21.224 335 13081.32 432.62 55803.76 88888.00 2012-11-30 01:45:22.224 335 13081.32 432.87 55810.12 88888.00 2012-11-30 01:45:23.224 335 13080.93 432.75 55742.39 88888.00 2012-11-30 01:45:24.224 335 13081.19 432.25 55805.60 88888.00 2012-11-30 01:45:25.224 335 13081.71 432.87 55830.30 88888.00 2012-11-30 01:45:26.224 335 13080.80 432.99 55835.43 88888.00 2012-11-30 01:45:27.224 335 13080.93 432.62 55749.96 88888.00 2012-11-30 01:45:28.224 335 13080.93 432.75 55807.31 88888.00 2012-11-30 01:45:29.224 335 13081.45 432.62 55830.42 88888.00 2012-11-30 01:45:30.224 335 13081.32 432.62 55754.49 88888.00 2012-11-30 01:45:31.224 335 13080.67 432.62 55808.16 88888.00 2012-11-30 01:45:32.224 335 13081.19 432.37 55820.76 88888.00 2012-11-30 01:45:33.224 335 13080.67 432.50 55793.74 88888.00 2012-11-30 01:45:34.224 335 13081.06 432.62 55806.70 88888.00 2012-11-30 01:45:35.224 335 13080.93 432.50 55796.06 88888.00 2012-11-30 01:45:36.224 335 13081.58 433.36 55760.36 88888.00 2012-11-30 01:45:37.224 335 13080.67 433.36 55749.48 88888.00 2012-11-30 01:45:38.224 335 13080.93 432.50 55783.71 88888.00 2012-11-30 01:45:39.224 335 13081.32 432.87 55811.71 88888.00 2012-11-30 01:45:40.224 335 13081.19 433.24 55728.45 88888.00 2012-11-30 01:45:41.224 335 13080.80 433.12 55675.63 88888.00 2012-11-30 01:45:42.224 335 13081.71 432.37 55779.68 88888.00 2012-11-30 01:45:43.224 335 13081.32 432.87 55706.68 88888.00 2012-11-30 01:45:44.224 335 13081.06 432.62 55706.32 88888.00 2012-11-30 01:45:45.224 335 13081.45 433.24 55637.48 88888.00 2012-11-30 01:45:46.224 335 13081.45 432.50 55719.89 88888.00 2012-11-30 01:45:47.224 335 13080.80 432.75 55777.72 88888.00 2012-11-30 01:45:48.224 335 13081.32 432.25 55805.48 88888.00 2012-11-30 01:45:49.224 335 13080.54 432.37 55843.01 88888.00 2012-11-30 01:45:50.224 335 13081.32 432.87 55833.72 88888.00 2012-11-30 01:45:51.224 335 13081.19 432.50 55833.23 88888.00 2012-11-30 01:45:52.224 335 13080.93 432.50 55821.25 88888.00 2012-11-30 01:45:53.224 335 13080.54 432.99 55818.19 88888.00 2012-11-30 01:45:54.224 335 13080.54 432.75 55865.51 88888.00 2012-11-30 01:45:55.224 335 13080.80 432.75 55820.64 88888.00 2012-11-30 01:45:56.224 335 13081.45 432.87 55850.59 88888.00 2012-11-30 01:45:57.224 335 13081.19 432.50 55817.46 88888.00 2012-11-30 01:45:58.224 335 13081.19 432.99 55823.57 88888.00 2012-11-30 01:45:59.224 335 13081.32 432.75 55843.13 88888.00 2012-11-30 01:46:00.224 335 13081.19 432.75 55861.59 88888.00 2012-11-30 01:46:01.224 335 13081.32 432.37 55917.84 88888.00 2012-11-30 01:46:02.224 335 13081.19 432.37 55975.55 88888.00 2012-11-30 01:46:03.224 335 13081.45 432.50 55908.05 88888.00 2012-11-30 01:46:04.224 335 13082.36 432.75 55890.45 88888.00 2012-11-30 01:46:05.224 335 13081.19 433.12 55872.72 88888.00 2012-11-30 01:46:06.224 335 13081.06 432.37 55894.36 88888.00 2012-11-30 01:46:07.224 335 13080.54 432.37 55943.15 88888.00 2012-11-30 01:46:08.224 335 13081.06 433.12 55929.45 88888.00 2012-11-30 01:46:09.224 335 13081.58 432.37 55906.96 88888.00 2012-11-30 01:46:10.224 335 13081.71 432.62 55895.46 88888.00 2012-11-30 01:46:11.224 335 13081.32 432.87 55806.45 88888.00 2012-11-30 01:46:12.224 335 13081.19 432.50 55870.52 88888.00 2012-11-30 01:46:13.223 335 13081.58 432.62 55817.34 88888.00 2012-11-30 01:46:14.223 335 13081.32 432.87 55667.68 88888.00 2012-11-30 01:46:15.223 335 13082.23 432.62 55691.40 88888.00 2012-11-30 01:46:16.223 335 13081.32 431.75 55687.49 88888.00 2012-11-30 01:46:17.223 335 13081.71 432.13 55675.38 88888.00 2012-11-30 01:46:18.223 335 13081.19 432.37 55671.47 88888.00 2012-11-30 01:46:19.223 335 13081.71 432.62 55668.54 88888.00 2012-11-30 01:46:20.223 335 13081.06 432.50 55683.94 88888.00 2012-11-30 01:46:21.223 335 13081.06 431.63 55676.97 88888.00 2012-11-30 01:46:22.223 335 13080.28 432.37 55789.70 88888.00 2012-11-30 01:46:23.223 335 13080.93 432.37 55852.91 88888.00 2012-11-30 01:46:24.223 335 13080.41 432.50 55826.63 88888.00 2012-11-30 01:46:25.223 335 13080.67 431.88 55820.27 88888.00 2012-11-30 01:46:26.223 335 13079.89 431.26 55807.31 88888.00 2012-11-30 01:46:27.223 335 13080.02 432.50 55825.04 88888.00 2012-11-30 01:46:28.223 335 13081.19 432.00 55768.18 88888.00 2012-11-30 01:46:29.223 335 13081.45 432.75 55750.82 88888.00 2012-11-30 01:46:30.223 335 13080.80 431.51 55669.39 88888.00 2012-11-30 01:46:31.223 335 13080.93 432.50 55722.21 88888.00 2012-11-30 01:46:32.223 335 13080.93 432.37 55654.96 88888.00 2012-11-30 01:46:33.223 335 13081.19 432.00 55524.63 88888.00 2012-11-30 01:46:34.223 335 13081.06 431.75 55497.00 88888.00 2012-11-30 01:46:35.223 335 13081.19 431.75 55559.11 88888.00 2012-11-30 01:46:36.223 335 13080.80 432.37 55550.92 88888.00 2012-11-30 01:46:37.223 335 13081.45 431.75 55596.28 88888.00 2012-11-30 01:46:38.223 335 13081.19 432.13 55590.41 88888.00 2012-11-30 01:46:39.223 335 13080.67 432.25 55668.90 88888.00 2012-11-30 01:46:40.223 335 13081.45 432.25 55771.85 88888.00 2012-11-30 01:46:41.223 335 13081.06 432.00 55748.50 88888.00 2012-11-30 01:46:42.223 335 13081.32 432.00 55755.59 88888.00 2012-11-30 01:46:43.223 335 13081.19 432.37 55740.80 88888.00 2012-11-30 01:46:44.223 335 13080.93 432.13 55679.79 88888.00 2012-11-30 01:46:45.223 335 13081.71 431.63 55572.68 88888.00 2012-11-30 01:46:46.223 335 13080.41 431.88 55571.34 88888.00 2012-11-30 01:46:47.223 335 13081.32 432.25 55642.62 88888.00 2012-11-30 01:46:48.223 335 13080.93 432.00 55646.89 88888.00 2012-11-30 01:46:49.223 335 13080.41 432.99 55568.89 88888.00 2012-11-30 01:46:50.223 335 13081.19 431.88 55604.59 88888.00 2012-11-30 01:46:51.223 335 13081.32 431.88 55586.38 88888.00 2012-11-30 01:46:52.223 335 13081.58 432.00 55461.79 88888.00 2012-11-30 01:46:53.223 335 13081.32 432.25 55475.48 88888.00 2012-11-30 01:46:54.223 335 13080.80 431.63 55622.08 88888.00 2012-11-30 01:46:55.223 335 13081.06 431.75 55604.59 88888.00 2012-11-30 01:46:56.223 335 13080.80 432.13 55629.05 88888.00 2012-11-30 01:46:57.223 335 13080.54 431.88 55659.25 88888.00 2012-11-30 01:46:58.223 335 13080.67 431.63 55704.48 88888.00 2012-11-30 01:46:59.223 335 13080.80 431.75 55704.73 88888.00 2012-11-30 01:47:00.223 335 13081.32 431.75 55705.71 88888.00 2012-11-30 01:47:01.223 335 13081.32 431.88 55676.36 88888.00 2012-11-30 01:47:02.223 335 13080.80 432.13 55705.22 88888.00 2012-11-30 01:47:03.223 335 13080.80 431.88 55642.74 88888.00 2012-11-30 01:47:04.223 335 13081.32 432.13 55686.63 88888.00 2012-11-30 01:47:05.223 335 13081.19 431.51 55640.91 88888.00 2012-11-30 01:47:06.223 335 13080.93 431.51 55553.48 88888.00 2012-11-30 01:47:07.223 335 13081.06 431.63 55596.40 88888.00 2012-11-30 01:47:08.223 335 13080.80 431.88 55496.39 88888.00 2012-11-30 01:47:09.223 335 13081.19 432.25 55527.20 88888.00 2012-11-30 01:47:10.223 335 13080.80 431.63 55507.76 88888.00 2012-11-30 01:47:11.223 335 13081.32 431.63 55465.70 88888.00 2012-11-30 01:47:12.223 335 13081.32 431.88 55574.64 88888.00 2012-11-30 01:47:13.223 335 13081.32 432.25 55474.13 88888.00 2012-11-30 01:47:14.223 335 13080.93 432.37 55570.23 88888.00 2012-11-30 01:47:15.223 335 13080.28 432.13 55528.91 88888.00 2012-11-30 01:47:16.223 335 13080.28 432.13 55489.05 88888.00 2012-11-30 01:47:17.223 335 13080.67 432.50 55500.42 88888.00 2012-11-30 01:47:18.223 335 13081.45 431.75 55499.20 88888.00 2012-11-30 01:47:19.223 335 13080.80 431.51 55512.89 88888.00 2012-11-30 01:47:20.223 335 13080.54 432.62 55577.33 88888.00 2012-11-30 01:47:21.223 335 13080.41 432.25 55402.24 88888.00 2012-11-30 01:47:22.223 335 13079.89 432.13 55505.31 88888.00 2012-11-30 01:47:23.223 335 13080.54 432.25 55505.56 88888.00 2012-11-30 01:47:24.223 335 13080.80 431.63 55484.77 88888.00 2012-11-30 01:47:25.223 335 13080.80 431.88 55489.30 88888.00 2012-11-30 01:47:26.223 335 13079.89 431.01 55542.97 88888.00 2012-11-30 01:47:27.223 335 13080.02 431.63 55528.66 88888.00 2012-11-30 01:47:28.223 335 13080.02 431.38 55560.70 88888.00 2012-11-30 01:47:29.223 335 13080.67 432.25 55553.97 88888.00 2012-11-30 01:47:30.223 335 13080.80 432.13 55671.11 88888.00 2012-11-30 01:47:31.223 335 13080.41 431.88 55374.98 88888.00 2012-11-30 01:47:32.223 335 13080.02 431.88 55385.61 88888.00 2012-11-30 01:47:33.223 335 13080.93 432.13 55386.47 88888.00 2012-11-30 01:47:34.223 335 13079.76 431.63 55437.95 88888.00 2012-11-30 01:47:35.223 335 13080.15 431.38 55465.45 88888.00 2012-11-30 01:47:36.223 335 13080.15 432.13 55484.41 88888.00 2012-11-30 01:47:37.223 335 13080.93 432.37 55584.79 88888.00 2012-11-30 01:47:38.223 335 13080.28 431.88 55547.62 88888.00 2012-11-30 01:47:39.223 335 13080.67 431.75 55510.69 88888.00 2012-11-30 01:47:40.223 335 13080.28 431.75 55405.30 88888.00 2012-11-30 01:47:41.223 335 13079.76 431.01 55479.39 88888.00 2012-11-30 01:47:42.223 335 13080.28 431.51 55549.21 88888.00 2012-11-30 01:47:43.223 335 13079.89 431.63 55466.92 88888.00 2012-11-30 01:47:44.223 335 13080.41 431.88 55445.77 88888.00 2012-11-30 01:47:45.223 335 13080.41 431.63 55478.29 88888.00 2012-11-30 01:47:46.223 335 13080.41 432.00 55366.79 88888.00 2012-11-30 01:47:47.223 335 13080.54 432.00 55588.94 88888.00 2012-11-30 01:47:48.223 335 13080.54 432.25 55516.32 88888.00 2012-11-30 01:47:49.223 335 13079.89 431.75 55510.94 88888.00 2012-11-30 01:47:50.223 335 13080.15 431.51 55467.41 88888.00 2012-11-30 01:47:51.223 335 13080.54 432.50 55585.27 88888.00 2012-11-30 01:47:52.223 335 13080.15 431.75 55523.04 88888.00 2012-11-30 01:47:53.223 335 13079.76 432.00 55497.98 88888.00 2012-11-30 01:47:54.223 335 13079.89 431.26 55520.72 88888.00 2012-11-30 01:47:55.223 335 13080.41 431.75 55544.93 88888.00 2012-11-30 01:47:56.223 335 13080.54 431.63 55471.45 88888.00 2012-11-30 01:47:57.223 335 13079.76 431.88 55541.26 88888.00 2012-11-30 01:47:58.223 335 13080.41 432.00 55578.67 88888.00 2012-11-30 01:47:59.223 335 13080.02 432.25 55636.02 88888.00 2012-11-30 01:48:00.223 335 13080.15 431.88 55567.79 88888.00 2012-11-30 01:48:01.223 335 13080.15 432.37 55533.55 88888.00 2012-11-30 01:48:02.223 335 13080.28 432.13 55599.70 88888.00 2012-11-30 01:48:03.223 335 13080.02 432.25 55620.49 88888.00 2012-11-30 01:48:04.223 335 13080.02 431.38 55574.39 88888.00 2012-11-30 01:48:05.223 335 13080.02 431.88 55549.45 88888.00 2012-11-30 01:48:06.223 335 13079.89 432.13 55556.54 88888.00 2012-11-30 01:48:07.223 335 13080.67 432.25 55464.48 88888.00 2012-11-30 01:48:08.223 335 13080.41 432.13 55453.84 88888.00 2012-11-30 01:48:09.223 335 13081.06 432.13 55535.51 88888.00 2012-11-30 01:48:10.223 335 13080.15 431.75 55519.37 88888.00 2012-11-30 01:48:11.223 335 13080.41 432.37 55476.82 88888.00 2012-11-30 01:48:12.223 335 13080.15 432.00 55625.50 88888.00 2012-11-30 01:48:13.223 335 13080.54 432.00 55650.69 88888.00 2012-11-30 01:48:14.223 335 13080.80 431.63 55531.72 88888.00 2012-11-30 01:48:15.223 335 13080.15 431.88 55567.18 88888.00 2012-11-30 01:48:16.223 335 13080.67 431.75 55533.92 88888.00 2012-11-30 01:48:17.223 335 13080.41 431.38 55509.59 88888.00 2012-11-30 01:48:18.223 335 13080.02 431.51 55458.61 88888.00 2012-11-30 01:48:19.223 335 13080.54 432.13 55391.36 88888.00 2012-11-30 01:48:20.223 335 13080.93 432.25 55449.68 88888.00 2012-11-30 01:48:21.223 335 13080.28 432.25 55452.86 88888.00 2012-11-30 01:48:22.223 335 13080.41 432.75 55450.41 88888.00 2012-11-30 01:48:23.223 335 13080.28 431.75 55487.95 88888.00 2012-11-30 01:48:24.223 335 13080.02 432.00 55538.45 88888.00 2012-11-30 01:48:25.223 335 13080.93 432.00 55498.10 88888.00 2012-11-30 01:48:26.223 335 13080.80 432.37 55538.20 88888.00 2012-11-30 01:48:27.223 335 13081.45 432.25 55463.86 88888.00 2012-11-30 01:48:28.223 335 13080.80 432.50 55560.58 88888.00 2012-11-30 01:48:29.223 335 13081.06 432.00 55595.67 88888.00 2012-11-30 01:48:30.223 335 13081.06 431.88 55626.11 88888.00 2012-11-30 01:48:31.223 335 13080.54 432.25 55624.89 88888.00 2012-11-30 01:48:32.223 335 13080.67 431.75 55613.03 88888.00 2012-11-30 01:48:33.223 335 13080.41 432.25 55583.93 88888.00 2012-11-30 01:48:34.223 335 13080.93 432.62 55542.61 88888.00 2012-11-30 01:48:35.223 335 13081.06 431.75 55596.40 88888.00 2012-11-30 01:48:36.223 335 13081.32 431.88 55612.30 88888.00 2012-11-30 01:48:37.223 335 13081.06 432.25 55572.93 88888.00 2012-11-30 01:48:38.223 335 13081.06 432.87 55630.88 88888.00 2012-11-30 01:48:39.223 335 13081.19 432.37 55598.36 88888.00 2012-11-30 01:48:40.223 335 13081.32 432.37 55650.32 88888.00 2012-11-30 01:48:41.223 335 13081.06 432.37 55579.41 88888.00 2012-11-30 01:48:42.223 335 13080.93 432.50 55549.08 88888.00 2012-11-30 01:48:43.223 335 13081.58 432.37 55594.08 88888.00 2012-11-30 01:48:44.223 335 13081.32 432.25 55586.50 88888.00 2012-11-30 01:48:45.223 335 13080.67 432.99 55535.63 88888.00 2012-11-30 01:48:46.223 335 13080.67 432.75 55569.01 88888.00 2012-11-30 01:48:47.223 335 13081.71 432.75 55493.82 88888.00 2012-11-30 01:48:48.223 335 13081.19 432.13 55442.84 88888.00 2012-11-30 01:48:49.223 335 13081.45 431.51 55547.74 88888.00 2012-11-30 01:48:50.223 335 13081.32 433.61 55624.28 88888.00 2012-11-30 01:48:51.223 335 13081.32 432.62 55569.62 88888.00 2012-11-30 01:48:52.223 335 13081.06 432.75 55473.40 88888.00 2012-11-30 01:48:53.223 335 13081.58 432.99 55592.49 88888.00 2012-11-30 01:48:54.223 335 13081.19 432.50 55594.93 88888.00 2012-11-30 01:48:55.223 335 13081.45 432.75 55646.77 88888.00 2012-11-30 01:48:56.223 335 13081.58 432.87 55599.70 88888.00 2012-11-30 01:48:57.223 335 13081.45 432.13 55549.45 88888.00 2012-11-30 01:48:58.223 335 13081.58 432.75 55460.32 88888.00 2012-11-30 01:48:59.223 335 13081.19 432.99 55452.37 88888.00 2012-11-30 01:49:00.223 335 13081.45 432.37 55595.05 88888.00 2012-11-30 01:49:01.223 335 13081.58 432.13 55525.36 88888.00 2012-11-30 01:49:02.223 335 13082.36 432.87 55416.79 88888.00 2012-11-30 01:49:03.223 335 13081.19 432.87 55524.88 88888.00 2012-11-30 01:49:04.223 335 13081.71 432.87 55535.02 88888.00 2012-11-30 01:49:05.223 335 13081.32 432.25 55526.59 88888.00 2012-11-30 01:49:06.223 335 13082.10 432.62 55524.26 88888.00 2012-11-30 01:49:07.223 335 13081.19 432.62 55436.72 88888.00 2012-11-30 01:49:08.223 335 13081.84 432.25 55478.66 88888.00 2012-11-30 01:49:09.223 335 13081.58 432.75 55400.29 88888.00 2012-11-30 01:49:10.223 335 13081.71 432.87 55298.07 88888.00 2012-11-30 01:49:11.223 335 13081.71 432.37 55308.10 88888.00 2012-11-30 01:49:12.223 335 13082.36 432.62 55262.61 88888.00 2012-11-30 01:49:13.223 335 13081.06 432.62 55314.95 88888.00 2012-11-30 01:49:14.223 335 13081.32 433.12 55475.23 88888.00 2012-11-30 01:49:15.223 335 13081.71 432.87 55417.65 88888.00 2012-11-30 01:49:16.223 335 13081.19 432.87 55396.74 88888.00 2012-11-30 01:49:17.223 335 13081.32 432.87 55393.93 88888.00 2012-11-30 01:49:18.223 335 13081.84 432.87 55462.89 88888.00 2012-11-30 01:49:19.223 335 13081.71 432.99 55495.29 88888.00 2012-11-30 01:49:20.223 335 13081.58 432.75 55426.82 88888.00 2012-11-30 01:49:21.223 335 13081.19 432.25 55417.04 88888.00 2012-11-30 01:49:22.223 335 13081.71 432.50 55370.21 88888.00 2012-11-30 01:49:23.223 335 13081.19 432.50 55310.91 88888.00 2012-11-30 01:49:24.223 335 13081.84 432.62 55282.79 88888.00 2012-11-30 01:49:25.223 335 13081.32 432.99 55262.74 88888.00 2012-11-30 01:49:26.223 335 13082.10 432.87 55290.37 88888.00 2012-11-30 01:49:27.223 335 13081.45 432.87 55266.16 88888.00 2012-11-30 01:49:28.223 335 13082.62 432.99 55268.97 88888.00 2012-11-30 01:49:29.223 335 13081.97 432.62 55286.58 88888.00 2012-11-30 01:49:30.223 335 13081.32 432.50 55230.34 88888.00 2012-11-30 01:49:31.223 335 13082.36 432.62 55334.75 88888.00 2012-11-30 01:49:32.223 335 13082.23 432.00 55340.38 88888.00 2012-11-30 01:49:33.223 335 13081.71 432.50 55270.68 88888.00 2012-11-30 01:49:34.223 335 13081.84 432.87 55201.11 88888.00 2012-11-30 01:49:35.223 335 13082.36 432.25 55245.99 88888.00 2012-11-30 01:49:36.223 335 13082.10 432.00 55281.45 88888.00 2012-11-30 01:49:37.223 335 13081.71 432.99 55233.76 88888.00 2012-11-30 01:49:38.223 335 13082.10 432.99 55330.35 88888.00 2012-11-30 01:49:39.223 335 13082.23 432.87 55274.60 88888.00 2012-11-30 01:49:40.223 335 13083.01 432.37 55281.32 88888.00 2012-11-30 01:49:41.223 335 13082.10 432.25 55195.73 88888.00 2012-11-30 01:49:42.223 335 13082.36 432.13 55156.37 88888.00 2012-11-30 01:49:43.223 335 13081.97 432.62 55221.29 88888.00 2012-11-30 01:49:44.223 335 13082.10 432.37 55283.40 88888.00 2012-11-30 01:49:45.223 335 13081.84 432.87 55313.72 88888.00 2012-11-30 01:49:46.223 335 13081.97 432.37 55251.98 88888.00 2012-11-30 01:49:47.223 335 13082.10 432.62 55322.65 88888.00 2012-11-30 01:49:48.223 335 13081.71 432.75 55380.84 88888.00 2012-11-30 01:49:49.223 335 13081.45 432.62 55377.54 88888.00 2012-11-30 01:49:50.223 335 13081.71 432.25 55379.13 88888.00 2012-11-30 01:49:51.223 335 13081.84 432.37 55340.13 88888.00 2012-11-30 01:49:52.223 335 13082.23 432.99 55379.50 88888.00 2012-11-30 01:49:53.223 335 13081.84 432.87 55347.71 88888.00 2012-11-30 01:49:54.223 335 13081.97 432.50 55359.57 88888.00 2012-11-30 01:49:55.223 335 13081.71 432.62 55374.73 88888.00 2012-11-30 01:49:56.223 335 13082.62 432.25 55349.30 88888.00 2012-11-30 01:49:57.223 335 13082.23 432.37 55368.98 88888.00 2012-11-30 01:49:58.223 335 13082.10 432.99 55329.13 88888.00 2012-11-30 01:49:59.223 335 13082.23 432.50 55365.93 88888.00 2012-11-30 01:50:00.223 335 13081.58 432.87 55472.42 88888.00 2012-11-30 01:50:01.223 335 13082.10 433.12 55471.32 88888.00 2012-11-30 01:50:02.223 335 13082.62 432.13 55477.68 88888.00 2012-11-30 01:50:03.223 335 13082.10 432.99 55501.64 88888.00 2012-11-30 01:50:04.223 335 13082.62 432.87 55460.44 88888.00 2012-11-30 01:50:05.223 335 13082.49 432.37 55420.70 88888.00 2012-11-30 01:50:06.223 335 13082.88 433.61 55463.38 88888.00 2012-11-30 01:50:07.223 335 13082.49 433.12 55474.50 88888.00 2012-11-30 01:50:08.223 335 13082.23 433.24 55486.48 88888.00 2012-11-30 01:50:09.223 335 13082.49 433.12 55405.05 88888.00 2012-11-30 01:50:10.223 335 13082.49 432.25 55253.57 88888.00 2012-11-30 01:50:11.223 335 13083.01 432.37 55484.65 88888.00 2012-11-30 01:50:12.223 335 13082.23 433.36 55527.69 88888.00 2012-11-30 01:50:13.223 335 13083.01 432.75 55465.82 88888.00 2012-11-30 01:50:14.223 335 13083.14 433.36 55503.11 88888.00 2012-11-30 01:50:15.223 335 13082.10 433.49 55483.79 88888.00 2012-11-30 01:50:16.223 335 13082.88 432.99 55454.82 88888.00 2012-11-30 01:50:17.223 335 13082.36 432.62 55502.50 88888.00 2012-11-30 01:50:18.223 335 13082.75 432.87 55396.74 88888.00 2012-11-30 01:50:19.223 335 13082.49 432.13 55399.55 88888.00 2012-11-30 01:50:20.223 335 13082.10 432.13 55454.21 88888.00 2012-11-30 01:50:21.223 335 13082.62 432.99 55534.29 88888.00 2012-11-30 01:50:22.223 335 13082.88 432.25 55539.43 88888.00 2012-11-30 01:50:23.223 335 13083.14 432.62 55637.73 88888.00 2012-11-30 01:50:24.223 335 13082.75 432.50 55607.04 88888.00 2012-11-30 01:50:25.223 335 13082.49 432.00 55614.38 88888.00 2012-11-30 01:50:26.223 335 13082.75 432.75 55663.52 88888.00 2012-11-30 01:50:27.223 335 13082.75 432.62 55696.29 88888.00 2012-11-30 01:50:28.223 335 13082.75 432.37 55684.55 88888.00 2012-11-30 01:50:29.223 335 13083.14 432.87 55720.62 88888.00 2012-11-30 01:50:30.223 335 13083.27 433.24 55681.13 88888.00 2012-11-30 01:50:31.223 335 13083.40 432.37 55604.96 88888.00 2012-11-30 01:50:32.223 335 13082.10 432.87 55583.81 88888.00 2012-11-30 01:50:33.223 335 13082.75 432.87 55595.54 88888.00 2012-11-30 01:50:34.223 335 13082.36 432.13 55622.81 88888.00 2012-11-30 01:50:35.223 335 13082.75 432.62 55679.30 88888.00 2012-11-30 01:50:36.223 335 13082.62 432.87 55979.21 88888.00 2012-11-30 01:50:37.223 335 13082.75 432.37 56063.34 88888.00 2012-11-30 01:50:38.223 335 13082.88 432.62 56033.13 88888.00 2012-11-30 01:50:39.223 335 13082.75 432.50 56108.94 88888.00 2012-11-30 01:50:40.223 335 13082.36 432.37 56016.63 88888.00 2012-11-30 01:50:41.223 335 13082.23 432.37 56047.32 88888.00 2012-11-30 01:50:42.223 335 13082.36 432.62 56008.93 88888.00 2012-11-30 01:50:43.223 335 13082.49 432.13 56035.21 88888.00 2012-11-30 01:50:44.223 335 13082.62 432.75 56006.11 88888.00 2012-11-30 01:50:45.223 335 13083.01 432.99 56060.89 88888.00 2012-11-30 01:50:46.223 335 13083.14 432.87 56025.31 88888.00 2012-11-30 01:50:47.223 335 13082.62 432.87 56029.22 88888.00 2012-11-30 01:50:48.223 335 13082.49 433.12 56020.05 88888.00 2012-11-30 01:50:49.223 335 13082.75 432.75 56034.60 88888.00 2012-11-30 01:50:50.223 335 13082.75 432.62 56058.20 88888.00 2012-11-30 01:50:51.223 335 13082.36 432.37 56046.83 88888.00 2012-11-30 01:50:52.223 335 13082.62 432.99 56090.36 88888.00 2012-11-30 01:50:53.223 335 13082.75 433.12 56096.47 88888.00 2012-11-30 01:50:54.223 335 13082.23 432.87 56108.21 88888.00 2012-11-30 01:50:55.223 335 13082.62 432.37 56116.89 88888.00 2012-11-30 01:50:56.223 335 13082.62 432.13 56134.49 88888.00 2012-11-30 01:50:57.223 335 13082.36 432.62 56153.32 88888.00 2012-11-30 01:50:58.223 335 13082.23 433.12 56093.29 88888.00 2012-11-30 01:50:59.223 335 13083.01 432.50 55997.55 88888.00 2012-11-30 01:51:00.223 335 13082.88 432.62 56019.32 88888.00 2012-11-30 01:51:01.223 335 13082.49 432.87 55927.38 88888.00 2012-11-30 01:51:02.223 335 13082.36 432.50 55994.13 88888.00 2012-11-30 01:51:03.223 335 13082.75 433.24 56033.01 88888.00 2012-11-30 01:51:04.223 335 13082.36 433.12 55996.70 88888.00 2012-11-30 01:51:05.223 335 13081.71 432.00 55956.35 88888.00 2012-11-30 01:51:06.223 335 13082.62 432.50 56230.35 88888.00 2012-11-30 01:51:07.223 335 13083.01 432.50 56179.24 88888.00 2012-11-30 01:51:08.223 335 13083.01 432.62 56001.34 88888.00 2012-11-30 01:51:09.223 335 13084.05 433.24 56080.57 88888.00 2012-11-30 01:51:10.223 335 13082.75 432.50 56086.32 88888.00 2012-11-30 01:51:11.223 335 13082.62 432.62 56089.50 88888.00 2012-11-30 01:51:12.223 335 13083.14 433.24 56111.38 88888.00 2012-11-30 01:51:13.223 335 13082.88 432.25 56099.89 88888.00 2012-11-30 01:51:14.223 335 13083.01 432.62 56159.31 88888.00 2012-11-30 01:51:15.223 335 13083.14 432.25 56144.15 88888.00 2012-11-30 01:51:16.223 335 13083.66 432.37 56084.36 88888.00 2012-11-30 01:51:17.223 335 13082.75 432.62 56037.05 88888.00 2012-11-30 01:51:18.223 335 13083.14 432.25 56058.81 88888.00 2012-11-30 01:51:19.223 335 13082.88 432.87 56075.68 88888.00 2012-11-30 01:51:20.223 335 13082.62 432.87 56146.84 88888.00 2012-11-30 01:51:21.223 335 13082.75 432.50 56119.09 88888.00 2012-11-30 01:51:22.223 335 13082.49 433.12 56073.73 88888.00 2012-11-30 01:51:23.223 335 13083.01 432.62 56045.24 88888.00 2012-11-30 01:51:24.223 335 13082.36 432.50 56050.62 88888.00 2012-11-30 01:51:25.223 335 13082.23 432.25 56034.85 88888.00 2012-11-30 01:51:26.223 335 13082.62 432.13 56100.87 88888.00 2012-11-30 01:51:27.223 335 13082.36 432.62 56061.99 88888.00 2012-11-30 01:51:28.223 335 13081.58 432.87 55927.38 88888.00 2012-11-30 01:51:29.223 335 13082.88 432.00 55912.58 88888.00 2012-11-30 01:51:30.223 335 13082.36 432.87 55963.32 88888.00 2012-11-30 01:51:31.223 335 13082.36 431.75 55980.07 88888.00 2012-11-30 01:51:32.223 335 13081.45 432.62 55355.54 88888.00 2012-11-30 01:51:33.223 335 13081.45 432.75 55880.43 88888.00 2012-11-30 01:51:34.223 335 13082.75 432.62 55957.82 88888.00 2012-11-30 01:51:35.223 335 13082.62 432.50 55892.53 88888.00 2012-11-30 01:51:36.223 335 13081.97 432.37 55941.68 88888.00 2012-11-30 01:51:37.223 335 13081.71 432.00 55973.35 88888.00 2012-11-30 01:51:38.223 335 13082.10 432.75 55913.93 88888.00 2012-11-30 01:51:39.223 335 13081.84 432.50 55950.48 88888.00 2012-11-30 01:51:40.223 335 13082.23 433.12 55904.39 88888.00 2012-11-30 01:51:41.223 335 13081.97 432.13 55953.54 88888.00 2012-11-30 01:51:42.223 335 13082.23 431.75 56046.46 88888.00 2012-11-30 01:51:43.223 335 13082.49 432.00 55941.80 88888.00 2012-11-30 01:51:44.223 335 13082.36 432.13 56007.58 88888.00 2012-11-30 01:51:45.223 335 13081.58 432.37 56005.26 88888.00 2012-11-30 01:51:46.223 335 13082.62 432.25 55927.50 88888.00 2012-11-30 01:51:47.223 335 13082.49 432.62 55851.57 88888.00 2012-11-30 01:51:48.223 335 13082.23 432.62 55762.19 88888.00 2012-11-30 01:51:49.223 335 13082.23 432.37 55838.24 88888.00 2012-11-30 01:51:50.223 335 13081.71 432.75 55892.29 88888.00 2012-11-30 01:51:51.223 335 13082.10 432.37 56005.50 88888.00 2012-11-30 01:51:52.223 335 13082.10 432.00 56015.89 88888.00 2012-11-30 01:51:53.223 335 13082.10 432.87 56056.12 88888.00 2012-11-30 01:51:54.223 335 13081.45 432.13 56046.95 88888.00 2012-11-30 01:51:55.223 335 13081.97 432.25 56019.20 88888.00 2012-11-30 01:51:56.223 335 13081.84 432.25 56033.50 88888.00 2012-11-30 01:51:57.223 335 13081.97 432.75 56069.32 88888.00 2012-11-30 01:51:58.223 335 13081.45 433.49 56006.36 88888.00 2012-11-30 01:51:59.223 335 13082.10 432.37 56048.91 88888.00 2012-11-30 01:52:00.223 335 13082.23 432.50 56044.26 88888.00 2012-11-30 01:52:01.223 335 13081.97 432.62 56019.07 88888.00 2012-11-30 01:52:02.223 335 13081.45 432.13 55956.84 88888.00 2012-11-30 01:52:03.223 335 13081.84 432.99 55953.79 88888.00 2012-11-30 01:52:04.223 335 13082.88 432.37 56061.99 88888.00 2012-11-30 01:52:05.223 335 13081.58 432.87 56006.97 88888.00 2012-11-30 01:52:06.223 335 13081.58 432.37 56017.48 88888.00 2012-11-30 01:52:07.223 335 13081.45 432.62 56014.30 88888.00 2012-11-30 01:52:08.223 335 13081.97 432.87 56019.68 88888.00 2012-11-30 01:52:09.223 335 13081.19 432.75 56004.28 88888.00 2012-11-30 01:52:10.223 335 13081.71 432.50 55963.69 88888.00 2012-11-30 01:52:11.223 335 13082.36 432.00 56003.18 88888.00 2012-11-30 01:52:12.223 335 13081.32 432.87 56083.88 88888.00 2012-11-30 01:52:13.223 335 13082.36 432.87 56128.99 88888.00 2012-11-30 01:52:14.223 335 13082.36 431.88 56154.67 88888.00 2012-11-30 01:52:15.223 335 13081.84 431.88 56114.44 88888.00 2012-11-30 01:52:16.223 335 13081.58 432.37 56095.49 88888.00 2012-11-30 01:52:17.223 335 13081.84 432.99 56095.25 88888.00 2012-11-30 01:52:18.223 335 13081.84 432.50 56050.13 88888.00 2012-11-30 01:52:19.223 335 13081.71 432.37 56104.54 88888.00 2012-11-30 01:52:20.223 335 13082.10 432.37 56079.23 88888.00 2012-11-30 01:52:21.223 335 13081.32 432.62 56149.29 88888.00 2012-11-30 01:52:22.223 335 13081.58 432.37 56151.37 88888.00 2012-11-30 01:52:23.223 335 13081.97 432.62 56115.42 88888.00 2012-11-30 01:52:24.223 335 13081.06 432.00 56064.92 88888.00 2012-11-30 01:52:25.223 335 13081.71 432.99 55989.48 88888.00 2012-11-30 01:52:26.223 335 13081.71 432.37 56207.61 88888.00 2012-11-30 01:52:27.223 335 13081.06 432.62 56092.07 88888.00 2012-11-30 01:52:28.223 335 13081.32 432.75 56115.66 88888.00 2012-11-30 01:52:29.223 335 13081.19 431.88 56027.02 88888.00 2012-11-30 01:52:30.223 335 13081.71 432.13 56086.69 88888.00 2012-11-30 01:52:31.223 335 13081.58 432.13 56083.63 88888.00 2012-11-30 01:52:32.223 335 13081.58 431.88 56058.20 88888.00 2012-11-30 01:52:33.223 335 13082.10 432.62 56079.84 88888.00 2012-11-30 01:52:34.223 335 13082.10 432.13 56117.01 88888.00 2012-11-30 01:52:35.223 335 13081.06 432.62 56058.45 88888.00 2012-11-30 01:52:36.223 335 13081.45 432.50 56110.53 88888.00 2012-11-30 01:52:37.223 335 13081.58 432.50 56119.82 88888.00 2012-11-30 01:52:38.223 335 13082.10 433.24 56069.57 88888.00 2012-11-30 01:52:39.223 335 13081.45 432.37 56181.93 88888.00 2012-11-30 01:52:40.223 335 13081.71 433.12 56094.88 88888.00 2012-11-30 01:52:41.223 335 13081.06 432.37 56166.65 88888.00 2012-11-30 01:52:42.223 335 13081.45 432.13 56110.65 88888.00 2012-11-30 01:52:43.223 335 13081.19 432.50 56135.96 88888.00 2012-11-30 01:52:44.223 335 13081.32 432.75 56134.49 88888.00 2012-11-30 01:52:45.223 335 13081.45 433.36 56047.68 88888.00 2012-11-30 01:52:46.223 335 13081.32 432.37 55946.45 88888.00 2012-11-30 01:52:47.223 335 13082.10 432.37 55954.52 88888.00 2012-11-30 01:52:48.223 335 13081.58 432.62 55894.73 88888.00 2012-11-30 01:52:49.223 335 13081.58 432.62 55918.82 88888.00 2012-11-30 01:52:50.223 335 13081.97 432.00 55867.46 88888.00 2012-11-30 01:52:51.223 335 13081.32 432.87 56010.52 88888.00 2012-11-30 01:52:52.223 335 13080.67 432.75 55941.56 88888.00 2012-11-30 01:52:53.223 335 13081.19 432.75 55979.34 88888.00 2012-11-30 01:52:54.223 335 13081.32 432.87 55921.38 88888.00 2012-11-30 01:52:55.223 335 13082.75 432.00 55886.29 88888.00 2012-11-30 01:52:56.223 335 13081.84 432.50 55836.41 88888.00 2012-11-30 01:52:57.223 335 13081.84 432.37 55893.02 88888.00 2012-11-30 01:52:58.223 335 13081.84 432.87 55857.93 88888.00 2012-11-30 01:52:59.223 335 13081.32 433.12 55843.50 88888.00 2012-11-30 01:53:00.223 335 13081.71 432.37 55901.70 88888.00 2012-11-30 01:53:01.223 335 13081.97 432.87 55835.43 88888.00 2012-11-30 01:53:02.223 335 13081.84 433.12 55855.36 88888.00 2012-11-30 01:53:03.223 335 13081.84 433.24 55947.55 88888.00 2012-11-30 01:53:04.223 335 13082.62 432.13 55954.76 88888.00 2012-11-30 01:53:05.223 335 13081.97 432.87 55921.63 88888.00 2012-11-30 01:53:06.223 335 13081.97 432.75 55909.04 88888.00 2012-11-30 01:53:07.223 335 13082.10 432.87 55824.06 88888.00 2012-11-30 01:53:08.223 335 13082.75 432.75 55845.70 88888.00 2012-11-30 01:53:09.223 335 13081.84 432.37 55876.39 88888.00 2012-11-30 01:53:10.223 335 13082.23 432.87 55847.90 88888.00 2012-11-30 01:53:11.223 335 13081.97 432.37 55857.68 88888.00 2012-11-30 01:53:12.223 335 13082.36 432.87 55821.74 88888.00 2012-11-30 01:53:13.223 335 13082.49 432.99 55842.40 88888.00 2012-11-30 01:53:14.223 335 13082.49 432.99 55971.88 88888.00 2012-11-30 01:53:15.223 335 13082.75 432.62 56034.60 88888.00 2012-11-30 01:53:16.223 335 13081.32 432.37 55992.54 88888.00 2012-11-30 01:53:17.223 335 13082.75 432.50 56007.82 88888.00 2012-11-30 01:53:18.223 335 13082.36 432.99 55855.73 88888.00 2012-11-30 01:53:19.223 335 13082.62 432.25 55932.02 88888.00 2012-11-30 01:53:20.223 335 13082.10 432.87 55927.86 88888.00 2012-11-30 01:53:21.223 335 13081.71 432.75 55890.33 88888.00 2012-11-30 01:53:22.223 335 13082.10 432.75 55848.39 88888.00 2012-11-30 01:53:23.223 335 13082.62 432.50 55801.44 88888.00 2012-11-30 01:53:24.223 335 13082.23 432.99 55792.76 88888.00 2012-11-30 01:53:25.223 335 13083.01 432.37 55830.05 88888.00 2012-11-30 01:53:26.223 335 13082.88 433.24 55845.21 88888.00 2012-11-30 01:53:27.223 335 13082.23 432.87 55790.19 88888.00 2012-11-30 01:53:28.223 335 13082.75 432.87 55780.90 88888.00 2012-11-30 01:53:29.223 335 13082.49 433.12 55810.12 88888.00 2012-11-30 01:53:30.223 335 13082.88 432.50 55738.72 88888.00 2012-11-30 01:53:31.223 335 13083.14 432.75 55768.55 88888.00 2012-11-30 01:53:32.223 335 13081.97 432.62 55842.40 88888.00 2012-11-30 01:53:33.223 335 13082.10 433.12 55834.70 88888.00 2012-11-30 01:53:34.223 335 13082.49 432.37 55749.11 88888.00 2012-11-30 01:53:35.223 335 13083.01 432.25 55849.73 88888.00 2012-11-30 01:53:36.223 335 13082.49 432.37 55745.93 88888.00 2012-11-30 01:53:37.223 335 13082.10 432.13 55726.61 88888.00 2012-11-30 01:53:38.223 335 13082.23 432.99 55767.33 88888.00 2012-11-30 01:53:39.223 335 13081.71 432.99 55767.94 88888.00 2012-11-30 01:53:40.223 335 13082.23 432.87 55724.78 88888.00 2012-11-30 01:53:41.223 335 13083.14 432.75 55749.11 88888.00 2012-11-30 01:53:42.223 335 13083.01 432.87 55647.39 88888.00 2012-11-30 01:53:43.223 335 13082.49 432.62 55748.01 88888.00 2012-11-30 01:53:44.223 335 13082.49 432.37 55709.25 88888.00 2012-11-30 01:53:45.223 335 13082.49 432.00 55734.80 88888.00 2012-11-30 01:53:46.223 335 13083.14 432.87 55703.02 88888.00 2012-11-30 01:53:47.223 335 13083.14 432.75 55777.96 88888.00 2012-11-30 01:53:48.223 335 13082.49 432.99 55788.48 88888.00 2012-11-30 01:53:49.223 335 13082.36 432.75 55808.53 88888.00 2012-11-30 01:53:50.223 335 13082.36 432.87 55877.61 88888.00 2012-11-30 01:53:51.223 335 13082.36 432.87 55814.28 88888.00 2012-11-30 01:53:52.223 335 13082.75 432.75 55850.59 88888.00 2012-11-30 01:53:53.223 335 13082.62 433.24 55889.23 88888.00 2012-11-30 01:53:54.223 335 13082.36 432.62 55891.92 88888.00 2012-11-30 01:53:55.223 335 13082.75 432.87 55915.27 88888.00 2012-11-30 01:53:56.223 335 13081.97 433.12 55876.63 88888.00 2012-11-30 01:53:57.223 335 13082.49 432.87 55871.38 88888.00 2012-11-30 01:53:58.223 335 13082.62 433.12 55843.62 88888.00 2012-11-30 01:53:59.223 335 13082.23 432.75 55873.82 88888.00 2012-11-30 01:54:00.223 335 13082.62 432.75 55858.54 88888.00 2012-11-30 01:54:01.223 335 13082.75 432.99 55829.56 88888.00 2012-11-30 01:54:02.223 335 13082.10 432.50 55827.48 88888.00 2012-11-30 01:54:03.223 335 13082.62 432.37 55833.84 88888.00 2012-11-30 01:54:04.223 335 13082.75 432.75 55830.91 88888.00 2012-11-30 01:54:05.223 335 13082.23 432.75 55766.35 88888.00 2012-11-30 01:54:06.223 335 13082.23 432.62 55821.86 88888.00 2012-11-30 01:54:07.223 335 13082.75 432.62 55804.62 88888.00 2012-11-30 01:54:08.223 335 13082.23 432.87 55826.14 88888.00 2012-11-30 01:54:09.223 335 13081.97 432.87 55807.31 88888.00 2012-11-30 01:54:10.223 335 13082.10 432.37 55789.82 88888.00 2012-11-30 01:54:11.223 335 13082.75 433.24 55793.25 88888.00 2012-11-30 01:54:12.223 335 13083.14 432.87 55762.68 88888.00 2012-11-30 01:54:13.223 335 13082.88 433.12 55742.39 88888.00 2012-11-30 01:54:14.223 335 13082.23 433.12 55740.80 88888.00 2012-11-30 01:54:15.223 335 13082.36 432.99 55740.06 88888.00 2012-11-30 01:54:16.223 335 13081.97 432.50 55771.00 88888.00 2012-11-30 01:54:17.223 335 13083.01 433.24 55693.60 88888.00 2012-11-30 01:54:18.223 335 13082.62 433.12 55760.36 88888.00 2012-11-30 01:54:19.223 335 13082.49 432.87 55725.76 88888.00 2012-11-30 01:54:20.223 335 13083.14 432.75 55713.04 88888.00 2012-11-30 01:54:21.223 335 13083.40 432.87 55677.10 88888.00 2012-11-30 01:54:22.223 335 13083.79 433.12 55645.67 88888.00 2012-11-30 01:54:23.223 335 13082.49 432.62 55709.25 88888.00 2012-11-30 01:54:24.223 335 13081.97 432.75 55724.41 88888.00 2012-11-30 01:54:25.223 335 13082.75 432.62 55769.41 88888.00 2012-11-30 01:54:26.223 335 13082.75 432.50 55791.41 88888.00 2012-11-30 01:54:27.223 335 13083.14 433.12 55931.41 88888.00 2012-11-30 01:54:28.223 335 13082.88 432.62 55942.41 88888.00 2012-11-30 01:54:29.223 335 13082.75 432.75 55933.61 88888.00 2012-11-30 01:54:30.223 335 13082.62 433.12 55945.35 88888.00 2012-11-30 01:54:31.223 335 13082.36 432.25 55951.09 88888.00 2012-11-30 01:54:32.223 335 13082.49 432.13 55918.82 88888.00 2012-11-30 01:54:33.223 335 13083.01 432.62 55916.86 88888.00 2012-11-30 01:54:34.223 335 13082.62 432.75 55926.52 88888.00 2012-11-30 01:54:35.223 335 13082.75 432.87 55907.20 88888.00 2012-11-30 01:54:36.223 335 13082.62 432.50 55892.04 88888.00 2012-11-30 01:54:37.223 335 13083.01 432.62 55920.28 88888.00 2012-11-30 01:54:38.223 335 13083.53 432.50 56034.60 88888.00 2012-11-30 01:54:39.223 335 13083.01 433.12 56031.30 88888.00 2012-11-30 01:54:40.223 335 13083.01 432.62 56032.89 88888.00 2012-11-30 01:54:41.223 335 13083.53 432.99 56086.57 88888.00 2012-11-30 01:54:42.223 335 13083.79 432.13 55991.20 88888.00 2012-11-30 01:54:43.223 335 13083.14 432.62 56101.11 88888.00 2012-11-30 01:54:44.223 335 13083.14 432.50 56033.62 88888.00 2012-11-30 01:54:45.223 335 13083.14 432.62 56133.76 88888.00 2012-11-30 01:54:46.223 335 13082.75 432.75 56047.56 88888.00 2012-11-30 01:54:47.223 335 13082.62 432.50 56026.66 88888.00 2012-11-30 01:54:48.223 335 13082.75 432.75 56000.98 88888.00 2012-11-30 01:54:49.223 335 13082.75 432.62 56044.87 88888.00 2012-11-30 01:54:50.223 335 13083.01 432.99 55957.09 88888.00 2012-11-30 01:54:51.223 335 13082.49 432.99 55986.92 88888.00 2012-11-30 01:54:52.223 335 13083.53 432.87 56088.77 88888.00 2012-11-30 01:54:53.223 335 13083.01 432.99 55974.57 88888.00 2012-11-30 01:54:54.223 335 13082.75 432.25 56041.69 88888.00 2012-11-30 01:54:55.223 335 13082.62 432.99 55859.39 88888.00 2012-11-30 01:54:56.223 335 13082.75 432.25 55923.22 88888.00 2012-11-30 01:54:57.223 335 13082.10 432.62 55881.65 88888.00 2012-11-30 01:54:58.223 335 13083.40 432.37 55790.31 88888.00 2012-11-30 01:54:59.223 335 13083.40 433.36 55771.73 88888.00 2012-11-30 01:55:00.223 335 13081.71 432.25 55813.30 88888.00 2012-11-30 01:55:01.223 335 13082.23 433.12 55874.07 88888.00 2012-11-30 01:55:02.223 335 13082.49 433.74 55899.25 88888.00 2012-11-30 01:55:03.223 335 13082.62 432.99 55883.60 88888.00 2012-11-30 01:55:04.223 335 13082.88 432.99 55850.59 88888.00 2012-11-30 01:55:05.223 335 13082.49 432.75 56056.86 88888.00 2012-11-30 01:55:06.223 335 13082.49 432.37 55959.41 88888.00 2012-11-30 01:55:07.223 335 13083.27 432.25 55891.80 88888.00 2012-11-30 01:55:08.223 335 13082.10 432.75 55871.50 88888.00 2012-11-30 01:55:09.223 335 13082.88 432.25 55924.20 88888.00 2012-11-30 01:55:10.223 335 13083.27 432.87 55858.79 88888.00 2012-11-30 01:55:11.223 335 13082.75 432.99 55831.64 88888.00 2012-11-30 01:55:12.223 335 13082.75 432.50 55775.64 88888.00 2012-11-30 01:55:13.223 335 13082.49 432.13 55776.13 88888.00 2012-11-30 01:55:14.223 335 13083.27 432.87 55748.87 88888.00 2012-11-30 01:55:15.223 335 13082.88 432.75 55696.78 88888.00 2012-11-30 01:55:16.223 335 13083.40 432.50 55682.72 88888.00 2012-11-30 01:55:17.223 335 13082.75 432.99 55752.29 88888.00 2012-11-30 01:55:18.223 335 13082.49 432.87 55558.50 88888.00 2012-11-30 01:55:19.223 335 13083.66 432.13 55635.28 88888.00 2012-11-30 01:55:20.223 335 13082.75 433.12 55691.77 88888.00 2012-11-30 01:55:21.223 335 13082.75 432.13 55790.19 88888.00 2012-11-30 01:55:22.223 335 13082.62 432.50 55771.48 88888.00 2012-11-30 01:55:23.223 335 13083.27 432.62 55706.68 88888.00 2012-11-30 01:55:24.223 335 13083.40 432.25 55678.68 88888.00 2012-11-30 01:55:25.223 335 13082.49 432.13 55673.30 88888.00 2012-11-30 01:55:26.223 335 13082.23 432.62 55704.73 88888.00 2012-11-30 01:55:27.223 335 13082.49 432.99 55743.49 88888.00 2012-11-30 01:55:28.223 335 13082.49 432.87 55737.86 88888.00 2012-11-30 01:55:29.223 335 13081.97 432.50 55586.74 88888.00 2012-11-30 01:55:30.223 335 13082.62 432.62 55561.92 88888.00 2012-11-30 01:55:31.223 335 13081.97 432.00 55593.59 88888.00 2012-11-30 01:55:32.223 335 13082.36 432.87 55592.37 88888.00 2012-11-30 01:55:33.223 335 13082.36 433.49 55706.68 88888.00 2012-11-30 01:55:34.223 335 13083.27 432.50 55726.37 88888.00 2012-11-30 01:55:35.223 335 13082.36 432.75 55807.80 88888.00 2012-11-30 01:55:36.223 335 13083.53 432.75 55753.76 88888.00 2012-11-30 01:55:37.223 335 13082.75 432.25 55723.93 88888.00 2012-11-30 01:55:38.223 335 13082.49 432.50 55615.96 88888.00 2012-11-30 01:55:39.223 335 13082.23 432.75 55774.54 88888.00 2012-11-30 01:55:40.223 335 13082.10 432.50 55586.62 88888.00 2012-11-30 01:55:41.223 335 13082.36 431.88 55570.97 88888.00 2012-11-30 01:55:42.223 335 13082.36 432.87 55740.18 88888.00 2012-11-30 01:55:43.223 335 13082.62 432.75 55578.18 88888.00 2012-11-30 01:55:44.223 335 13082.75 432.99 55545.17 88888.00 2012-11-30 01:55:45.223 335 13081.97 432.50 55469.61 88888.00 2012-11-30 01:55:46.223 335 13083.01 432.75 55628.19 88888.00 2012-11-30 01:55:47.223 335 13082.49 432.13 55659.12 88888.00 2012-11-30 01:55:48.223 335 13082.75 432.37 55572.80 88888.00 2012-11-30 01:55:49.223 335 13083.14 433.74 55570.60 88888.00 2012-11-30 01:55:50.223 335 13083.27 432.37 55496.51 88888.00 2012-11-30 01:55:51.223 335 13083.27 432.37 55507.88 88888.00 2012-11-30 01:55:52.223 335 13083.40 432.50 55574.27 88888.00 2012-11-30 01:55:53.223 335 13083.40 432.75 55610.58 88888.00 2012-11-30 01:55:54.223 335 13082.75 432.37 55463.62 88888.00 2012-11-30 01:55:55.223 335 13082.75 432.87 55476.95 88888.00 2012-11-30 01:55:56.223 335 13082.23 432.37 55448.21 88888.00 2012-11-30 01:55:57.223 335 13082.62 432.50 55476.46 88888.00 2012-11-30 01:55:58.223 335 13082.88 432.62 55586.01 88888.00 2012-11-30 01:55:59.223 335 13082.88 433.36 55515.34 88888.00 2012-11-30 01:56:00.223 335 13082.88 432.62 55560.70 88888.00 2012-11-30 01:56:01.223 335 13082.62 433.12 55516.44 88888.00 2012-11-30 01:56:02.223 335 13082.75 432.13 55434.89 88888.00 2012-11-30 01:56:03.223 335 13082.49 432.00 55422.29 88888.00 2012-11-30 01:56:04.223 335 13082.75 432.50 55394.79 88888.00 2012-11-30 01:56:05.223 335 13083.01 432.75 55488.68 88888.00 2012-11-30 01:56:06.223 335 13082.75 432.75 55438.68 88888.00 2012-11-30 01:56:07.223 335 13082.88 432.62 55417.77 88888.00 2012-11-30 01:56:08.223 335 13083.01 432.75 55399.68 88888.00 2012-11-30 01:56:09.223 335 13082.36 432.13 55471.45 88888.00 2012-11-30 01:56:10.223 335 13083.27 432.00 55484.28 88888.00 2012-11-30 01:56:11.223 335 13082.23 432.62 55497.61 88888.00 2012-11-30 01:56:12.223 335 13082.88 433.12 55525.36 88888.00 2012-11-30 01:56:13.223 335 13082.62 433.12 55474.87 88888.00 2012-11-30 01:56:14.223 335 13082.88 432.00 55515.58 88888.00 2012-11-30 01:56:15.223 335 13082.75 432.75 55475.72 88888.00 2012-11-30 01:56:16.223 335 13083.66 432.62 55483.55 88888.00 2012-11-30 01:56:17.223 335 13083.14 432.87 55728.69 88888.00 2012-11-30 01:56:18.223 335 13082.88 432.25 55722.34 88888.00 2012-11-30 01:56:19.223 335 13082.62 432.99 55705.95 88888.00 2012-11-30 01:56:20.223 335 13082.49 432.62 55712.55 88888.00 2012-11-30 01:56:21.223 335 13082.49 432.62 55709.86 88888.00 2012-11-30 01:56:22.223 335 13082.36 432.62 55638.34 88888.00 2012-11-30 01:56:23.223 335 13082.62 433.61 55600.31 88888.00 2012-11-30 01:56:24.223 335 13082.49 432.50 55633.57 88888.00 2012-11-30 01:56:25.223 335 13081.97 432.87 55536.61 88888.00 2012-11-30 01:56:26.223 335 13082.36 433.12 55645.06 88888.00 2012-11-30 01:56:27.223 335 13082.62 432.50 55497.86 88888.00 2012-11-30 01:56:28.223 335 13082.88 432.75 55327.29 88888.00 2012-11-30 01:56:29.223 335 13082.10 433.61 55367.64 88888.00 2012-11-30 01:56:30.223 335 13082.10 432.62 55445.52 88888.00 2012-11-30 01:56:31.223 335 13083.01 432.37 55463.74 88888.00 2012-11-30 01:56:32.223 335 13083.66 432.62 55334.14 88888.00 2012-11-30 01:56:33.223 335 13082.75 432.62 55458.24 88888.00 2012-11-30 01:56:34.223 335 13082.88 432.62 55408.48 88888.00 2012-11-30 01:56:35.223 335 13082.88 433.49 55493.21 88888.00 2012-11-30 01:56:36.223 335 13082.36 432.25 55517.79 88888.00 2012-11-30 01:56:37.223 335 13083.53 433.36 55529.28 88888.00 2012-11-30 01:56:38.223 335 13082.49 432.75 55436.11 88888.00 2012-11-30 01:56:39.223 335 13082.36 432.87 55515.95 88888.00 2012-11-30 01:56:40.223 335 13082.36 432.62 55510.57 88888.00 2012-11-30 01:56:41.223 335 13082.75 432.75 55458.85 88888.00 2012-11-30 01:56:42.223 335 13082.36 432.62 55476.58 88888.00 2012-11-30 01:56:43.223 335 13082.62 432.99 55598.23 88888.00 2012-11-30 01:56:44.223 335 13082.75 432.25 55701.92 88888.00 2012-11-30 01:56:45.223 335 13082.75 432.99 55687.86 88888.00 2012-11-30 01:56:46.223 335 13081.97 432.87 55578.18 88888.00 2012-11-30 01:56:47.223 335 13082.36 432.87 55578.55 88888.00 2012-11-30 01:56:48.223 335 13082.10 432.25 55567.79 88888.00 2012-11-30 01:56:49.223 335 13082.75 433.36 55579.04 88888.00 2012-11-30 01:56:50.223 335 13082.62 432.75 55617.43 88888.00 2012-11-30 01:56:51.223 335 13082.10 433.36 55588.94 88888.00 2012-11-30 01:56:52.223 335 13082.36 432.37 55615.47 88888.00 2012-11-30 01:56:53.223 335 13082.88 432.87 55610.71 88888.00 2012-11-30 01:56:54.223 335 13082.23 432.37 55626.23 88888.00 2012-11-30 01:56:55.223 335 13082.49 432.87 55572.68 88888.00 2012-11-30 01:56:56.223 335 13082.62 433.12 55495.78 88888.00 2012-11-30 01:56:57.223 335 13082.49 433.12 55498.59 88888.00 2012-11-30 01:56:58.223 335 13082.62 432.62 55486.61 88888.00 2012-11-30 01:56:59.223 335 13082.49 432.62 55504.82 88888.00 2012-11-30 01:57:00.223 335 13082.88 432.87 55598.97 88888.00 2012-11-30 01:57:01.223 335 13082.75 432.87 55475.97 88888.00 2012-11-30 01:57:02.223 335 13082.49 432.75 55506.05 88888.00 2012-11-30 01:57:03.223 335 13081.84 432.87 55518.15 88888.00 2012-11-30 01:57:04.223 335 13082.23 432.50 55575.62 88888.00 2012-11-30 01:57:05.223 335 13082.88 432.37 55525.73 88888.00 2012-11-30 01:57:06.223 335 13082.75 432.99 55491.98 88888.00 2012-11-30 01:57:07.223 335 13082.10 432.50 55559.60 88888.00 2012-11-30 01:57:08.223 335 13082.49 432.25 55508.49 88888.00 2012-11-30 01:57:09.223 335 13082.36 432.62 55554.71 88888.00 2012-11-30 01:57:10.223 335 13082.49 432.50 55511.18 88888.00 2012-11-30 01:57:11.223 335 13081.84 432.25 55534.29 88888.00 2012-11-30 01:57:12.223 335 13083.40 432.25 55582.71 88888.00 2012-11-30 01:57:13.223 335 13081.84 432.62 55423.39 88888.00 2012-11-30 01:57:14.223 335 13082.36 432.37 55515.46 88888.00 2012-11-30 01:57:15.223 335 13082.49 432.25 55472.30 88888.00 2012-11-30 01:57:16.223 335 13082.75 432.37 55509.59 88888.00 2012-11-30 01:57:17.223 335 13083.14 432.00 55500.05 88888.00 2012-11-30 01:57:18.223 335 13082.62 431.88 55484.77 88888.00 2012-11-30 01:57:19.223 335 13083.01 432.37 55511.67 88888.00 2012-11-30 01:57:20.223 335 13083.01 432.50 55549.82 88888.00 2012-11-30 01:57:21.223 335 13082.88 432.62 55511.43 88888.00 2012-11-30 01:57:22.223 335 13082.49 432.13 55396.50 88888.00 2012-11-30 01:57:23.223 335 13081.97 432.62 55413.00 88888.00 2012-11-30 01:57:24.223 335 13082.62 433.12 55410.07 88888.00 2012-11-30 01:57:25.223 335 13082.75 432.37 55401.14 88888.00 2012-11-30 01:57:26.223 335 13082.36 432.75 55368.13 88888.00 2012-11-30 01:57:27.223 335 13082.75 432.37 55460.44 88888.00 2012-11-30 01:57:28.223 335 13081.97 432.50 55536.49 88888.00 2012-11-30 01:57:29.223 335 13082.49 432.62 55574.76 88888.00 2012-11-30 01:57:30.223 335 13083.27 432.62 55575.00 88888.00 2012-11-30 01:57:31.223 335 13082.62 432.62 55644.45 88888.00 2012-11-30 01:57:32.223 335 13083.01 432.37 55531.11 88888.00 2012-11-30 01:57:33.223 335 13082.49 432.87 55563.27 88888.00 2012-11-30 01:57:34.223 335 13082.49 432.87 55533.80 88888.00 2012-11-30 01:57:35.223 335 13082.10 432.25 55411.29 88888.00 2012-11-30 01:57:36.223 335 13082.62 432.50 55518.03 88888.00 2012-11-30 01:57:37.223 335 13082.36 432.00 55533.07 88888.00 2012-11-30 01:57:38.223 335 13082.49 432.00 55568.28 88888.00 2012-11-30 01:57:39.223 335 13082.23 432.62 55571.58 88888.00 2012-11-30 01:57:40.223 335 13081.97 432.00 55553.36 88888.00 2012-11-30 01:57:41.223 335 13082.23 432.99 55445.65 88888.00 2012-11-30 01:57:42.223 335 13083.01 432.62 55546.03 88888.00 2012-11-30 01:57:43.223 335 13082.23 432.99 55539.67 88888.00 2012-11-30 01:57:44.223 335 13082.36 432.99 55492.96 88888.00 2012-11-30 01:57:45.223 335 13081.97 432.75 55524.02 88888.00 2012-11-30 01:57:46.223 335 13082.62 432.37 55427.43 88888.00 2012-11-30 01:57:47.223 335 13082.10 432.99 55486.85 88888.00 2012-11-30 01:57:48.223 335 13082.75 432.99 55442.96 88888.00 2012-11-30 01:57:49.223 335 13082.49 432.25 55374.98 88888.00 2012-11-30 01:57:50.223 335 13082.36 432.87 55383.78 88888.00 2012-11-30 01:57:51.223 335 13082.10 433.36 55367.03 88888.00 2012-11-30 01:57:52.223 335 13083.40 432.62 55443.08 88888.00 2012-11-30 01:57:53.223 335 13082.49 432.00 55358.35 88888.00 2012-11-30 01:57:54.223 335 13082.49 432.62 55442.96 88888.00 2012-11-30 01:57:55.223 335 13083.01 432.75 55408.48 88888.00 2012-11-30 01:57:56.223 335 13082.23 432.13 55347.47 88888.00 2012-11-30 01:57:57.223 335 13081.84 432.62 55459.59 88888.00 2012-11-30 01:57:58.223 335 13082.36 432.99 55490.39 88888.00 2012-11-30 01:57:59.223 335 13081.97 432.37 55546.27 88888.00 2012-11-30 01:58:00.223 335 13082.10 432.62 55607.28 88888.00 2012-11-30 01:58:01.223 335 13081.84 432.62 55523.04 88888.00 2012-11-30 01:58:02.223 335 13082.23 432.87 55475.60 88888.00 2012-11-30 01:58:03.223 335 13082.75 432.37 55625.87 88888.00 2012-11-30 01:58:04.223 335 13081.84 433.12 55596.64 88888.00 2012-11-30 01:58:05.223 335 13081.97 432.99 55576.96 88888.00 2012-11-30 01:58:06.223 335 13081.71 432.75 55671.84 88888.00 2012-11-30 01:58:07.223 335 13082.36 432.75 55639.93 88888.00 2012-11-30 01:58:08.223 335 13082.49 432.50 55696.17 88888.00 2012-11-30 01:58:09.223 335 13082.10 432.50 55739.09 88888.00 2012-11-30 01:58:10.223 335 13082.49 432.75 55761.58 88888.00 2012-11-30 01:58:11.223 335 13081.97 432.62 55712.80 88888.00 2012-11-30 01:58:12.223 335 13082.23 431.88 55699.59 88888.00 2012-11-30 01:58:13.223 335 13082.23 432.50 55760.11 88888.00 2012-11-30 01:58:14.223 335 13082.49 432.50 55731.26 88888.00 2012-11-30 01:58:15.223 335 13081.84 432.13 55665.60 88888.00 2012-11-30 01:58:16.223 335 13082.10 432.37 55684.68 88888.00 2012-11-30 01:58:17.223 335 13081.45 432.25 55652.89 88888.00 2012-11-30 01:58:18.223 335 13081.58 432.75 55630.64 88888.00 2012-11-30 01:58:19.223 335 13082.36 432.50 55695.44 88888.00 2012-11-30 01:58:20.223 335 13081.58 432.75 55683.94 88888.00 2012-11-30 01:58:21.223 335 13081.84 432.37 55666.95 88888.00 2012-11-30 01:58:22.223 335 13082.62 432.87 55727.35 88888.00 2012-11-30 01:58:23.223 335 13082.10 432.87 55719.64 88888.00 2012-11-30 01:58:24.223 335 13081.97 431.75 55716.10 88888.00 2012-11-30 01:58:25.223 335 13082.49 432.37 55716.46 88888.00 2012-11-30 01:58:26.223 335 13082.62 432.37 55738.84 88888.00 2012-11-30 01:58:27.223 335 13082.23 432.75 55628.68 88888.00 2012-11-30 01:58:28.223 335 13082.10 432.13 55590.04 88888.00 2012-11-30 01:58:29.223 335 13081.71 432.62 55602.52 88888.00 2012-11-30 01:58:30.223 335 13081.97 432.37 55627.70 88888.00 2012-11-30 01:58:31.223 335 13082.10 432.50 55655.45 88888.00 2012-11-30 01:58:32.223 335 13082.23 432.50 55669.64 88888.00 2012-11-30 01:58:33.223 335 13082.23 432.13 55660.84 88888.00 2012-11-30 01:58:34.223 335 13081.97 432.87 55610.83 88888.00 2012-11-30 01:58:35.223 335 13081.71 432.13 55598.85 88888.00 2012-11-30 01:58:36.223 335 13082.88 432.50 55637.48 88888.00 2012-11-30 01:58:37.223 335 13082.36 432.13 55615.11 88888.00 2012-11-30 01:58:38.223 335 13083.14 432.75 55628.80 88888.00 2012-11-30 01:58:39.223 335 13082.10 432.62 55663.89 88888.00 2012-11-30 01:58:40.223 335 13083.01 432.62 55655.09 88888.00 2012-11-30 01:58:41.223 335 13081.84 432.62 55661.20 88888.00 2012-11-30 01:58:42.223 335 13081.84 432.75 55702.53 88888.00 2012-11-30 01:58:43.223 335 13082.49 432.13 55624.40 88888.00 2012-11-30 01:58:44.223 335 13082.49 432.37 55685.90 88888.00 2012-11-30 01:58:45.223 335 13082.75 432.37 55670.37 88888.00 2012-11-30 01:58:46.223 335 13082.62 432.62 55722.21 88888.00 2012-11-30 01:58:47.223 335 13082.23 433.12 55744.22 88888.00 2012-11-30 01:58:48.223 335 13082.75 432.50 55680.89 88888.00 2012-11-30 01:58:49.223 335 13081.97 432.25 55717.57 88888.00 2012-11-30 01:58:50.223 335 13082.10 432.62 55716.10 88888.00 2012-11-30 01:58:51.223 335 13082.10 432.50 55729.79 88888.00 2012-11-30 01:58:52.223 335 13082.23 432.75 55745.69 88888.00 2012-11-30 01:58:53.223 335 13082.36 432.87 55741.16 88888.00 2012-11-30 01:58:54.223 335 13081.84 432.37 55785.67 88888.00 2012-11-30 01:58:55.223 335 13082.62 432.75 55830.91 88888.00 2012-11-30 01:58:56.223 335 13082.49 432.50 55821.37 88888.00 2012-11-30 01:58:57.223 335 13082.36 432.37 55739.21 88888.00 2012-11-30 01:58:58.223 335 13082.49 432.50 55739.82 88888.00 2012-11-30 01:58:59.223 335 13082.49 433.24 55771.85 88888.00 2012-11-30 01:59:00.223 335 13082.88 432.87 55789.70 88888.00 2012-11-30 01:59:01.223 335 13083.27 432.75 55709.74 88888.00 2012-11-30 01:59:02.223 335 13082.36 432.75 55693.85 88888.00 2012-11-30 01:59:03.223 335 13082.23 433.24 55707.91 88888.00 2012-11-30 01:59:04.223 335 13082.23 432.37 55724.05 88888.00 2012-11-30 01:59:05.223 335 13082.10 432.00 55735.91 88888.00 2012-11-30 01:59:06.223 335 13081.97 432.50 55725.27 88888.00 2012-11-30 01:59:07.223 335 13082.36 433.12 55687.24 88888.00 2012-11-30 01:59:08.223 335 13082.62 432.13 55765.74 88888.00 2012-11-30 01:59:09.223 335 13081.71 432.62 55698.74 88888.00 2012-11-30 01:59:10.223 335 13081.84 432.00 55730.89 88888.00 2012-11-30 01:59:11.223 335 13082.10 432.00 55738.72 88888.00 2012-11-30 01:59:12.223 335 13083.01 432.62 55746.42 88888.00 2012-11-30 01:59:13.223 335 13082.36 431.88 55748.01 88888.00 2012-11-30 01:59:14.223 335 13082.36 432.00 55763.66 88888.00 2012-11-30 01:59:15.223 335 13082.10 432.37 55713.65 88888.00 2012-11-30 01:59:16.223 335 13081.45 432.25 55751.55 88888.00 2012-11-30 01:59:17.223 335 13082.49 432.62 55789.46 88888.00 2012-11-30 01:59:18.223 335 13081.97 431.75 55784.81 88888.00 2012-11-30 01:59:19.223 335 13082.23 432.50 55762.93 88888.00 2012-11-30 01:59:20.223 335 13081.97 431.75 55693.48 88888.00 2012-11-30 01:59:21.223 335 13082.10 432.50 55706.44 88888.00 2012-11-30 01:59:22.223 335 13082.49 432.37 55683.57 88888.00 2012-11-30 01:59:23.223 335 13082.10 432.50 55749.36 88888.00 2012-11-30 01:59:24.223 335 13081.84 432.37 55787.38 88888.00 2012-11-30 01:59:25.223 335 13082.75 432.75 55743.49 88888.00 2012-11-30 01:59:26.223 335 13082.49 432.50 55725.15 88888.00 2012-11-30 01:59:27.223 335 13082.88 432.87 55732.73 88888.00 2012-11-30 01:59:28.223 335 13082.88 432.75 55793.62 88888.00 2012-11-30 01:59:29.223 335 13082.23 432.00 55822.59 88888.00 2012-11-30 01:59:30.223 335 13083.27 432.75 55823.94 88888.00 2012-11-30 01:59:31.223 335 13082.75 432.50 55741.90 88888.00 2012-11-30 01:59:32.223 335 13082.62 432.75 55719.04 88888.00 2012-11-30 01:59:33.223 335 13082.88 432.37 55651.18 88888.00 2012-11-30 01:59:34.223 335 13082.62 432.13 55777.84 88888.00 2012-11-30 01:59:35.223 335 13082.62 432.25 55783.96 88888.00 2012-11-30 01:59:36.223 335 13083.14 432.00 55726.98 88888.00 2012-11-30 01:59:37.223 335 13082.36 433.24 55785.67 88888.00 2012-11-30 01:59:38.223 335 13082.36 432.62 55796.06 88888.00 2012-11-30 01:59:39.223 335 13082.88 432.50 55761.58 88888.00 2012-11-30 01:59:40.223 335 13083.01 432.37 55762.19 88888.00 2012-11-30 01:59:41.223 335 13082.23 432.00 55744.95 88888.00 2012-11-30 01:59:42.223 335 13081.84 432.75 55670.62 88888.00 2012-11-30 01:59:43.222 335 13082.62 432.75 55672.08 88888.00 2012-11-30 01:59:44.222 335 13081.84 432.13 55534.66 88888.00 2012-11-30 01:59:45.222 335 13081.45 432.00 55489.91 88888.00 2012-11-30 01:59:46.222 335 13082.49 432.87 55754.73 88888.00 2012-11-30 01:59:47.222 335 13082.75 432.13 55759.87 88888.00 2012-11-30 01:59:48.222 335 13081.97 432.50 55669.39 88888.00 2012-11-30 01:59:49.222 335 13082.10 432.25 55710.96 88888.00 2012-11-30 01:59:50.222 335 13082.23 432.62 55705.59 88888.00 2012-11-30 01:59:51.222 335 13082.62 432.62 55662.30 88888.00 2012-11-30 01:59:52.222 335 13082.75 432.62 55678.93 88888.00 2012-11-30 01:59:53.222 335 13083.14 431.75 55733.83 88888.00 2012-11-30 01:59:54.222 335 13082.10 432.75 55736.39 88888.00 2012-11-30 01:59:55.222 335 13082.36 432.75 55669.76 88888.00 2012-11-30 01:59:56.222 335 13082.36 432.50 55668.66 88888.00 2012-11-30 01:59:57.222 335 13082.10 432.62 55682.48 88888.00 2012-11-30 01:59:58.222 335 13081.97 433.12 55648.85 88888.00 2012-11-30 01:59:59.222 335 13082.75 432.25 55633.57 88888.00 2012-11-30 02:00:00.222 335 13081.58 432.75 55640.78 88888.00 2012-11-30 02:00:01.222 335 13081.45 432.13 55669.15 88888.00 2012-11-30 02:00:02.222 335 13081.84 432.37 55694.46 88888.00 2012-11-30 02:00:03.222 335 13082.10 432.62 55721.11 88888.00 2012-11-30 02:00:04.222 335 13082.23 432.00 55700.20 88888.00 2012-11-30 02:00:05.222 335 13081.84 432.50 55708.89 88888.00 2012-11-30 02:00:06.222 335 13081.84 432.99 55654.23 88888.00 2012-11-30 02:00:07.222 335 13082.23 432.50 55688.22 88888.00 2012-11-30 02:00:08.222 335 13081.84 432.87 55743.00 88888.00 2012-11-30 02:00:09.222 335 13082.10 432.13 55669.76 88888.00 2012-11-30 02:00:10.222 335 13081.84 432.75 55688.34 88888.00 2012-11-30 02:00:11.222 335 13081.58 432.37 55702.28 88888.00 2012-11-30 02:00:12.222 335 13081.71 432.62 55677.71 88888.00 2012-11-30 02:00:13.222 335 13081.58 432.87 55645.18 88888.00 2012-11-30 02:00:14.222 335 13080.54 432.13 55746.05 88888.00 2012-11-30 02:00:15.222 335 13081.06 431.88 55775.64 88888.00 2012-11-30 02:00:16.222 335 13080.67 432.62 55742.88 88888.00 2012-11-30 02:00:17.222 335 13081.84 432.62 55819.29 88888.00 2012-11-30 02:00:18.222 335 13081.84 432.75 55821.12 88888.00 2012-11-30 02:00:19.222 335 13080.54 432.37 55842.28 88888.00 2012-11-30 02:00:20.222 335 13081.19 432.25 55811.46 88888.00 2012-11-30 02:00:21.222 335 13081.71 433.12 55763.41 88888.00 2012-11-30 02:00:22.222 335 13081.45 432.00 55759.62 88888.00 2012-11-30 02:00:23.222 335 13081.19 432.37 55730.04 88888.00 2012-11-30 02:00:24.222 335 13081.58 432.50 55726.37 88888.00 2012-11-30 02:00:25.222 335 13081.32 432.75 55750.58 88888.00 2012-11-30 02:00:26.222 335 13081.06 432.99 55762.44 88888.00 2012-11-30 02:00:27.222 335 13081.58 432.25 55926.15 88888.00 2012-11-30 02:00:28.222 335 13081.71 432.37 55918.45 88888.00 2012-11-30 02:00:29.222 335 13081.32 433.12 55852.06 88888.00 2012-11-30 02:00:30.222 335 13081.32 432.25 55922.73 88888.00 2012-11-30 02:00:31.222 335 13081.06 432.50 55892.16 88888.00 2012-11-30 02:00:32.222 335 13080.54 432.75 55861.11 88888.00 2012-11-30 02:00:33.222 335 13080.67 432.00 55448.34 88888.00 2012-11-30 02:00:34.222 335 13081.32 432.25 56084.85 88888.00 2012-11-30 02:00:35.222 335 13081.06 432.87 55977.02 88888.00 2012-11-30 02:00:36.222 335 13080.93 432.25 55902.68 88888.00 2012-11-30 02:00:37.222 335 13081.71 432.25 55983.62 88888.00 2012-11-30 02:00:38.222 335 13081.45 432.50 55936.79 88888.00 2012-11-30 02:00:39.222 335 13081.32 432.37 56025.55 88888.00 2012-11-30 02:00:40.222 335 13081.06 431.88 56003.30 88888.00 2012-11-30 02:00:41.222 335 13081.58 432.50 56042.30 88888.00 2012-11-30 02:00:42.222 335 13081.32 432.37 56076.17 88888.00 2012-11-30 02:00:43.222 335 13081.19 433.12 56022.62 88888.00 2012-11-30 02:00:44.222 335 13080.93 432.62 56001.10 88888.00 2012-11-30 02:00:45.222 335 13081.58 432.62 55986.55 88888.00 2012-11-30 02:00:46.222 335 13081.45 432.62 55956.47 88888.00 2012-11-30 02:00:47.222 335 13081.45 432.75 55988.39 88888.00 2012-11-30 02:00:48.222 335 13081.19 432.50 55987.04 88888.00 2012-11-30 02:00:49.222 335 13081.45 432.37 56059.18 88888.00 2012-11-30 02:00:50.222 335 13081.32 432.37 56036.44 88888.00 2012-11-30 02:00:51.222 335 13081.45 432.62 56091.21 88888.00 2012-11-30 02:00:52.222 335 13081.45 432.62 56104.66 88888.00 2012-11-30 02:00:53.222 335 13081.45 432.62 56173.98 88888.00 2012-11-30 02:00:54.222 335 13081.45 432.87 56078.62 88888.00 2012-11-30 02:00:55.222 335 13081.32 432.37 56038.15 88888.00 2012-11-30 02:00:56.222 335 13081.45 432.75 56019.93 88888.00 2012-11-30 02:00:57.222 335 13081.45 432.87 56014.79 88888.00 2012-11-30 02:00:58.222 335 13080.80 432.25 55974.57 88888.00 2012-11-30 02:00:59.222 335 13081.45 432.87 55842.16 88888.00 2012-11-30 02:01:00.222 335 13081.19 433.24 55891.06 88888.00 2012-11-30 02:01:01.222 335 13081.06 432.62 55930.31 88888.00 2012-11-30 02:01:02.222 335 13080.80 432.62 55896.07 88888.00 2012-11-30 02:01:03.222 335 13081.19 432.75 55881.65 88888.00 2012-11-30 02:01:04.222 335 13081.06 432.50 55894.36 88888.00 2012-11-30 02:01:05.222 335 13081.58 432.50 55912.70 88888.00 2012-11-30 02:01:06.222 335 13081.45 432.37 55920.65 88888.00 2012-11-30 02:01:07.222 335 13081.06 432.37 55863.68 88888.00 2012-11-30 02:01:08.222 335 13081.58 432.50 55888.86 88888.00 2012-11-30 02:01:09.222 335 13081.32 432.99 55810.00 88888.00 2012-11-30 02:01:10.222 335 13081.19 432.99 55797.65 88888.00 2012-11-30 02:01:11.222 335 13081.19 432.99 55849.73 88888.00 2012-11-30 02:01:12.222 335 13081.58 432.62 55816.85 88888.00 2012-11-30 02:01:13.222 335 13081.32 432.75 55806.21 88888.00 2012-11-30 02:01:14.222 335 13081.58 432.25 55837.27 88888.00 2012-11-30 02:01:15.222 335 13081.06 432.62 55802.18 88888.00 2012-11-30 02:01:16.222 335 13080.15 432.99 55825.41 88888.00 2012-11-30 02:01:17.222 335 13080.67 432.37 55833.23 88888.00 2012-11-30 02:01:18.222 335 13080.93 432.37 55801.56 88888.00 2012-11-30 02:01:19.222 335 13080.67 432.50 55882.50 88888.00 2012-11-30 02:01:20.222 335 13081.32 432.37 55791.54 88888.00 2012-11-30 02:01:21.222 335 13080.15 432.25 55802.05 88888.00 2012-11-30 02:01:22.222 335 13081.06 432.75 55779.07 88888.00 2012-11-30 02:01:23.222 335 13081.06 432.37 55787.38 88888.00 2012-11-30 02:01:24.222 335 13081.58 433.36 55883.48 88888.00 2012-11-30 02:01:25.222 335 13081.45 432.62 55850.71 88888.00 2012-11-30 02:01:26.222 335 13080.41 433.36 55818.56 88888.00 2012-11-30 02:01:27.222 335 13080.93 432.37 55813.54 88888.00 2012-11-30 02:01:28.222 335 13080.80 432.62 55753.88 88888.00 2012-11-30 02:01:29.222 335 13081.19 432.50 55753.02 88888.00 2012-11-30 02:01:30.222 335 13081.19 431.88 55745.57 88888.00 2012-11-30 02:01:31.222 335 13081.32 432.25 55796.55 88888.00 2012-11-30 02:01:32.222 335 13080.80 432.75 55651.05 88888.00 2012-11-30 02:01:33.222 335 13080.67 432.87 55574.15 88888.00 2012-11-30 02:01:34.222 335 13081.58 432.50 55632.10 88888.00 2012-11-30 02:01:35.222 335 13081.06 432.37 55652.03 88888.00 2012-11-30 02:01:36.222 335 13080.67 432.62 55433.66 88888.00 2012-11-30 02:01:37.222 335 13081.06 432.25 55706.07 88888.00 2012-11-30 02:01:38.222 335 13081.45 432.50 55831.27 88888.00 2012-11-30 02:01:39.222 335 13081.06 432.37 55807.55 88888.00 2012-11-30 02:01:40.222 335 13080.28 433.36 55845.95 88888.00 2012-11-30 02:01:41.222 335 13080.80 433.12 55817.70 88888.00 2012-11-30 02:01:42.222 335 13080.67 432.75 55813.18 88888.00 2012-11-30 02:01:43.222 335 13080.28 432.50 55832.74 88888.00 2012-11-30 02:01:44.222 335 13080.54 432.75 55797.16 88888.00 2012-11-30 02:01:45.222 335 13080.41 433.12 55838.73 88888.00 2012-11-30 02:01:46.222 335 13080.93 432.62 55785.79 88888.00 2012-11-30 02:01:47.222 335 13080.80 433.12 55821.00 88888.00 2012-11-30 02:01:48.222 335 13080.28 432.99 55830.79 88888.00 2012-11-30 02:01:49.222 335 13080.80 433.12 55909.89 88888.00 2012-11-30 02:01:50.222 335 13080.93 432.75 55864.90 88888.00 2012-11-30 02:01:51.222 335 13080.93 432.75 55934.83 88888.00 2012-11-30 02:01:52.222 335 13081.32 432.87 55857.44 88888.00 2012-11-30 02:01:53.222 335 13081.45 432.62 55817.95 88888.00 2012-11-30 02:01:54.222 335 13080.93 433.12 55874.68 88888.00 2012-11-30 02:01:55.222 335 13080.41 432.87 55873.21 88888.00 2012-11-30 02:01:56.222 335 13081.06 433.24 55830.91 88888.00 2012-11-30 02:01:57.222 335 13080.93 433.36 55784.81 88888.00 2012-11-30 02:01:58.222 335 13080.80 433.36 55887.76 88888.00 2012-11-30 02:01:59.222 335 13080.80 432.75 55761.46 88888.00 2012-11-30 02:02:00.222 335 13081.19 432.87 55753.27 88888.00 2012-11-30 02:02:01.222 335 13081.19 433.12 55839.22 88888.00 2012-11-30 02:02:02.222 335 13080.67 432.62 55869.18 88888.00 2012-11-30 02:02:03.222 335 13080.15 433.74 55959.04 88888.00 2012-11-30 02:02:04.222 335 13081.71 432.75 55991.07 88888.00 2012-11-30 02:02:05.222 335 13081.32 432.99 55915.27 88888.00 2012-11-30 02:02:06.222 335 13080.93 433.24 55914.29 88888.00 2012-11-30 02:02:07.222 335 13081.32 432.75 55920.89 88888.00 2012-11-30 02:02:08.222 335 13080.41 433.24 55908.18 88888.00 2012-11-30 02:02:09.222 335 13080.93 432.37 55805.60 88888.00 2012-11-30 02:02:10.222 335 13080.93 432.99 55870.77 88888.00 2012-11-30 02:02:11.222 335 13080.93 432.87 55748.25 88888.00 2012-11-30 02:02:12.222 335 13080.67 432.75 55763.29 88888.00 2012-11-30 02:02:13.222 335 13081.06 432.75 55731.26 88888.00 2012-11-30 02:02:14.222 335 13080.54 433.12 55688.71 88888.00 2012-11-30 02:02:15.222 335 13081.06 432.87 55721.97 88888.00 2012-11-30 02:02:16.222 335 13080.80 432.87 55710.23 88888.00 2012-11-30 02:02:17.222 335 13080.54 432.87 55748.25 88888.00 2012-11-30 02:02:18.222 335 13080.67 432.00 55744.95 88888.00 2012-11-30 02:02:19.222 335 13080.54 433.12 55841.91 88888.00 2012-11-30 02:02:20.222 335 13081.06 433.12 55876.63 88888.00 2012-11-30 02:02:21.222 335 13080.93 432.25 55909.89 88888.00 2012-11-30 02:02:22.222 335 13080.28 432.87 55925.91 88888.00 2012-11-30 02:02:23.222 335 13080.80 432.13 55966.87 88888.00 2012-11-30 02:02:24.222 335 13081.71 432.87 55892.41 88888.00 2012-11-30 02:02:25.222 335 13081.32 432.25 55876.88 88888.00 2012-11-30 02:02:26.222 335 13081.06 433.36 55941.31 88888.00 2012-11-30 02:02:27.222 335 13080.54 432.62 55982.88 88888.00 2012-11-30 02:02:28.222 335 13081.19 431.88 55922.85 88888.00 2012-11-30 02:02:29.222 335 13080.54 432.87 55981.54 88888.00 2012-11-30 02:02:30.222 335 13081.32 432.50 55991.56 88888.00 2012-11-30 02:02:31.222 335 13081.32 432.75 56025.55 88888.00 2012-11-30 02:02:32.222 335 13081.06 432.87 56011.25 88888.00 2012-11-30 02:02:33.222 335 13081.32 432.75 56043.65 88888.00 2012-11-30 02:02:34.222 335 13081.32 432.25 56038.39 88888.00 2012-11-30 02:02:35.222 335 13081.45 433.49 55916.25 88888.00 2012-11-30 02:02:36.222 335 13081.06 433.24 55917.35 88888.00 2012-11-30 02:02:37.222 335 13080.54 432.62 55914.78 88888.00 2012-11-30 02:02:38.222 335 13080.80 433.12 55909.04 88888.00 2012-11-30 02:02:39.222 335 13081.45 433.12 55926.03 88888.00 2012-11-30 02:02:40.222 335 13081.45 432.87 55969.55 88888.00 2012-11-30 02:02:41.222 335 13081.19 432.87 55828.34 88888.00 2012-11-30 02:02:42.222 335 13080.67 432.99 55852.67 88888.00 2012-11-30 02:02:43.222 335 13081.97 432.99 55857.32 88888.00 2012-11-30 02:02:44.222 335 13081.71 433.24 56048.05 88888.00 2012-11-30 02:02:45.222 335 13082.10 432.62 56030.45 88888.00 2012-11-30 02:02:46.222 335 13081.71 432.50 56017.73 88888.00 2012-11-30 02:02:47.222 335 13081.84 432.87 56084.12 88888.00 2012-11-30 02:02:48.222 335 13082.23 432.62 56038.52 88888.00 2012-11-30 02:02:49.222 335 13081.19 433.24 56001.34 88888.00 2012-11-30 02:02:50.222 335 13081.97 432.99 55910.87 88888.00 2012-11-30 02:02:51.222 335 13080.54 432.62 55849.00 88888.00 2012-11-30 02:02:52.222 335 13081.45 433.12 55949.14 88888.00 2012-11-30 02:02:53.222 335 13081.97 433.74 55985.33 88888.00 2012-11-30 02:02:54.222 335 13081.58 432.87 56093.90 88888.00 2012-11-30 02:02:55.222 335 13081.71 433.12 56202.96 88888.00 2012-11-30 02:02:56.222 335 13081.19 432.75 56275.22 88888.00 2012-11-30 02:02:57.222 335 13081.97 432.99 56232.30 88888.00 2012-11-30 02:02:58.222 335 13081.45 432.75 56266.91 88888.00 2012-11-30 02:02:59.222 335 13081.84 433.12 56201.37 88888.00 2012-11-30 02:03:00.222 335 13081.97 433.12 56276.45 88888.00 2012-11-30 02:03:01.222 335 13081.84 432.37 56279.87 88888.00 2012-11-30 02:03:02.222 335 13080.93 432.87 56132.66 88888.00 2012-11-30 02:03:03.222 335 13081.06 433.61 56150.75 88888.00 2012-11-30 02:03:04.222 335 13081.58 432.75 56208.22 88888.00 2012-11-30 02:03:05.222 335 13081.58 432.87 56225.58 88888.00 2012-11-30 02:03:06.222 335 13081.19 433.61 56175.57 88888.00 2012-11-30 02:03:07.222 335 13081.58 432.62 56217.51 88888.00 2012-11-30 02:03:08.222 335 13080.93 432.62 56163.84 88888.00 2012-11-30 02:03:09.222 335 13081.84 432.62 56061.62 88888.00 2012-11-30 02:03:10.222 335 13081.19 432.99 56059.42 88888.00 2012-11-30 02:03:11.222 335 13082.10 432.75 56073.12 88888.00 2012-11-30 02:03:12.222 335 13081.45 432.87 56129.72 88888.00 2012-11-30 02:03:13.222 335 13081.06 432.99 56046.71 88888.00 2012-11-30 02:03:14.222 335 13081.19 433.12 56071.28 88888.00 2012-11-30 02:03:15.222 335 13081.58 432.87 55987.16 88888.00 2012-11-30 02:03:16.222 335 13081.71 433.12 56019.68 88888.00 2012-11-30 02:03:17.222 335 13081.45 432.62 56075.56 88888.00 2012-11-30 02:03:18.222 335 13081.84 432.75 56092.92 88888.00 2012-11-30 02:03:19.222 335 13081.06 432.87 56123.37 88888.00 2012-11-30 02:03:20.222 335 13081.32 433.12 56103.93 88888.00 2012-11-30 02:03:21.222 335 13081.06 433.49 56107.71 88888.00 2012-11-30 02:03:22.222 335 13081.97 433.36 56125.32 88888.00 2012-11-30 02:03:23.222 335 13082.10 433.12 56158.70 88888.00 2012-11-30 02:03:24.222 335 13081.45 433.49 56169.09 88888.00 2012-11-30 02:03:25.222 335 13081.58 433.24 56178.02 88888.00 2012-11-30 02:03:26.222 335 13081.06 432.87 56178.27 88888.00 2012-11-30 02:03:27.222 335 13081.97 433.12 56148.80 88888.00 2012-11-30 02:03:28.222 335 13081.58 432.75 56146.48 88888.00 2012-11-30 02:03:29.222 335 13082.23 433.24 56189.51 88888.00 2012-11-30 02:03:30.222 335 13081.19 432.75 56133.88 88888.00 2012-11-30 02:03:31.222 335 13081.84 432.87 56078.62 88888.00 2012-11-30 02:03:32.222 335 13081.58 432.87 56128.87 88888.00 2012-11-30 02:03:33.222 335 13082.23 433.12 56118.72 88888.00 2012-11-30 02:03:34.222 335 13081.97 433.12 56129.72 88888.00 2012-11-30 02:03:35.222 335 13082.23 432.50 56167.99 88888.00 2012-11-30 02:03:36.222 335 13081.45 432.75 56045.85 88888.00 2012-11-30 02:03:37.222 335 13082.62 433.61 56187.07 88888.00 2012-11-30 02:03:38.222 335 13081.71 433.36 56288.43 88888.00 2012-11-30 02:03:39.222 335 13082.10 433.49 56224.48 88888.00 2012-11-30 02:03:40.222 335 13081.84 433.74 56217.76 88888.00 2012-11-30 02:03:41.222 335 13081.84 433.12 56137.06 88888.00 2012-11-30 02:03:42.222 335 13082.36 433.36 56239.52 88888.00 2012-11-30 02:03:43.222 335 13081.84 433.36 56115.91 88888.00 2012-11-30 02:03:44.222 335 13082.23 433.74 56136.82 88888.00 2012-11-30 02:03:45.222 335 13082.62 432.87 56061.87 88888.00 2012-11-30 02:03:46.222 335 13082.49 432.75 56082.41 88888.00 2012-11-30 02:03:47.222 335 13081.84 433.12 56036.68 88888.00 2012-11-30 02:03:48.222 335 13081.97 433.86 56038.52 88888.00 2012-11-30 02:03:49.222 335 13082.62 433.49 56058.32 88888.00 2012-11-30 02:03:50.222 335 13081.45 433.86 56083.51 88888.00 2012-11-30 02:03:51.222 335 13081.19 433.12 56018.34 88888.00 2012-11-30 02:03:52.222 335 13081.06 433.12 56047.80 88888.00 2012-11-30 02:03:53.222 335 13081.45 433.24 56087.30 88888.00 2012-11-30 02:03:54.222 335 13085.87 433.98 58227.32 88888.00 2012-11-30 02:03:55.222 335 13085.61 433.49 58011.27 88888.00 2012-11-30 02:03:56.222 335 13085.74 433.24 58095.15 88888.00 2012-11-30 02:03:57.222 335 13086.13 433.12 58030.84 88888.00 2012-11-30 02:03:58.222 335 13085.22 433.36 58005.77 88888.00 2012-11-30 02:03:59.222 335 13084.70 433.24 58044.53 88888.00 2012-11-30 02:04:00.222 335 13086.00 433.24 58279.16 88888.00 2012-11-30 02:04:01.222 335 13084.70 432.99 58240.77 88888.00 2012-11-30 02:04:02.222 335 13085.48 432.75 58151.52 88888.00 2012-11-30 02:04:03.222 335 13085.61 433.12 58108.48 88888.00 2012-11-30 02:04:04.222 335 13085.09 432.99 58231.96 88888.00 2012-11-30 02:04:05.222 335 13085.22 432.87 58075.83 88888.00 2012-11-30 02:04:06.222 335 13085.22 433.12 58044.41 88888.00 2012-11-30 02:04:07.222 335 13085.74 432.87 58054.80 88888.00 2012-11-30 02:04:08.222 335 13084.70 432.99 58082.68 88888.00 2012-11-30 02:04:09.222 335 13085.09 433.12 58070.21 88888.00 2012-11-30 02:04:10.222 335 13084.57 433.36 58072.29 88888.00 2012-11-30 02:04:11.222 335 13084.70 433.12 58052.36 88888.00 2012-11-30 02:04:12.222 335 13085.48 432.62 58060.79 88888.00 2012-11-30 02:04:13.222 335 13084.96 433.12 57943.91 88888.00 2012-11-30 02:04:14.222 335 13085.61 432.87 58123.64 88888.00 2012-11-30 02:04:15.222 335 13084.57 432.25 58114.34 88888.00 2012-11-30 02:04:16.222 335 13085.35 432.87 58171.08 88888.00 2012-11-30 02:04:17.222 335 13084.70 433.74 58129.38 88888.00 2012-11-30 02:04:18.222 335 13085.48 433.36 58167.16 88888.00 2012-11-30 02:04:19.222 335 13085.22 433.12 58132.93 88888.00 2012-11-30 02:04:20.222 335 13085.35 432.99 58149.68 88888.00 2012-11-30 02:04:21.222 335 13085.35 432.75 58170.71 88888.00 2012-11-30 02:04:22.222 335 13085.35 432.87 58074.98 88888.00 2012-11-30 02:04:23.222 335 13085.48 432.75 58129.26 88888.00 2012-11-30 02:04:24.222 335 13084.96 432.87 58199.69 88888.00 2012-11-30 02:04:25.222 335 13084.70 432.87 58177.92 88888.00 2012-11-30 02:04:26.222 335 13085.09 432.87 58172.91 88888.00 2012-11-30 02:04:27.222 335 13084.96 432.75 58161.91 88888.00 2012-11-30 02:04:28.222 335 13085.35 432.25 58183.30 88888.00 2012-11-30 02:04:29.222 335 13084.83 432.25 58182.94 88888.00 2012-11-30 02:04:30.222 335 13085.48 432.87 58144.42 88888.00 2012-11-30 02:04:31.222 335 13085.35 432.13 58192.23 88888.00 2012-11-30 02:04:32.222 335 13085.61 432.87 58190.76 88888.00 2012-11-30 02:04:33.222 335 13085.09 432.99 58174.75 88888.00 2012-11-30 02:04:34.222 335 13085.22 432.37 58224.75 88888.00 2012-11-30 02:04:35.222 335 13084.96 432.87 58199.20 88888.00 2012-11-30 02:04:36.222 335 13086.00 433.12 58202.25 88888.00 2012-11-30 02:04:37.222 335 13084.83 432.75 58184.89 88888.00 2012-11-30 02:04:38.222 335 13085.61 432.87 58195.90 88888.00 2012-11-30 02:04:39.222 335 13086.13 432.50 58187.83 88888.00 2012-11-30 02:04:40.222 335 13085.87 432.87 58165.82 88888.00 2012-11-30 02:04:41.222 335 13085.74 432.25 58225.36 88888.00 2012-11-30 02:04:42.222 335 13086.13 432.62 58243.09 88888.00 2012-11-30 02:04:43.222 335 13085.35 432.87 58201.77 88888.00 2012-11-30 02:04:44.222 335 13085.48 432.87 58210.32 88888.00 2012-11-30 02:04:45.222 335 13085.61 433.24 58247.98 88888.00 2012-11-30 02:04:46.222 335 13085.35 432.87 58214.73 88888.00 2012-11-30 02:04:47.222 335 13085.74 432.87 58268.28 88888.00 2012-11-30 02:04:48.222 335 13085.48 432.50 58273.17 88888.00 2012-11-30 02:04:49.222 335 13085.22 432.87 58272.93 88888.00 2012-11-30 02:04:50.222 335 13085.22 432.99 58275.25 88888.00 2012-11-30 02:04:51.222 335 13085.61 432.87 58269.99 88888.00 2012-11-30 02:04:52.222 335 13085.09 433.12 58252.14 88888.00 2012-11-30 02:04:53.222 335 13085.35 432.37 58260.21 88888.00 2012-11-30 02:04:54.222 335 13085.61 432.62 58268.52 88888.00 2012-11-30 02:04:55.222 335 13085.61 433.12 58227.20 88888.00 2012-11-30 02:04:56.222 335 13085.22 432.37 58203.72 88888.00 2012-11-30 02:04:57.222 335 13084.83 432.87 58188.07 88888.00 2012-11-30 02:04:58.222 335 13084.96 432.75 58174.25 88888.00 2012-11-30 02:04:59.222 335 13085.09 432.13 58316.09 88888.00 2012-11-30 02:05:00.222 335 13084.83 432.37 58258.25 88888.00 2012-11-30 02:05:01.222 335 13084.83 432.87 58239.05 88888.00 2012-11-30 02:05:02.222 335 13084.70 432.00 58248.11 88888.00 2012-11-30 02:05:03.222 335 13084.57 432.25 58233.43 88888.00 2012-11-30 02:05:04.222 335 13084.83 432.37 58248.23 88888.00 2012-11-30 02:05:05.222 335 13085.61 432.13 58255.07 88888.00 2012-11-30 02:05:06.222 335 13084.70 432.50 58288.21 88888.00 2012-11-30 02:05:07.222 335 13085.22 432.37 58313.15 88888.00 2012-11-30 02:05:08.222 335 13084.83 432.50 58305.45 88888.00 2012-11-30 02:05:09.222 335 13085.35 432.25 58314.13 88888.00 2012-11-30 02:05:10.222 335 13084.96 432.62 58289.55 88888.00 2012-11-30 02:05:11.222 335 13085.61 432.50 58287.11 88888.00 2012-11-30 02:05:12.222 335 13085.61 432.50 58300.07 88888.00 2012-11-30 02:05:13.222 335 13084.44 432.50 58279.04 88888.00 2012-11-30 02:05:14.222 335 13084.96 432.25 58217.66 88888.00 2012-11-30 02:05:15.222 335 13084.05 432.50 58223.04 88888.00 2012-11-30 02:05:16.222 335 13084.70 431.75 58259.60 88888.00 2012-11-30 02:05:17.222 335 13084.70 432.50 58258.98 88888.00 2012-11-30 02:05:18.222 335 13084.83 432.75 58258.98 88888.00 2012-11-30 02:05:19.222 335 13084.96 432.50 58253.97 88888.00 2012-11-30 02:05:20.222 335 13084.57 431.88 58231.11 88888.00 2012-11-30 02:05:21.222 335 13084.96 433.49 58216.56 88888.00 2012-11-30 02:05:22.222 335 13084.70 432.62 58220.23 88888.00 2012-11-30 02:05:23.222 335 13085.22 432.62 58188.20 88888.00 2012-11-30 02:05:24.222 335 13084.96 432.37 58168.75 88888.00 2012-11-30 02:05:25.222 335 13085.09 433.36 58163.74 88888.00 2012-11-30 02:05:26.222 335 13085.09 432.99 58157.75 88888.00 2012-11-30 02:05:27.222 335 13085.09 432.62 58170.22 88888.00 2012-11-30 02:05:28.222 335 13084.83 432.75 58232.33 88888.00 2012-11-30 02:05:29.222 335 13085.22 432.62 58196.39 88888.00 2012-11-30 02:05:30.222 335 13084.83 432.62 58186.97 88888.00 2012-11-30 02:05:31.222 335 13085.22 433.12 58163.50 88888.00 2012-11-30 02:05:32.222 335 13084.44 433.24 58183.06 88888.00 2012-11-30 02:05:33.222 335 13084.57 432.75 58199.20 88888.00 2012-11-30 02:05:34.222 335 13085.35 433.12 58194.43 88888.00 2012-11-30 02:05:35.222 335 13084.96 433.36 58196.14 88888.00 2012-11-30 02:05:36.222 335 13084.70 432.62 58211.30 88888.00 2012-11-30 02:05:37.222 335 13084.83 433.12 58173.03 88888.00 2012-11-30 02:05:38.222 335 13085.09 433.12 58117.28 88888.00 2012-11-30 02:05:39.222 335 13084.96 432.99 58160.93 88888.00 2012-11-30 02:05:40.222 335 13084.96 433.49 58144.67 88888.00 2012-11-30 02:05:41.222 335 13085.22 432.99 58167.53 88888.00 2012-11-30 02:05:42.222 335 13085.22 433.36 58234.41 88888.00 2012-11-30 02:05:43.222 335 13084.96 432.99 58120.21 88888.00 2012-11-30 02:05:44.222 335 13084.96 433.12 58079.62 88888.00 2012-11-30 02:05:45.222 335 13084.05 432.87 58076.69 88888.00 2012-11-30 02:05:46.222 335 13085.22 434.11 57978.26 88888.00 2012-11-30 02:05:47.222 335 13085.09 432.99 58067.76 88888.00 2012-11-30 02:05:48.222 335 13085.22 432.25 58037.32 88888.00 2012-11-30 02:05:49.222 335 13084.96 433.74 57999.91 88888.00 2012-11-30 02:05:50.222 335 13084.83 433.24 58005.16 88888.00 2012-11-30 02:05:51.222 335 13084.96 433.12 58030.59 88888.00 2012-11-30 02:05:52.222 335 13084.70 433.36 57999.05 88888.00 2012-11-30 02:05:53.222 335 13085.09 432.37 58042.33 88888.00 2012-11-30 02:05:54.222 335 13085.48 433.86 58057.25 88888.00 2012-11-30 02:05:55.222 335 13084.57 433.49 58055.17 88888.00 2012-11-30 02:05:56.222 335 13084.57 432.50 58055.29 88888.00 2012-11-30 02:05:57.222 335 13084.70 432.99 58054.80 88888.00 2012-11-30 02:05:58.222 335 13085.61 433.12 58091.61 88888.00 2012-11-30 02:05:59.222 335 13084.05 433.36 58033.28 88888.00 2012-11-30 02:06:00.222 335 13085.22 432.99 58073.51 88888.00 2012-11-30 02:06:01.222 335 13084.57 433.12 58093.19 88888.00 2012-11-30 02:06:02.222 335 13084.57 433.12 58087.45 88888.00 2012-11-30 02:06:03.222 335 13084.83 433.61 58085.12 88888.00 2012-11-30 02:06:04.222 335 13084.05 433.36 58065.80 88888.00 2012-11-30 02:06:05.222 335 13084.57 433.36 58059.32 88888.00 2012-11-30 02:06:06.222 335 13084.44 433.24 58050.40 88888.00 2012-11-30 02:06:07.222 335 13084.44 433.12 58050.52 88888.00 2012-11-30 02:06:08.222 335 13084.18 433.49 58068.86 88888.00 2012-11-30 02:06:09.222 335 13084.18 433.24 58059.20 88888.00 2012-11-30 02:06:10.222 335 13084.31 432.99 58085.37 88888.00 2012-11-30 02:06:11.222 335 13084.57 432.99 58084.63 88888.00 2012-11-30 02:06:12.222 335 13085.35 432.50 58060.55 88888.00 2012-11-30 02:06:13.222 335 13084.57 433.12 58066.54 88888.00 2012-11-30 02:06:14.222 335 13084.31 432.75 58048.81 88888.00 2012-11-30 02:06:15.222 335 13083.92 433.36 58076.93 88888.00 2012-11-30 02:06:16.222 335 13084.18 433.24 58069.96 88888.00 2012-11-30 02:06:17.222 335 13084.83 433.12 58095.64 88888.00 2012-11-30 02:06:18.222 335 13084.05 433.24 58062.38 88888.00 2012-11-30 02:06:19.222 335 13084.96 433.36 58088.06 88888.00 2012-11-30 02:06:20.222 335 13084.96 432.99 58113.12 88888.00 2012-11-30 02:06:21.222 335 13084.57 432.87 58080.48 88888.00 2012-11-30 02:06:22.222 335 13084.57 432.99 58053.58 88888.00 2012-11-30 02:06:23.222 335 13083.92 433.12 58047.83 88888.00 2012-11-30 02:06:24.222 335 13084.18 433.49 58034.38 88888.00 2012-11-30 02:06:25.222 335 13084.44 432.62 58047.34 88888.00 2012-11-30 02:06:26.222 335 13084.83 433.49 58026.07 88888.00 2012-11-30 02:06:27.222 335 13084.70 434.23 58035.61 88888.00 2012-11-30 02:06:28.222 335 13084.18 433.24 58012.25 88888.00 2012-11-30 02:06:29.222 335 13083.92 433.36 58000.03 88888.00 2012-11-30 02:06:30.222 335 13084.57 433.12 57983.64 88888.00 2012-11-30 02:06:31.222 335 13084.18 432.50 58005.16 88888.00 2012-11-30 02:06:32.222 335 13085.09 432.87 58047.22 88888.00 2012-11-30 02:06:33.222 335 13084.70 433.24 58061.28 88888.00 2012-11-30 02:06:34.222 335 13083.53 433.12 58142.10 88888.00 2012-11-30 02:06:35.222 335 13084.18 433.36 58007.24 88888.00 2012-11-30 02:06:36.222 335 13083.79 433.49 57987.07 88888.00 2012-11-30 02:06:37.222 335 13084.57 433.61 58039.15 88888.00 2012-11-30 02:06:38.222 335 13084.31 433.74 58007.24 88888.00 2012-11-30 02:06:39.222 335 13083.53 433.61 58032.67 88888.00 2012-11-30 02:06:40.222 335 13083.79 433.74 58053.09 88888.00 2012-11-30 02:06:41.222 335 13084.05 433.12 58038.79 88888.00 2012-11-30 02:06:42.222 335 13084.18 433.24 58123.03 88888.00 2012-11-30 02:06:43.222 335 13084.83 433.24 58094.17 88888.00 2012-11-30 02:06:44.222 335 13083.92 433.12 58075.10 88888.00 2012-11-30 02:06:45.222 335 13084.44 432.87 58052.11 88888.00 2012-11-30 02:06:46.222 335 13084.31 433.12 58053.34 88888.00 2012-11-30 02:06:47.222 335 13084.05 433.74 58050.77 88888.00 2012-11-30 02:06:48.222 335 13084.05 432.87 58060.55 88888.00 2012-11-30 02:06:49.222 335 13083.66 433.36 58040.74 88888.00 2012-11-30 02:06:50.222 335 13083.92 433.49 58063.36 88888.00 2012-11-30 02:06:51.222 335 13084.31 433.36 58063.12 88888.00 2012-11-30 02:06:52.222 335 13084.44 432.99 58055.78 88888.00 2012-11-30 02:06:53.222 335 13083.27 432.87 58058.10 88888.00 2012-11-30 02:06:54.222 335 13084.31 433.49 58052.84 88888.00 2012-11-30 02:06:55.222 335 13083.40 433.12 58052.11 88888.00 2012-11-30 02:06:56.222 335 13084.05 433.36 58055.41 88888.00 2012-11-30 02:06:57.222 335 13083.92 432.50 58052.36 88888.00 2012-11-30 02:06:58.222 335 13083.92 432.37 58068.74 88888.00 2012-11-30 02:06:59.222 335 13083.79 432.99 58031.57 88888.00 2012-11-30 02:07:00.222 335 13084.44 433.12 58085.25 88888.00 2012-11-30 02:07:01.222 335 13084.70 432.87 58092.58 88888.00 2012-11-30 02:07:02.222 335 13084.18 432.75 58065.56 88888.00 2012-11-30 02:07:03.222 335 13083.66 432.87 58074.49 88888.00 2012-11-30 02:07:04.222 335 13084.44 432.87 58109.21 88888.00 2012-11-30 02:07:05.222 335 13083.79 433.36 58076.07 88888.00 2012-11-30 02:07:06.222 335 13084.18 432.37 58084.63 88888.00 2012-11-30 02:07:07.222 335 13083.14 433.61 58086.59 88888.00 2012-11-30 02:07:08.222 335 13084.05 432.75 58080.11 88888.00 2012-11-30 02:07:09.222 335 13084.18 432.62 58101.75 88888.00 2012-11-30 02:07:10.222 335 13083.79 432.00 58086.22 88888.00 2012-11-30 02:07:11.222 335 13084.70 432.50 58101.14 88888.00 2012-11-30 02:07:12.222 335 13083.66 432.75 58104.69 88888.00 2012-11-30 02:07:13.222 335 13085.22 432.99 58118.87 88888.00 2012-11-30 02:07:14.222 335 13083.92 432.25 58103.71 88888.00 2012-11-30 02:07:15.222 335 13083.79 432.75 58106.15 88888.00 2012-11-30 02:07:16.222 335 13083.27 432.62 58150.66 88888.00 2012-11-30 02:07:17.222 335 13084.44 431.88 58096.13 88888.00 2012-11-30 02:07:18.222 335 13084.05 432.75 58082.31 88888.00 2012-11-30 02:07:19.222 335 13083.40 432.50 58087.45 88888.00 2012-11-30 02:07:20.222 335 13084.18 432.13 58048.08 88888.00 2012-11-30 02:07:21.222 335 13083.53 432.25 58076.44 88888.00 2012-11-30 02:07:22.222 335 13084.44 433.12 58071.31 88888.00 2012-11-30 02:07:23.222 335 13084.05 432.62 58038.91 88888.00 2012-11-30 02:07:24.222 335 13084.44 432.75 58062.87 88888.00 2012-11-30 02:07:25.222 335 13084.83 432.87 58050.16 88888.00 2012-11-30 02:07:26.222 335 13084.70 433.12 58049.18 88888.00 2012-11-30 02:07:27.222 335 13084.96 432.00 58031.08 88888.00 2012-11-30 02:07:28.222 335 13084.31 432.87 58038.30 88888.00 2012-11-30 02:07:29.222 335 13084.57 433.24 58039.15 88888.00 2012-11-30 02:07:30.222 335 13085.22 432.13 58025.46 88888.00 2012-11-30 02:07:31.222 335 13084.70 433.12 58027.29 88888.00 2012-11-30 02:07:32.222 335 13084.18 432.75 58014.33 88888.00 2012-11-30 02:07:33.222 335 13084.96 432.87 58027.54 88888.00 2012-11-30 02:07:34.222 335 13084.57 432.75 58024.11 88888.00 2012-11-30 02:07:35.222 335 13084.18 432.50 57967.87 88888.00 2012-11-30 02:07:36.222 335 13084.57 433.36 57948.80 88888.00 2012-11-30 02:07:37.222 335 13084.96 432.99 57964.20 88888.00 2012-11-30 02:07:38.222 335 13084.70 433.12 57970.93 88888.00 2012-11-30 02:07:39.222 335 13084.44 432.62 57985.84 88888.00 2012-11-30 02:07:40.222 335 13084.96 432.62 57945.50 88888.00 2012-11-30 02:07:41.222 335 13085.22 432.75 57954.05 88888.00 2012-11-30 02:07:42.222 335 13084.44 432.50 57923.00 88888.00 2012-11-30 02:07:43.222 335 13084.57 432.62 57934.37 88888.00 2012-11-30 02:07:44.222 335 13084.96 432.87 57980.34 88888.00 2012-11-30 02:07:45.222 335 13084.57 432.75 57975.57 88888.00 2012-11-30 02:07:46.222 335 13084.83 432.62 57936.32 88888.00 2012-11-30 02:07:47.222 335 13084.18 433.12 57967.87 88888.00 2012-11-30 02:07:48.222 335 13085.22 432.99 57953.44 88888.00 2012-11-30 02:07:49.222 335 13084.96 432.37 57923.37 88888.00 2012-11-30 02:07:50.222 335 13084.83 432.25 57959.31 88888.00 2012-11-30 02:07:51.222 335 13085.48 432.62 57950.51 88888.00 2012-11-30 02:07:52.222 335 13084.83 432.62 57956.50 88888.00 2012-11-30 02:07:53.222 335 13085.87 432.37 57955.16 88888.00 2012-11-30 02:07:54.222 335 13084.57 432.99 57939.02 88888.00 2012-11-30 02:07:55.222 335 13084.96 432.62 57955.16 88888.00 2012-11-30 02:07:56.222 335 13085.09 432.37 57935.59 88888.00 2012-11-30 02:07:57.222 335 13084.70 432.25 57938.28 88888.00 2012-11-30 02:07:58.222 335 13084.44 432.62 57913.34 88888.00 2012-11-30 02:07:59.222 335 13084.96 432.87 57914.44 88888.00 2012-11-30 02:08:00.222 335 13084.31 432.25 57885.10 88888.00 2012-11-30 02:08:01.222 335 13085.22 432.13 57912.97 88888.00 2012-11-30 02:08:02.222 335 13084.96 432.75 57900.87 88888.00 2012-11-30 02:08:03.222 335 13085.09 433.24 57884.48 88888.00 2012-11-30 02:08:04.222 335 13085.74 432.62 57935.71 88888.00 2012-11-30 02:08:05.222 335 13084.83 432.13 57954.79 88888.00 2012-11-30 02:08:06.222 335 13085.35 432.87 57940.48 88888.00 2012-11-30 02:08:07.222 335 13084.96 432.62 57886.44 88888.00 2012-11-30 02:08:08.222 335 13085.61 432.50 57895.00 88888.00 2012-11-30 02:08:09.222 335 13085.09 432.99 57927.40 88888.00 2012-11-30 02:08:10.222 335 13085.74 431.88 57922.75 88888.00 2012-11-30 02:08:11.222 335 13085.48 432.62 57926.05 88888.00 2012-11-30 02:08:12.222 335 13085.87 432.37 57926.18 88888.00 2012-11-30 02:08:13.222 335 13084.83 432.13 57956.75 88888.00 2012-11-30 02:08:14.222 335 13085.61 432.13 57953.93 88888.00 2012-11-30 02:08:15.222 335 13085.22 433.12 57945.62 88888.00 2012-11-30 02:08:16.222 335 13085.48 432.99 57939.99 88888.00 2012-11-30 02:08:17.222 335 13085.22 432.75 57947.33 88888.00 2012-11-30 02:08:18.222 335 13084.96 432.62 57904.17 88888.00 2012-11-30 02:08:19.222 335 13084.70 432.62 57918.96 88888.00 2012-11-30 02:08:20.222 335 13085.22 432.87 57897.81 88888.00 2012-11-30 02:08:21.222 335 13085.22 432.87 57875.32 88888.00 2012-11-30 02:08:22.222 335 13085.48 432.62 57857.34 88888.00 2012-11-30 02:08:23.222 335 13085.09 432.37 57882.65 88888.00 2012-11-30 02:08:24.222 335 13085.09 433.36 57870.67 88888.00 2012-11-30 02:08:25.222 335 13084.96 432.37 57888.64 88888.00 2012-11-30 02:08:26.222 335 13084.83 432.75 57875.32 88888.00 2012-11-30 02:08:27.222 335 13085.09 432.25 57866.27 88888.00 2012-11-30 02:08:28.222 335 13085.35 432.62 57885.46 88888.00 2012-11-30 02:08:29.222 335 13085.48 432.13 57911.63 88888.00 2012-11-30 02:08:30.222 335 13085.22 432.75 57899.16 88888.00 2012-11-30 02:08:31.222 335 13084.70 432.00 57895.37 88888.00 2012-11-30 02:08:32.222 335 13085.22 432.25 57915.30 88888.00 2012-11-30 02:08:33.222 335 13085.87 432.00 57968.97 88888.00 2012-11-30 02:08:34.222 335 13085.35 432.37 57956.25 88888.00 2012-11-30 02:08:35.222 335 13085.09 432.50 57933.39 88888.00 2012-11-30 02:08:36.222 335 13085.35 432.00 57941.95 88888.00 2012-11-30 02:08:37.222 335 13084.96 432.13 57935.96 88888.00 2012-11-30 02:08:38.222 335 13085.09 432.37 57945.25 88888.00 2012-11-30 02:08:39.222 335 13084.83 432.13 57949.04 88888.00 2012-11-30 02:08:40.222 335 13085.48 432.37 57943.54 88888.00 2012-11-30 02:08:41.222 335 13084.96 432.13 57947.82 88888.00 2012-11-30 02:08:42.222 335 13084.44 432.62 57948.92 88888.00 2012-11-30 02:08:43.222 335 13084.96 431.75 57939.63 88888.00 2012-11-30 02:08:44.222 335 13085.09 432.37 57928.26 88888.00 2012-11-30 02:08:45.222 335 13084.96 432.13 57952.10 88888.00 2012-11-30 02:08:46.222 335 13084.44 432.87 57973.98 88888.00 2012-11-30 02:08:47.222 335 13085.48 432.75 57932.05 88888.00 2012-11-30 02:08:48.222 335 13085.35 432.00 57955.28 88888.00 2012-11-30 02:08:49.222 335 13085.74 432.00 57944.03 88888.00 2012-11-30 02:08:50.222 335 13084.96 431.75 57957.11 88888.00 2012-11-30 02:08:51.222 335 13085.22 431.63 57929.97 88888.00 2012-11-30 02:08:52.222 335 13084.96 432.13 57965.79 88888.00 2012-11-30 02:08:53.222 335 13085.35 432.13 57959.07 88888.00 2012-11-30 02:08:54.222 335 13084.70 432.62 57944.39 88888.00 2012-11-30 02:08:55.222 335 13085.74 432.50 57945.98 88888.00 2012-11-30 02:08:56.222 335 13085.61 432.25 57959.68 88888.00 2012-11-30 02:08:57.222 335 13085.74 431.75 57950.02 88888.00 2012-11-30 02:08:58.222 335 13084.96 431.88 57941.09 88888.00 2012-11-30 02:08:59.222 335 13085.48 432.50 57940.36 88888.00 2012-11-30 02:09:00.222 335 13085.61 432.25 57937.43 88888.00 2012-11-30 02:09:01.222 335 13084.70 432.00 57935.84 88888.00 2012-11-30 02:09:02.222 335 13085.22 432.13 57915.54 88888.00 2012-11-30 02:09:03.222 335 13085.87 432.00 57917.25 88888.00 2012-11-30 02:09:04.222 335 13085.48 432.13 57918.60 88888.00 2012-11-30 02:09:05.222 335 13086.00 432.37 57951.24 88888.00 2012-11-30 02:09:06.222 335 13084.96 432.37 57978.02 88888.00 2012-11-30 02:09:07.222 335 13085.22 432.37 57986.33 88888.00 2012-11-30 02:09:08.222 335 13085.22 432.25 57952.71 88888.00 2012-11-30 02:09:09.222 335 13085.74 432.50 57951.00 88888.00 2012-11-30 02:09:10.222 335 13085.74 432.13 57968.97 88888.00 2012-11-30 02:09:11.222 335 13085.74 432.37 57959.80 88888.00 2012-11-30 02:09:12.222 335 13085.22 432.50 57979.12 88888.00 2012-11-30 02:09:13.222 335 13085.87 432.13 57971.54 88888.00 2012-11-30 02:09:14.222 335 13085.87 432.37 57967.75 88888.00 2012-11-30 02:09:15.222 335 13085.35 432.87 57961.02 88888.00 2012-11-30 02:09:16.222 335 13085.74 432.00 57973.13 88888.00 2012-11-30 02:09:17.222 335 13086.26 432.25 57950.51 88888.00 2012-11-30 02:09:18.222 335 13086.00 432.50 57946.11 88888.00 2012-11-30 02:09:19.222 335 13085.61 431.63 57944.27 88888.00 2012-11-30 02:09:20.222 335 13085.35 432.37 57950.02 88888.00 2012-11-30 02:09:21.222 335 13084.83 433.12 57986.21 88888.00 2012-11-30 02:09:22.222 335 13085.74 432.62 57965.30 88888.00 2012-11-30 02:09:23.222 335 13086.39 432.00 57936.45 88888.00 2012-11-30 02:09:24.222 335 13085.35 432.13 57931.93 88888.00 2012-11-30 02:09:25.222 335 13085.48 431.88 57941.95 88888.00 2012-11-30 02:09:26.222 335 13085.74 432.87 57941.71 88888.00 2012-11-30 02:09:27.222 335 13085.74 432.37 57936.08 88888.00 2012-11-30 02:09:28.222 335 13086.39 432.00 57914.93 88888.00 2012-11-30 02:09:29.222 335 13085.09 432.87 57944.39 88888.00 2012-11-30 02:09:30.222 335 13085.61 432.50 57953.32 88888.00 2012-11-30 02:09:31.222 335 13086.13 432.62 57977.65 88888.00 2012-11-30 02:09:32.222 335 13085.22 432.13 57976.06 88888.00 2012-11-30 02:09:33.222 335 13085.09 432.13 57978.51 88888.00 2012-11-30 02:09:34.222 335 13086.26 432.37 58002.84 88888.00 2012-11-30 02:09:35.222 335 13086.13 431.75 57982.79 88888.00 2012-11-30 02:09:36.222 335 13086.26 432.37 57946.23 88888.00 2012-11-30 02:09:37.222 335 13085.61 432.50 57959.55 88888.00 2012-11-30 02:09:38.222 335 13085.87 432.37 57930.46 88888.00 2012-11-30 02:09:39.222 335 13086.39 432.62 57932.29 88888.00 2012-11-30 02:09:40.222 335 13085.61 432.75 57948.92 88888.00 2012-11-30 02:09:41.222 335 13085.48 432.99 57952.71 88888.00 2012-11-30 02:09:42.222 335 13085.87 432.62 57975.94 88888.00 2012-11-30 02:09:43.222 335 13085.22 432.25 57979.73 88888.00 2012-11-30 02:09:44.222 335 13086.26 432.25 57975.82 88888.00 2012-11-30 02:09:45.222 335 13086.13 432.62 57956.75 88888.00 2012-11-30 02:09:46.222 335 13086.13 432.50 57958.95 88888.00 2012-11-30 02:09:47.222 335 13086.65 432.13 57959.07 88888.00 2012-11-30 02:09:48.222 335 13086.52 432.62 57985.96 88888.00 2012-11-30 02:09:49.222 335 13086.00 433.12 57952.95 88888.00 2012-11-30 02:09:50.222 335 13085.74 432.50 57973.13 88888.00 2012-11-30 02:09:51.222 335 13086.65 432.99 57980.83 88888.00 2012-11-30 02:09:52.222 335 13086.00 432.37 57948.92 88888.00 2012-11-30 02:09:53.222 335 13086.26 432.99 57954.42 88888.00 2012-11-30 02:09:54.222 335 13086.52 432.99 57959.43 88888.00 2012-11-30 02:09:55.222 335 13086.52 433.12 57973.62 88888.00 2012-11-30 02:09:56.222 335 13085.61 432.75 57961.64 88888.00 2012-11-30 02:09:57.222 335 13086.91 432.87 57942.07 88888.00 2012-11-30 02:09:58.222 335 13086.13 433.12 57958.82 88888.00 2012-11-30 02:09:59.222 335 13086.26 432.99 57966.77 88888.00 2012-11-30 02:10:00.222 335 13086.13 432.50 58477.35 88888.00 2012-11-30 02:10:01.222 335 13086.91 432.87 58497.16 88888.00 2012-11-30 02:10:02.222 335 13085.87 433.12 58544.48 88888.00 2012-11-30 02:10:03.222 335 13086.78 433.12 58536.77 88888.00 2012-11-30 02:10:04.222 335 13087.17 433.49 58542.77 88888.00 2012-11-30 02:10:05.222 335 13086.13 433.24 58517.58 88888.00 2012-11-30 02:10:06.222 335 13086.26 433.24 58514.89 88888.00 2012-11-30 02:10:07.222 335 13086.26 432.75 58523.20 88888.00 2012-11-30 02:10:08.222 335 13085.74 432.87 58546.31 88888.00 2012-11-30 02:10:09.222 335 13086.26 433.24 58534.57 88888.00 2012-11-30 02:10:10.222 335 13086.26 432.50 58554.99 88888.00 2012-11-30 02:10:11.222 335 13086.39 432.99 58573.57 88888.00 2012-11-30 02:10:12.222 335 13086.52 432.25 58589.11 88888.00 2012-11-30 02:10:13.222 335 13085.87 432.99 58575.29 88888.00 2012-11-30 02:10:14.222 335 13086.26 433.49 58588.12 88888.00 2012-11-30 02:10:15.222 335 13085.87 432.99 58591.67 88888.00 2012-11-30 02:10:16.222 335 13086.39 433.98 58610.62 88888.00 2012-11-30 02:10:17.222 335 13086.00 432.99 58614.17 88888.00 2012-11-30 02:10:18.222 335 13085.87 432.99 58636.05 88888.00 2012-11-30 02:10:19.222 335 13086.39 432.87 58627.62 88888.00 2012-11-30 02:10:20.222 335 13086.39 432.50 58621.99 88888.00 2012-11-30 02:10:21.222 335 13086.52 432.87 58626.76 88888.00 2012-11-30 02:10:22.222 335 13086.26 432.87 58617.10 88888.00 2012-11-30 02:10:23.222 335 13086.91 433.24 58602.19 88888.00 2012-11-30 02:10:24.222 335 13086.00 432.62 58615.02 88888.00 2012-11-30 02:10:25.222 335 13086.39 433.36 58576.02 88888.00 2012-11-30 02:10:26.222 335 13086.00 433.24 58545.70 88888.00 2012-11-30 02:10:27.222 335 13086.13 433.36 58572.72 88888.00 2012-11-30 02:10:28.222 335 13086.00 432.99 58560.37 88888.00 2012-11-30 02:10:29.222 335 13085.87 432.00 58570.64 88888.00 2012-11-30 02:10:30.222 335 13085.87 432.99 58550.96 88888.00 2012-11-30 02:10:31.222 335 13085.74 433.36 58500.46 88888.00 2012-11-30 02:10:32.222 335 13085.74 433.61 58438.11 88888.00 2012-11-30 02:10:33.222 335 13086.52 433.36 58414.51 88888.00 2012-11-30 02:10:34.222 335 13086.78 433.12 58432.36 88888.00 2012-11-30 02:10:35.222 335 13086.39 433.61 58445.81 88888.00 2012-11-30 02:10:36.222 335 13085.61 432.62 58450.33 88888.00 2012-11-30 02:10:37.222 335 13086.26 432.62 58459.87 88888.00 2012-11-30 02:10:38.222 335 13085.48 433.49 58467.57 88888.00 2012-11-30 02:10:39.222 335 13087.04 433.86 58482.49 88888.00 2012-11-30 02:10:40.222 335 13086.39 433.36 58493.74 88888.00 2012-11-30 02:10:41.222 335 13086.52 433.24 58493.74 88888.00 2012-11-30 02:10:42.222 335 13086.39 433.61 58506.33 88888.00 2012-11-30 02:10:43.222 335 13086.26 433.49 58508.53 88888.00 2012-11-30 02:10:44.222 335 13086.26 433.12 58526.87 88888.00 2012-11-30 02:10:45.222 335 13086.39 433.12 58511.46 88888.00 2012-11-30 02:10:46.222 335 13086.91 433.49 58504.74 88888.00 2012-11-30 02:10:47.222 335 13085.74 433.36 58489.58 88888.00 2012-11-30 02:10:48.222 335 13086.78 432.99 58496.79 88888.00 2012-11-30 02:10:49.222 335 13086.91 433.86 58479.68 88888.00 2012-11-30 02:10:50.222 335 13086.39 434.11 58497.65 88888.00 2012-11-30 02:10:51.222 335 13086.13 433.86 58497.16 88888.00 2012-11-30 02:10:52.222 335 13086.26 433.36 58468.79 88888.00 2012-11-30 02:10:53.222 335 13086.00 433.49 58456.20 88888.00 2012-11-30 02:10:54.222 335 13086.65 432.75 58487.99 88888.00 2012-11-30 02:10:55.222 335 13086.13 433.24 58490.43 88888.00 2012-11-30 02:10:56.222 335 13086.13 432.75 58491.41 88888.00 2012-11-30 02:10:57.222 335 13085.74 433.12 58491.41 88888.00 2012-11-30 02:10:58.222 335 13086.26 433.12 58482.98 88888.00 2012-11-30 02:10:59.222 335 13086.78 433.24 58509.14 88888.00 2012-11-30 02:11:00.222 335 13086.26 433.24 58499.24 88888.00 2012-11-30 02:11:01.222 335 13086.13 433.61 58511.83 88888.00 2012-11-30 02:11:02.222 335 13085.87 433.24 58498.87 88888.00 2012-11-30 02:11:03.222 335 13086.52 432.75 58503.03 88888.00 2012-11-30 02:11:04.222 335 13086.39 433.36 58497.16 88888.00 2012-11-30 02:11:05.222 335 13086.13 432.99 58469.77 88888.00 2012-11-30 02:11:06.222 335 13086.13 433.61 58478.33 88888.00 2012-11-30 02:11:07.222 335 13086.26 432.75 58476.86 88888.00 2012-11-30 02:11:08.222 335 13086.13 432.62 58471.97 88888.00 2012-11-30 02:11:09.222 335 13086.00 433.61 58457.18 88888.00 2012-11-30 02:11:10.222 335 13086.13 433.12 58461.95 88888.00 2012-11-30 02:11:11.222 335 13086.13 433.61 58479.80 88888.00 2012-11-30 02:11:12.222 335 13085.74 432.87 58472.22 88888.00 2012-11-30 02:11:13.222 335 13086.52 432.87 58474.66 88888.00 2012-11-30 02:11:14.222 335 13086.00 432.87 58488.23 88888.00 2012-11-30 02:11:15.222 335 13086.13 433.12 58483.22 88888.00 2012-11-30 02:11:16.222 335 13086.26 433.24 58442.02 88888.00 2012-11-30 02:11:17.222 335 13085.35 432.87 58430.65 88888.00 2012-11-30 02:11:18.222 335 13086.13 433.24 58421.48 88888.00 2012-11-30 02:11:19.222 335 13086.13 433.61 58456.20 88888.00 2012-11-30 02:11:20.222 335 13086.13 432.50 58468.79 88888.00 2012-11-30 02:11:21.222 335 13085.74 433.12 58477.48 88888.00 2012-11-30 02:11:22.222 335 13086.52 433.61 58465.00 88888.00 2012-11-30 02:11:23.222 335 13086.65 433.12 58494.59 88888.00 2012-11-30 02:11:24.222 335 13086.26 433.24 58498.50 88888.00 2012-11-30 02:11:25.222 335 13086.39 432.25 58513.79 88888.00 2012-11-30 02:11:26.222 335 13087.04 433.36 58511.71 88888.00 2012-11-30 02:11:27.222 335 13086.26 433.61 58512.93 88888.00 2012-11-30 02:11:28.222 335 13086.26 432.99 58502.79 88888.00 2012-11-30 02:11:29.222 335 13086.52 433.24 58506.57 88888.00 2012-11-30 02:11:30.222 335 13086.13 432.50 58507.80 88888.00 2012-11-30 02:11:31.222 335 13086.78 432.50 58510.24 88888.00 2012-11-30 02:11:32.222 335 13086.26 432.75 58498.38 88888.00 2012-11-30 02:11:33.222 335 13087.17 433.24 58504.74 88888.00 2012-11-30 02:11:34.222 335 13086.65 432.99 58502.17 88888.00 2012-11-30 02:11:35.222 335 13087.04 432.62 58489.09 88888.00 2012-11-30 02:11:36.222 335 13087.17 433.12 58454.00 88888.00 2012-11-30 02:11:37.222 335 13086.78 432.87 58496.18 88888.00 2012-11-30 02:11:38.222 335 13086.78 432.99 58494.59 88888.00 2012-11-30 02:11:39.222 335 13086.52 433.24 58490.19 88888.00 2012-11-30 02:11:40.222 335 13086.65 432.87 58529.44 88888.00 2012-11-30 02:11:41.222 335 13087.30 432.75 58496.30 88888.00 2012-11-30 02:11:42.222 335 13086.65 433.12 58506.94 88888.00 2012-11-30 02:11:43.222 335 13087.04 433.24 58524.06 88888.00 2012-11-30 02:11:44.222 335 13086.65 433.24 58526.38 88888.00 2012-11-30 02:11:45.222 335 13086.65 432.62 58533.84 88888.00 2012-11-30 02:11:46.222 335 13086.52 432.99 58528.09 88888.00 2012-11-30 02:11:47.222 335 13086.52 433.24 58535.18 88888.00 2012-11-30 02:11:48.222 335 13086.78 433.36 58526.75 88888.00 2012-11-30 02:11:49.222 335 13086.00 433.36 58535.06 88888.00 2012-11-30 02:11:50.222 335 13086.65 433.12 58547.29 88888.00 2012-11-30 02:11:51.222 335 13086.91 432.99 58482.37 88888.00 2012-11-30 02:11:52.222 335 13087.04 432.99 58512.93 88888.00 2012-11-30 02:11:53.222 335 13086.91 433.24 58550.34 88888.00 2012-11-30 02:11:54.222 335 13086.78 432.87 58377.09 88888.00 2012-11-30 02:11:55.222 335 13087.04 433.12 58477.48 88888.00 2012-11-30 02:11:56.222 335 13086.13 433.12 58381.50 88888.00 2012-11-30 02:11:57.222 335 13086.39 433.12 58385.78 88888.00 2012-11-30 02:11:58.222 335 13086.26 433.12 58393.72 88888.00 2012-11-30 02:11:59.222 335 13086.78 433.49 58426.25 88888.00 2012-11-30 02:12:00.222 335 13086.52 433.36 58462.44 88888.00 2012-11-30 02:12:01.222 335 13086.52 433.49 58495.45 88888.00 2012-11-30 02:12:02.222 335 13086.52 433.12 58462.80 88888.00 2012-11-30 02:12:03.222 335 13086.39 432.62 58463.41 88888.00 2012-11-30 02:12:04.222 335 13086.39 432.75 58458.40 88888.00 2012-11-30 02:12:05.222 335 13087.17 432.99 58432.85 88888.00 2012-11-30 02:12:06.222 335 13086.52 432.99 58468.06 88888.00 2012-11-30 02:12:07.222 335 13086.52 432.75 58461.09 88888.00 2012-11-30 02:12:08.222 335 13086.91 432.50 58461.70 88888.00 2012-11-30 02:12:09.222 335 13086.52 433.36 58478.82 88888.00 2012-11-30 02:12:10.222 335 13086.26 433.24 58459.01 88888.00 2012-11-30 02:12:11.222 335 13087.04 432.87 58466.23 88888.00 2012-11-30 02:12:12.222 335 13086.52 432.87 58487.62 88888.00 2012-11-30 02:12:13.222 335 13086.78 432.99 58456.69 88888.00 2012-11-30 02:12:14.222 335 13086.65 433.74 58465.25 88888.00 2012-11-30 02:12:15.222 335 13086.26 433.49 58455.71 88888.00 2012-11-30 02:12:16.222 335 13086.52 433.24 58401.91 88888.00 2012-11-30 02:12:17.222 335 13085.87 433.49 58411.70 88888.00 2012-11-30 02:12:18.222 335 13086.78 432.99 58422.82 88888.00 2012-11-30 02:12:19.222 335 13085.87 433.12 58435.78 88888.00 2012-11-30 02:12:20.222 335 13085.48 433.49 58410.11 88888.00 2012-11-30 02:12:21.222 335 13086.00 433.86 58435.78 88888.00 2012-11-30 02:12:22.222 335 13086.00 433.36 58426.12 88888.00 2012-11-30 02:12:23.222 335 13085.61 433.36 58378.93 88888.00 2012-11-30 02:12:24.222 335 13085.61 433.12 58374.65 88888.00 2012-11-30 02:12:25.222 335 13086.00 433.12 58346.65 88888.00 2012-11-30 02:12:26.222 335 13085.87 433.24 58362.18 88888.00 2012-11-30 02:12:27.222 335 13085.48 432.50 58296.77 88888.00 2012-11-30 02:12:28.222 335 13085.48 433.24 58280.87 88888.00 2012-11-30 02:12:29.222 335 13085.74 432.50 58268.64 88888.00 2012-11-30 02:12:30.222 335 13086.00 432.62 58218.15 88888.00 2012-11-30 02:12:31.222 335 13084.96 433.49 58215.46 88888.00 2012-11-30 02:12:32.222 335 13085.87 433.49 58192.11 88888.00 2012-11-30 02:12:33.222 335 13085.61 433.36 58103.59 88888.00 2012-11-30 02:12:34.222 335 13084.96 432.87 58093.07 88888.00 2012-11-30 02:12:35.222 335 13084.96 433.24 58085.61 88888.00 2012-11-30 02:12:36.222 335 13085.22 432.62 58105.91 88888.00 2012-11-30 02:12:37.222 335 13085.61 432.75 58097.59 88888.00 2012-11-30 02:12:38.222 335 13085.35 432.75 58363.64 88888.00 2012-11-30 02:12:39.222 335 13085.22 433.24 58389.08 88888.00 2012-11-30 02:12:40.222 335 13085.87 432.87 58363.89 88888.00 2012-11-30 02:12:41.222 335 13085.09 432.62 58367.31 88888.00 2012-11-30 02:12:42.222 335 13086.00 433.36 58385.65 88888.00 2012-11-30 02:12:43.222 335 13085.35 432.99 58373.79 88888.00 2012-11-30 02:12:44.222 335 13085.61 432.99 58339.32 88888.00 2012-11-30 02:12:45.222 335 13085.09 432.99 58372.94 88888.00 2012-11-30 02:12:46.222 335 13085.35 432.50 58364.01 88888.00 2012-11-30 02:12:47.222 335 13085.35 432.87 58336.14 88888.00 2012-11-30 02:12:48.222 335 13084.96 432.87 58329.78 88888.00 2012-11-30 02:12:49.222 335 13085.35 432.13 58317.55 88888.00 2012-11-30 02:12:50.222 335 13085.09 432.25 58296.64 88888.00 2012-11-30 02:12:51.222 335 13085.48 432.50 58299.95 88888.00 2012-11-30 02:12:52.222 335 13085.87 432.87 58252.87 88888.00 2012-11-30 02:12:53.222 335 13085.09 432.00 58263.14 88888.00 2012-11-30 02:12:54.222 335 13084.83 432.25 58213.26 88888.00 2012-11-30 02:12:55.222 335 13084.96 432.75 58212.89 88888.00 2012-11-30 02:12:56.222 335 13084.57 432.13 58236.00 88888.00 2012-11-30 02:12:57.222 335 13084.57 433.24 58202.99 88888.00 2012-11-30 02:12:58.222 335 13084.83 431.88 58194.55 88888.00 2012-11-30 02:12:59.222 335 13084.44 431.88 58217.17 88888.00 2012-11-30 02:13:00.222 335 13084.05 432.75 58236.73 88888.00 2012-11-30 02:13:01.222 335 13084.18 432.62 58047.10 88888.00 2012-11-30 02:13:02.222 335 13085.09 432.00 58273.29 88888.00 2012-11-30 02:13:03.222 335 13084.57 432.99 58319.26 88888.00 2012-11-30 02:13:04.222 335 13084.57 432.75 58346.16 88888.00 2012-11-30 02:13:05.222 335 13084.70 432.13 58354.72 88888.00 2012-11-30 02:13:06.222 335 13084.96 432.50 58343.47 88888.00 2012-11-30 02:13:07.222 335 13084.44 432.50 58327.45 88888.00 2012-11-30 02:13:08.222 335 13084.44 432.25 58332.22 88888.00 2012-11-30 02:13:09.222 335 13084.44 432.25 58309.11 88888.00 2012-11-30 02:13:10.222 335 13085.22 432.99 58287.60 88888.00 2012-11-30 02:13:11.222 335 13084.83 432.99 58212.04 88888.00 2012-11-30 02:13:12.222 335 13085.09 433.36 58183.18 88888.00 2012-11-30 02:13:13.221 335 13084.96 432.50 58228.66 88888.00 2012-11-30 02:13:14.221 335 13084.83 432.37 58139.53 88888.00 2012-11-30 02:13:15.221 335 13084.83 432.87 58127.43 88888.00 2012-11-30 02:13:16.221 335 13084.70 431.88 58100.41 88888.00 2012-11-30 02:13:17.221 335 13084.70 432.25 58036.09 88888.00 2012-11-30 02:13:18.221 335 13083.92 432.99 58123.27 88888.00 2012-11-30 02:13:19.221 335 13084.57 432.75 58136.84 88888.00 2012-11-30 02:13:20.221 335 13084.57 432.13 58159.09 88888.00 2012-11-30 02:13:21.221 335 13084.44 432.00 58179.51 88888.00 2012-11-30 02:13:22.221 335 13083.40 432.00 58171.08 88888.00 2012-11-30 02:13:23.221 335 13084.96 431.88 58181.96 88888.00 2012-11-30 02:13:24.221 335 13084.70 431.88 58215.82 88888.00 2012-11-30 02:13:25.221 335 13084.18 431.88 58237.10 88888.00 2012-11-30 02:13:26.221 335 13084.18 432.37 58177.19 88888.00 2012-11-30 02:13:27.221 335 13084.57 432.99 58141.00 88888.00 2012-11-30 02:13:28.221 335 13084.70 432.37 58159.95 88888.00 2012-11-30 02:13:29.221 335 13084.83 432.62 58133.66 88888.00 2012-11-30 02:13:30.221 335 13083.79 432.37 58194.92 88888.00 2012-11-30 02:13:31.221 335 13083.92 432.50 58155.91 88888.00 2012-11-30 02:13:32.221 335 13084.70 432.00 58184.77 88888.00 2012-11-30 02:13:33.221 335 13083.79 432.13 58191.37 88888.00 2012-11-30 02:13:34.221 335 13084.83 432.62 58192.72 88888.00 2012-11-30 02:13:35.221 335 13084.31 432.62 58194.80 88888.00 2012-11-30 02:13:36.221 335 13084.18 432.62 58208.25 88888.00 2012-11-30 02:13:37.221 335 13083.92 432.37 58203.96 88888.00 2012-11-30 02:13:38.221 335 13084.05 432.25 58161.30 88888.00 2012-11-30 02:13:39.221 335 13084.44 431.75 58107.99 88888.00 2012-11-30 02:13:40.221 335 13084.18 431.63 58121.80 88888.00 2012-11-30 02:13:41.221 335 13084.18 432.00 58067.64 88888.00 2012-11-30 02:13:42.221 335 13084.31 432.00 58110.55 88888.00 2012-11-30 02:13:43.221 335 13084.57 432.37 58090.14 88888.00 2012-11-30 02:13:44.221 335 13083.92 431.63 58084.39 88888.00 2012-11-30 02:13:45.221 335 13084.57 432.00 58102.73 88888.00 2012-11-30 02:13:46.221 335 13083.66 432.13 58067.03 88888.00 2012-11-30 02:13:47.221 335 13083.40 432.13 58024.36 88888.00 2012-11-30 02:13:48.221 335 13083.79 431.26 58028.76 88888.00 2012-11-30 02:13:49.221 335 13083.14 432.50 58014.82 88888.00 2012-11-30 02:13:50.221 335 13083.92 431.75 58004.43 88888.00 2012-11-30 02:13:51.221 335 13083.27 432.00 58013.96 88888.00 2012-11-30 02:13:52.221 335 13083.66 432.50 58020.81 88888.00 2012-11-30 02:13:53.221 335 13083.40 431.75 57987.19 88888.00 2012-11-30 02:13:54.221 335 13082.49 431.26 58068.86 88888.00 2012-11-30 02:13:55.221 335 13083.66 432.25 58068.86 88888.00 2012-11-30 02:13:56.221 335 13083.27 431.51 58006.02 88888.00 2012-11-30 02:13:57.221 335 13083.01 432.00 58023.99 88888.00 2012-11-30 02:13:58.221 335 13083.53 431.51 57968.24 88888.00 2012-11-30 02:13:59.221 335 13083.14 431.51 57901.60 88888.00 2012-11-30 02:14:00.221 335 13082.75 431.51 57910.77 88888.00 2012-11-30 02:14:01.221 335 13083.92 432.00 57868.10 88888.00 2012-11-30 02:14:02.221 335 13083.01 430.89 57937.18 88888.00 2012-11-30 02:14:03.221 335 13083.66 431.51 57974.84 88888.00 2012-11-30 02:14:04.221 335 13083.27 431.75 58027.78 88888.00 2012-11-30 02:14:05.221 335 13082.75 431.75 58079.99 88888.00 2012-11-30 02:14:06.221 335 13082.75 431.51 58012.62 88888.00 2012-11-30 02:14:07.221 335 13083.53 431.63 57946.35 88888.00 2012-11-30 02:14:08.221 335 13082.36 431.75 58001.62 88888.00 2012-11-30 02:14:09.221 335 13083.66 431.88 57955.28 88888.00 2012-11-30 02:14:10.221 335 13083.14 430.89 57967.14 88888.00 2012-11-30 02:14:11.221 335 13083.27 432.37 57933.76 88888.00 2012-11-30 02:14:12.221 335 13083.01 431.63 57922.88 88888.00 2012-11-30 02:14:13.221 335 13083.27 431.26 57984.13 88888.00 2012-11-30 02:14:14.221 335 13083.40 431.88 57999.91 88888.00 2012-11-30 02:14:15.221 335 13083.27 432.00 58093.19 88888.00 2012-11-30 02:14:16.221 335 13083.27 431.75 58095.76 88888.00 2012-11-30 02:14:17.221 335 13082.75 431.26 58010.54 88888.00 2012-11-30 02:14:18.221 335 13082.88 431.51 58040.74 88888.00 2012-11-30 02:14:19.221 335 13083.53 431.75 58001.62 88888.00 2012-11-30 02:14:20.221 335 13083.14 431.38 58066.17 88888.00 2012-11-30 02:14:21.221 335 13083.79 431.88 58056.15 88888.00 2012-11-30 02:14:22.221 335 13083.14 431.63 58079.87 88888.00 2012-11-30 02:14:23.221 335 13083.79 431.88 58105.42 88888.00 2012-11-30 02:14:24.221 335 13084.05 431.63 58081.33 88888.00 2012-11-30 02:14:25.221 335 13083.79 432.13 58068.62 88888.00 2012-11-30 02:14:26.221 335 13083.66 431.51 58011.03 88888.00 2012-11-30 02:14:27.221 335 13083.92 431.88 58026.19 88888.00 2012-11-30 02:14:28.221 335 13084.05 431.75 58046.00 88888.00 2012-11-30 02:14:29.221 335 13083.66 431.88 57994.77 88888.00 2012-11-30 02:14:30.221 335 13083.53 431.51 58002.35 88888.00 2012-11-30 02:14:31.221 335 13083.66 431.75 57980.22 88888.00 2012-11-30 02:14:32.221 335 13084.18 432.13 57923.73 88888.00 2012-11-30 02:14:33.221 335 13083.66 431.38 57928.99 88888.00 2012-11-30 02:14:34.221 335 13084.18 432.00 57883.02 88888.00 2012-11-30 02:14:35.221 335 13083.92 432.50 57785.33 88888.00 2012-11-30 02:14:36.221 335 13084.57 432.37 57845.24 88888.00 2012-11-30 02:14:37.221 335 13084.31 432.13 57943.91 88888.00 2012-11-30 02:14:38.221 335 13084.05 431.26 57890.96 88888.00 2012-11-30 02:14:39.221 335 13084.05 432.00 57828.61 88888.00 2012-11-30 02:14:40.221 335 13083.53 431.88 57604.25 88888.00 2012-11-30 02:14:41.221 335 13084.44 432.00 57847.68 88888.00 2012-11-30 02:14:42.221 335 13084.18 431.75 57935.59 88888.00 2012-11-30 02:14:43.221 335 13083.66 431.63 57926.67 88888.00 2012-11-30 02:14:44.221 335 13084.44 431.75 57938.16 88888.00 2012-11-30 02:14:45.221 335 13084.31 431.75 58036.22 88888.00 2012-11-30 02:14:46.221 335 13083.79 431.63 58070.45 88888.00 2012-11-30 02:14:47.221 335 13083.79 432.00 58068.62 88888.00 2012-11-30 02:14:48.221 335 13084.05 432.00 58045.63 88888.00 2012-11-30 02:14:49.221 335 13083.92 431.88 57995.14 88888.00 2012-11-30 02:14:50.221 335 13084.44 431.63 57951.61 88888.00 2012-11-30 02:14:51.221 335 13084.70 432.13 58045.02 88888.00 2012-11-30 02:14:52.221 335 13085.22 431.75 58067.64 88888.00 2012-11-30 02:14:53.221 335 13084.57 432.25 58052.60 88888.00 2012-11-30 02:14:54.221 335 13085.22 432.00 58039.89 88888.00 2012-11-30 02:14:55.221 335 13084.18 432.00 58052.23 88888.00 2012-11-30 02:14:56.221 335 13084.70 432.00 57930.70 88888.00 2012-11-30 02:14:57.221 335 13084.44 431.75 57951.00 88888.00 2012-11-30 02:14:58.221 335 13084.31 431.88 57962.98 88888.00 2012-11-30 02:14:59.221 335 13084.05 432.00 57967.50 88888.00 2012-11-30 02:15:00.221 335 13084.44 431.75 57771.51 88888.00 2012-11-30 02:15:01.221 335 13084.96 431.51 57765.40 88888.00 2012-11-30 02:15:02.221 335 13084.96 431.51 57756.59 88888.00 2012-11-30 02:15:03.221 335 13084.83 431.88 57808.07 88888.00 2012-11-30 02:15:04.221 335 13084.83 431.75 57924.34 88888.00 2012-11-30 02:15:05.221 335 13084.83 432.25 57807.21 88888.00 2012-11-30 02:15:06.221 335 13085.09 432.25 57819.32 88888.00 2012-11-30 02:15:07.221 335 13084.83 431.75 57761.61 88888.00 2012-11-30 02:15:08.221 335 13085.74 431.88 57604.98 88888.00 2012-11-30 02:15:09.221 335 13085.22 432.13 57642.52 88888.00 2012-11-30 02:15:10.221 335 13084.70 432.25 57627.61 88888.00 2012-11-30 02:15:11.221 335 13084.18 432.13 57686.66 88888.00 2012-11-30 02:15:12.221 335 13084.57 431.75 57749.87 88888.00 2012-11-30 02:15:13.221 335 13084.18 432.13 57744.37 88888.00 2012-11-30 02:15:14.221 335 13084.83 432.00 57852.94 88888.00 2012-11-30 02:15:15.221 335 13084.18 431.63 57799.14 88888.00 2012-11-30 02:15:16.221 335 13084.05 431.51 57768.09 88888.00 2012-11-30 02:15:17.221 335 13084.70 431.38 57723.58 88888.00 2012-11-30 02:15:18.221 335 13084.57 431.38 57715.15 88888.00 2012-11-30 02:15:19.221 335 13084.57 431.75 57601.44 88888.00 2012-11-30 02:15:20.221 335 13084.44 431.63 57658.66 88888.00 2012-11-30 02:15:21.221 335 13084.57 432.87 57720.77 88888.00 2012-11-30 02:15:22.221 335 13084.05 431.51 57558.04 88888.00 2012-11-30 02:15:23.221 335 13084.83 432.13 57526.61 88888.00 2012-11-30 02:15:24.221 335 13085.22 431.51 57530.04 88888.00 2012-11-30 02:15:25.221 335 13085.09 431.88 57535.78 88888.00 2012-11-30 02:15:26.221 335 13085.09 432.25 57539.70 88888.00 2012-11-30 02:15:27.221 335 13084.70 432.13 57596.18 88888.00 2012-11-30 02:15:28.221 335 13084.83 431.75 57671.62 88888.00 2012-11-30 02:15:29.221 335 13085.22 432.00 57517.57 88888.00 2012-11-30 02:15:30.221 335 13084.44 431.75 57372.56 88888.00 2012-11-30 02:15:31.221 335 13084.57 432.25 57275.72 88888.00 2012-11-30 02:15:32.221 335 13085.22 431.38 57412.79 88888.00 2012-11-30 02:15:33.221 335 13084.57 431.88 57506.80 88888.00 2012-11-30 02:15:34.221 335 13085.48 431.88 57466.34 88888.00 2012-11-30 02:15:35.221 335 13084.44 431.88 57425.74 88888.00 2012-11-30 02:15:36.221 335 13084.70 432.37 57570.26 88888.00 2012-11-30 02:15:37.221 335 13083.92 432.37 57421.34 88888.00 2012-11-30 02:15:38.221 335 13085.09 432.37 57345.54 88888.00 2012-11-30 02:15:39.221 335 13085.09 431.88 57343.70 88888.00 2012-11-30 02:15:40.221 335 13084.44 431.14 57268.39 88888.00 2012-11-30 02:15:41.221 335 13084.57 432.13 57269.61 88888.00 2012-11-30 02:15:42.221 335 13084.05 432.13 57245.52 88888.00 2012-11-30 02:15:43.221 335 13085.09 432.99 57137.68 88888.00 2012-11-30 02:15:44.221 335 13084.57 432.75 57366.32 88888.00 2012-11-30 02:15:45.221 335 13084.70 432.37 57114.09 88888.00 2012-11-30 02:15:46.221 335 13084.57 432.75 57347.25 88888.00 2012-11-30 02:15:47.221 335 13084.44 432.37 57239.53 88888.00 2012-11-30 02:15:48.221 335 13084.31 432.50 57425.50 88888.00 2012-11-30 02:15:49.221 335 13085.22 432.37 57446.77 88888.00 2012-11-30 02:15:50.221 335 13084.83 431.88 57364.98 88888.00 2012-11-30 02:15:51.221 335 13084.96 432.87 57266.43 88888.00 2012-11-30 02:15:52.221 335 13084.70 432.37 57303.11 88888.00 2012-11-30 02:15:53.221 335 13085.22 432.50 57216.67 88888.00 2012-11-30 02:15:54.221 335 13084.57 432.50 57248.70 88888.00 2012-11-30 02:15:55.221 335 13084.83 432.00 57157.37 88888.00 2012-11-30 02:15:56.221 335 13084.31 431.75 56946.95 88888.00 2012-11-30 02:15:57.221 335 13083.92 432.62 56573.43 88888.00 2012-11-30 02:15:58.221 335 13083.40 431.75 55993.40 88888.00 2012-11-30 02:15:59.221 335 13083.40 431.75 56052.57 88888.00 2012-11-30 02:16:00.221 335 13083.40 431.88 56027.63 88888.00 2012-11-30 02:16:01.221 335 13083.53 431.88 56278.40 88888.00 2012-11-30 02:16:02.221 335 13084.18 432.00 56279.25 88888.00 2012-11-30 02:16:03.221 335 13082.49 432.99 56177.04 88888.00 2012-11-30 02:16:04.221 335 13084.44 432.75 56311.29 88888.00 2012-11-30 02:16:05.221 335 13083.14 432.50 56266.79 88888.00 2012-11-30 02:16:06.221 335 13083.40 432.37 56217.88 88888.00 2012-11-30 02:16:07.221 335 13082.88 432.00 56358.61 88888.00 2012-11-30 02:16:08.221 335 13082.62 432.13 56372.54 88888.00 2012-11-30 02:16:09.221 335 13083.79 431.75 56380.12 88888.00 2012-11-30 02:16:10.221 335 13083.40 431.88 56461.07 88888.00 2012-11-30 02:16:11.221 335 13083.53 432.13 56516.45 88888.00 2012-11-30 02:16:12.221 335 13083.66 432.37 56600.32 88888.00 2012-11-30 02:16:13.221 335 13083.40 431.88 56531.98 88888.00 2012-11-30 02:16:14.221 335 13083.92 432.13 56631.38 88888.00 2012-11-30 02:16:15.221 335 13083.53 431.88 56580.52 88888.00 2012-11-30 02:16:16.221 335 13083.14 432.25 56639.82 88888.00 2012-11-30 02:16:17.221 335 13083.53 432.50 56662.56 88888.00 2012-11-30 02:16:18.221 335 13083.40 431.88 56733.96 88888.00 2012-11-30 02:16:19.221 335 13083.53 432.50 56719.78 88888.00 2012-11-30 02:16:20.221 335 13083.66 432.13 56625.27 88888.00 2012-11-30 02:16:21.221 335 13083.92 432.00 56648.13 88888.00 2012-11-30 02:16:22.221 335 13083.66 432.00 56716.23 88888.00 2012-11-30 02:16:23.221 335 13084.05 432.25 56674.91 88888.00 2012-11-30 02:16:24.221 335 13083.92 432.87 56683.83 88888.00 2012-11-30 02:16:25.221 335 13084.18 432.62 56733.35 88888.00 2012-11-30 02:16:26.221 335 13083.92 432.13 56593.36 88888.00 2012-11-30 02:16:27.221 335 13083.79 432.25 56662.56 88888.00 2012-11-30 02:16:28.221 335 13083.40 432.00 56658.77 88888.00 2012-11-30 02:16:29.221 335 13084.44 432.87 56609.62 88888.00 2012-11-30 02:16:30.221 335 13084.57 432.50 56637.74 88888.00 2012-11-30 02:16:31.221 335 13083.92 432.25 56542.50 88888.00 2012-11-30 02:16:32.221 335 13083.53 432.62 56622.21 88888.00 2012-11-30 02:16:33.221 335 13083.53 431.75 56615.61 88888.00 2012-11-30 02:16:34.221 335 13083.92 432.25 56578.93 88888.00 2012-11-30 02:16:35.221 335 13083.66 432.62 56463.88 88888.00 2012-11-30 02:16:36.221 335 13084.31 432.75 56582.35 88888.00 2012-11-30 02:16:37.221 335 13083.14 432.50 56487.23 88888.00 2012-11-30 02:16:38.221 335 13083.27 432.99 56478.55 88888.00 2012-11-30 02:16:39.221 335 13083.66 432.62 56538.70 88888.00 2012-11-30 02:16:40.221 335 13083.40 432.62 56481.85 88888.00 2012-11-30 02:16:41.221 335 13083.79 433.36 56397.00 88888.00 2012-11-30 02:16:42.221 335 13084.05 432.25 56552.03 88888.00 2012-11-30 02:16:43.221 335 13084.18 432.25 56667.08 88888.00 2012-11-30 02:16:44.221 335 13084.05 432.25 56575.75 88888.00 2012-11-30 02:16:45.221 335 13083.92 432.25 56557.53 88888.00 2012-11-30 02:16:46.221 335 13083.14 432.62 56607.05 88888.00 2012-11-30 02:16:47.221 335 13083.14 432.25 56537.11 88888.00 2012-11-30 02:16:48.221 335 13084.44 432.37 56346.87 88888.00 2012-11-30 02:16:49.221 335 13083.92 432.37 56400.42 88888.00 2012-11-30 02:16:50.221 335 13084.70 432.75 56403.48 88888.00 2012-11-30 02:16:51.221 335 13084.18 432.50 56182.79 88888.00 2012-11-30 02:16:52.221 335 13083.92 432.13 56253.82 88888.00 2012-11-30 02:16:53.221 335 13083.79 431.51 56433.55 88888.00 2012-11-30 02:16:54.221 335 13082.88 432.50 56454.95 88888.00 2012-11-30 02:16:55.221 335 13084.70 431.75 56497.99 88888.00 2012-11-30 02:16:56.221 335 13084.31 432.50 56589.81 88888.00 2012-11-30 02:16:57.221 335 13084.83 432.62 56678.94 88888.00 2012-11-30 02:16:58.221 335 13085.09 432.62 56691.90 88888.00 2012-11-30 02:16:59.221 335 13084.57 432.50 56768.69 88888.00 2012-11-30 02:17:00.221 335 13084.70 432.25 56618.91 88888.00 2012-11-30 02:17:01.221 335 13085.09 432.37 56578.32 88888.00 2012-11-30 02:17:02.221 335 13084.57 432.75 56763.55 88888.00 2012-11-30 02:17:03.221 335 13085.35 432.62 56747.54 88888.00 2012-11-30 02:17:04.221 335 13084.57 432.62 56743.01 88888.00 2012-11-30 02:17:05.221 335 13085.35 432.87 56673.07 88888.00 2012-11-30 02:17:06.221 335 13084.44 432.87 56672.83 88888.00 2012-11-30 02:17:07.221 335 13084.96 433.49 56733.35 88888.00 2012-11-30 02:17:08.221 335 13085.48 432.87 56710.49 88888.00 2012-11-30 02:17:09.221 335 13085.35 432.75 56845.23 88888.00 2012-11-30 02:17:10.221 335 13085.22 432.00 56763.06 88888.00 2012-11-30 02:17:11.221 335 13085.22 432.75 56751.45 88888.00 2012-11-30 02:17:12.221 335 13084.96 432.62 56681.14 88888.00 2012-11-30 02:17:13.221 335 13085.48 433.36 56559.86 88888.00 2012-11-30 02:17:14.221 335 13084.57 432.25 56575.63 88888.00 2012-11-30 02:17:15.221 335 13085.48 432.62 56478.92 88888.00 2012-11-30 02:17:16.221 335 13085.09 433.12 56351.15 88888.00 2012-11-30 02:17:17.221 335 13085.74 432.75 56419.62 88888.00 2012-11-30 02:17:18.221 335 13085.35 432.99 56571.35 88888.00 2012-11-30 02:17:19.221 335 13085.48 432.99 56589.08 88888.00 2012-11-30 02:17:20.221 335 13085.22 432.99 56636.52 88888.00 2012-11-30 02:17:21.221 335 13085.48 433.36 56634.80 88888.00 2012-11-30 02:17:22.221 335 13084.44 433.49 56605.71 88888.00 2012-11-30 02:17:23.221 335 13085.74 433.61 56623.43 88888.00 2012-11-30 02:17:24.221 335 13085.09 432.99 56721.12 88888.00 2012-11-30 02:17:25.221 335 13085.09 433.36 56657.67 88888.00 2012-11-30 02:17:26.221 335 13085.48 433.86 56613.04 88888.00 2012-11-30 02:17:27.221 335 13085.22 433.36 56656.81 88888.00 2012-11-30 02:17:28.221 335 13084.44 433.24 56713.18 88888.00 2012-11-30 02:17:29.221 335 13085.48 433.24 56722.35 88888.00 2012-11-30 02:17:30.221 335 13085.48 433.49 56720.88 88888.00 2012-11-30 02:17:31.221 335 13085.48 433.24 56646.79 88888.00 2012-11-30 02:17:32.221 335 13084.70 433.86 56688.85 88888.00 2012-11-30 02:17:33.221 335 13084.31 433.49 56704.50 88888.00 2012-11-30 02:17:34.221 335 13085.22 433.12 56688.60 88888.00 2012-11-30 02:17:35.221 335 13084.96 433.24 56720.51 88888.00 2012-11-30 02:17:36.221 335 13085.48 433.49 56783.60 88888.00 2012-11-30 02:17:37.221 335 13084.31 433.61 56819.43 88888.00 2012-11-30 02:17:38.221 335 13085.22 433.49 56832.63 88888.00 2012-11-30 02:17:39.221 335 13085.22 433.24 56877.02 88888.00 2012-11-30 02:17:40.221 335 13085.09 433.12 56812.70 88888.00 2012-11-30 02:17:41.221 335 13085.35 433.49 57002.21 88888.00 2012-11-30 02:17:42.221 335 13085.22 433.61 57128.64 88888.00 2012-11-30 02:17:43.221 335 13085.22 433.49 56961.25 88888.00 2012-11-30 02:17:44.221 335 13085.87 433.49 57106.14 88888.00 2012-11-30 02:17:45.221 335 13084.83 433.12 57137.44 88888.00 2012-11-30 02:17:46.221 335 13084.83 433.12 57146.49 88888.00 2012-11-30 02:17:47.221 335 13085.61 433.74 57118.98 88888.00 2012-11-30 02:17:48.221 335 13084.96 433.36 57114.95 88888.00 2012-11-30 02:17:49.221 335 13085.22 433.36 56956.73 88888.00 2012-11-30 02:17:50.221 335 13084.31 433.74 56856.35 88888.00 2012-11-30 02:17:51.221 335 13085.74 433.24 56831.04 88888.00 2012-11-30 02:17:52.221 335 13084.83 433.61 56971.77 88888.00 2012-11-30 02:17:53.221 335 13085.09 433.86 56864.18 88888.00 2012-11-30 02:17:54.221 335 13084.96 433.24 56999.89 88888.00 2012-11-30 02:17:55.221 335 13085.48 433.98 57104.18 88888.00 2012-11-30 02:17:56.221 335 13084.83 433.36 57090.00 88888.00 2012-11-30 02:17:57.221 335 13084.83 434.36 57087.31 88888.00 2012-11-30 02:17:58.221 335 13085.22 433.12 57113.72 88888.00 2012-11-30 02:17:59.221 335 13085.22 432.99 57020.80 88888.00 2012-11-30 02:18:00.221 335 13084.57 433.36 57010.77 88888.00 2012-11-30 02:18:01.221 335 13085.48 433.86 57076.43 88888.00 2012-11-30 02:18:02.221 335 13085.48 433.98 57125.82 88888.00 2012-11-30 02:18:03.221 335 13085.09 433.24 56970.91 88888.00 2012-11-30 02:18:04.221 335 13084.96 433.61 57019.33 88888.00 2012-11-30 02:18:05.221 335 13085.09 433.98 57008.08 88888.00 2012-11-30 02:18:06.221 335 13085.22 434.23 56983.26 88888.00 2012-11-30 02:18:07.221 335 13084.57 433.61 56961.99 88888.00 2012-11-30 02:18:08.221 335 13085.48 433.61 57019.70 88888.00 2012-11-30 02:18:09.221 335 13085.09 433.74 56971.53 88888.00 2012-11-30 02:18:10.221 335 13084.70 433.24 56883.00 88888.00 2012-11-30 02:18:11.221 335 13084.31 433.36 56916.87 88888.00 2012-11-30 02:18:12.221 335 13084.83 433.61 56953.55 88888.00 2012-11-30 02:18:13.221 335 13084.96 433.74 56961.13 88888.00 2012-11-30 02:18:14.221 335 13084.83 433.98 56883.25 88888.00 2012-11-30 02:18:15.221 335 13084.70 433.86 56998.91 88888.00 2012-11-30 02:18:16.221 335 13084.57 433.74 57064.81 88888.00 2012-11-30 02:18:17.221 335 13085.35 433.24 57097.70 88888.00 2012-11-30 02:18:18.221 335 13084.57 433.61 56987.91 88888.00 2012-11-30 02:18:19.221 335 13084.83 433.74 57108.95 88888.00 2012-11-30 02:18:20.221 335 13085.48 433.61 57154.93 88888.00 2012-11-30 02:18:21.221 335 13084.96 433.24 56942.55 88888.00 2012-11-30 02:18:22.221 335 13085.09 432.99 56973.24 88888.00 2012-11-30 02:18:23.221 335 13085.22 433.24 57128.52 88888.00 2012-11-30 02:18:24.221 335 13084.31 432.87 57055.16 88888.00 2012-11-30 02:18:25.221 335 13085.22 432.99 57064.81 88888.00 2012-11-30 02:18:26.221 335 13084.83 433.12 57009.79 88888.00 2012-11-30 02:18:27.221 335 13084.96 432.87 56988.64 88888.00 2012-11-30 02:18:28.221 335 13084.83 433.12 56981.55 88888.00 2012-11-30 02:18:29.221 335 13084.96 433.24 56958.20 88888.00 2012-11-30 02:18:30.221 335 13084.57 433.36 56983.51 88888.00 2012-11-30 02:18:31.221 335 13084.57 432.87 57137.07 88888.00 2012-11-30 02:18:32.221 335 13084.83 432.87 57119.10 88888.00 2012-11-30 02:18:33.221 335 13084.18 433.12 56994.27 88888.00 2012-11-30 02:18:34.221 335 13084.83 433.49 57013.46 88888.00 2012-11-30 02:18:35.221 335 13084.57 432.87 56866.13 88888.00 2012-11-30 02:18:36.221 335 13084.18 432.50 56864.66 88888.00 2012-11-30 02:18:37.221 335 13084.44 432.87 56888.88 88888.00 2012-11-30 02:18:38.221 335 13084.70 432.75 56826.27 88888.00 2012-11-30 02:18:39.221 335 13084.83 433.24 56978.62 88888.00 2012-11-30 02:18:40.221 335 13084.18 432.99 56962.60 88888.00 2012-11-30 02:18:41.221 335 13083.66 432.99 57053.45 88888.00 2012-11-30 02:18:42.221 335 13084.18 432.50 56878.73 88888.00 2012-11-30 02:18:43.221 335 13084.83 432.62 56777.86 88888.00 2012-11-30 02:18:44.221 335 13084.57 432.87 56801.94 88888.00 2012-11-30 02:18:45.221 335 13084.18 432.62 56876.04 88888.00 2012-11-30 02:18:46.221 335 13084.31 432.87 56783.48 88888.00 2012-11-30 02:18:47.221 335 13083.79 432.62 56807.93 88888.00 2012-11-30 02:18:48.221 335 13084.31 433.36 56872.98 88888.00 2012-11-30 02:18:49.221 335 13084.83 433.49 56836.18 88888.00 2012-11-30 02:18:50.221 335 13083.53 432.13 56805.49 88888.00 2012-11-30 02:18:51.221 335 13084.44 432.87 56877.02 88888.00 2012-11-30 02:18:52.221 335 13084.31 432.87 56804.51 88888.00 2012-11-30 02:18:53.221 335 13084.44 432.99 56853.42 88888.00 2012-11-30 02:18:54.221 335 13084.57 432.99 56511.56 88888.00 2012-11-30 02:18:55.221 335 13084.44 433.12 56672.10 88888.00 2012-11-30 02:18:56.221 335 13084.44 432.62 56690.68 88888.00 2012-11-30 02:18:57.221 335 13084.83 432.37 56686.28 88888.00 2012-11-30 02:18:58.221 335 13083.66 432.50 56674.79 88888.00 2012-11-30 02:18:59.221 335 13084.18 432.99 56726.50 88888.00 2012-11-30 02:19:00.221 335 13084.05 432.50 56627.23 88888.00 2012-11-30 02:19:01.221 335 13084.31 432.37 56658.16 88888.00 2012-11-30 02:19:02.221 335 13083.92 432.13 56706.94 88888.00 2012-11-30 02:19:03.221 335 13083.92 433.12 56673.32 88888.00 2012-11-30 02:19:04.221 335 13083.92 432.50 56792.53 88888.00 2012-11-30 02:19:05.221 335 13084.31 432.87 56772.11 88888.00 2012-11-30 02:19:06.221 335 13084.44 432.99 56696.79 88888.00 2012-11-30 02:19:07.221 335 13084.83 433.24 56671.61 88888.00 2012-11-30 02:19:08.221 335 13084.83 432.75 56955.14 88888.00 2012-11-30 02:19:09.221 335 13084.70 432.62 56860.51 88888.00 2012-11-30 02:19:10.221 335 13083.92 432.75 56960.40 88888.00 2012-11-30 02:19:11.221 335 13083.53 432.00 56946.09 88888.00 2012-11-30 02:19:12.221 335 13084.18 433.12 56839.23 88888.00 2012-11-30 02:19:13.221 335 13084.18 433.12 57032.90 88888.00 2012-11-30 02:19:14.221 335 13084.05 432.75 57056.62 88888.00 2012-11-30 02:19:15.221 335 13084.44 432.99 57036.20 88888.00 2012-11-30 02:19:16.221 335 13084.57 433.24 57027.04 88888.00 2012-11-30 02:19:17.221 335 13084.18 432.62 56997.81 88888.00 2012-11-30 02:19:18.221 335 13083.66 432.25 56991.95 88888.00 2012-11-30 02:19:19.221 335 13083.66 432.62 56969.69 88888.00 2012-11-30 02:19:20.221 335 13083.92 432.62 57060.29 88888.00 2012-11-30 02:19:21.221 335 13083.53 433.24 56966.76 88888.00 2012-11-30 02:19:22.221 335 13083.53 432.99 57040.36 88888.00 2012-11-30 02:19:23.221 335 13083.14 432.13 57039.87 88888.00 2012-11-30 02:19:24.221 335 13083.27 432.37 57030.70 88888.00 2012-11-30 02:19:25.221 335 13084.18 432.99 57034.37 88888.00 2012-11-30 02:19:26.221 335 13083.53 432.62 57081.81 88888.00 2012-11-30 02:19:27.221 335 13084.05 432.99 57079.85 88888.00 2012-11-30 02:19:28.221 335 13084.44 432.99 56990.84 88888.00 2012-11-30 02:19:29.221 335 13083.53 432.87 57039.75 88888.00 2012-11-30 02:19:30.221 335 13084.31 432.87 57055.16 88888.00 2012-11-30 02:19:31.221 335 13083.53 432.75 57038.77 88888.00 2012-11-30 02:19:32.221 335 13083.53 433.12 57057.97 88888.00 2012-11-30 02:19:33.221 335 13083.79 432.62 57084.13 88888.00 2012-11-30 02:19:34.221 335 13083.40 432.99 57073.01 88888.00 2012-11-30 02:19:35.221 335 13083.27 432.75 57275.72 88888.00 2012-11-30 02:19:36.221 335 13083.14 433.61 57266.92 88888.00 2012-11-30 02:19:37.221 335 13082.10 433.12 57314.73 88888.00 2012-11-30 02:19:38.221 335 13082.36 432.75 57397.62 88888.00 2012-11-30 02:19:39.221 335 13083.01 432.87 57362.53 88888.00 2012-11-30 02:19:40.221 335 13082.49 433.12 57285.75 88888.00 2012-11-30 02:19:41.221 335 13083.14 432.00 57351.89 88888.00 2012-11-30 02:19:42.221 335 13082.49 432.62 57246.87 88888.00 2012-11-30 02:19:43.221 335 13082.88 432.37 57335.51 88888.00 2012-11-30 02:19:44.221 335 13082.49 433.12 57435.16 88888.00 2012-11-30 02:19:45.221 335 13082.49 433.24 57357.76 88888.00 2012-11-30 02:19:46.221 335 13082.75 432.00 57359.60 88888.00 2012-11-30 02:19:47.221 335 13082.23 432.75 57300.05 88888.00 2012-11-30 02:19:48.221 335 13082.49 432.75 57344.93 88888.00 2012-11-30 02:19:49.221 335 13082.75 432.75 57364.37 88888.00 2012-11-30 02:19:50.221 335 13082.49 433.36 57346.64 88888.00 2012-11-30 02:19:51.221 335 13083.40 432.99 57351.53 88888.00 2012-11-30 02:19:52.221 335 13083.14 432.87 57260.20 88888.00 2012-11-30 02:19:53.221 335 13082.49 432.62 57258.00 88888.00 2012-11-30 02:19:54.221 335 13083.01 432.25 57245.89 88888.00 2012-11-30 02:19:55.221 335 13081.97 432.00 57174.73 88888.00 2012-11-30 02:19:56.221 335 13083.01 432.87 57163.97 88888.00 2012-11-30 02:19:57.221 335 13082.88 432.62 57132.06 88888.00 2012-11-30 02:19:58.221 335 13082.88 432.50 57039.38 88888.00 2012-11-30 02:19:59.221 335 13082.23 432.99 57013.95 88888.00 2012-11-30 02:20:00.221 335 13082.88 432.99 56944.50 88888.00 2012-11-30 02:20:01.221 335 13083.79 432.62 56783.73 88888.00 2012-11-30 02:20:02.221 335 13083.27 432.87 56943.53 88888.00 2012-11-30 02:20:03.221 335 13082.62 432.13 56928.24 88888.00 2012-11-30 02:20:04.221 335 13082.62 432.50 56784.21 88888.00 2012-11-30 02:20:05.221 335 13082.62 432.13 56940.71 88888.00 2012-11-30 02:20:06.221 335 13083.14 431.88 56927.51 88888.00 2012-11-30 02:20:07.221 335 13082.62 432.25 57014.44 88888.00 2012-11-30 02:20:08.221 335 13082.62 432.62 57058.09 88888.00 2012-11-30 02:20:09.221 335 13083.14 432.50 57190.50 88888.00 2012-11-30 02:20:10.221 335 13083.14 432.50 57152.60 88888.00 2012-11-30 02:20:11.221 335 13082.62 432.13 57204.32 88888.00 2012-11-30 02:20:12.221 335 13082.88 432.37 57202.73 88888.00 2012-11-30 02:20:13.221 335 13082.10 432.13 57125.34 88888.00 2012-11-30 02:20:14.221 335 13082.36 432.37 57144.41 88888.00 2012-11-30 02:20:15.221 335 13083.01 432.37 57195.88 88888.00 2012-11-30 02:20:16.221 335 13083.27 432.50 57158.71 88888.00 2012-11-30 02:20:17.221 335 13082.62 431.63 57086.46 88888.00 2012-11-30 02:20:18.221 335 13083.27 432.62 56734.45 88888.00 2012-11-30 02:20:19.221 335 13083.27 432.25 56897.07 88888.00 2012-11-30 02:20:20.221 335 13081.97 432.13 56883.86 88888.00 2012-11-30 02:20:21.221 335 13082.36 431.88 56944.99 88888.00 2012-11-30 02:20:22.221 335 13082.75 432.13 56948.79 88888.00 2012-11-30 02:20:23.221 335 13082.75 432.37 57008.70 88888.00 2012-11-30 02:20:24.221 335 13082.75 432.00 56928.24 88888.00 2012-11-30 02:20:25.221 335 13082.49 431.75 57009.06 88888.00 2012-11-30 02:20:26.221 335 13082.49 432.37 57108.34 88888.00 2012-11-30 02:20:27.221 335 13082.49 432.13 57193.44 88888.00 2012-11-30 02:20:28.221 335 13081.58 432.75 57073.62 88888.00 2012-11-30 02:20:29.221 335 13082.10 432.62 57273.40 88888.00 2012-11-30 02:20:30.221 335 13082.23 432.00 57193.80 88888.00 2012-11-30 02:20:31.221 335 13081.97 432.87 57107.00 88888.00 2012-11-30 02:20:32.221 335 13081.58 432.37 56969.81 88888.00 2012-11-30 02:20:33.221 335 13083.14 432.50 56939.98 88888.00 2012-11-30 02:20:34.221 335 13082.49 432.00 57071.79 88888.00 2012-11-30 02:20:35.221 335 13081.97 432.50 57038.04 88888.00 2012-11-30 02:20:36.221 335 13082.49 432.25 57056.38 88888.00 2012-11-30 02:20:37.221 335 13082.62 431.75 56947.68 88888.00 2012-11-30 02:20:38.221 335 13082.23 432.13 57155.78 88888.00 2012-11-30 02:20:39.221 335 13082.62 432.62 57161.65 88888.00 2012-11-30 02:20:40.221 335 13082.10 432.37 57179.01 88888.00 2012-11-30 02:20:41.221 335 13082.75 432.13 57250.17 88888.00 2012-11-30 02:20:42.221 335 13082.36 432.13 57142.82 88888.00 2012-11-30 02:20:43.221 335 13082.49 432.25 57063.47 88888.00 2012-11-30 02:20:44.221 335 13082.75 432.75 57191.97 88888.00 2012-11-30 02:20:45.221 335 13082.88 432.87 57167.03 88888.00 2012-11-30 02:20:46.221 335 13082.62 432.13 57184.64 88888.00 2012-11-30 02:20:47.221 335 13082.62 431.88 57305.43 88888.00 2012-11-30 02:20:48.221 335 13083.40 432.50 57446.04 88888.00 2012-11-30 02:20:49.221 335 13082.75 431.88 57410.70 88888.00 2012-11-30 02:20:50.221 335 13082.75 432.37 57386.98 88888.00 2012-11-30 02:20:51.221 335 13081.97 431.63 57303.96 88888.00 2012-11-30 02:20:52.221 335 13082.23 432.13 57144.53 88888.00 2012-11-30 02:20:53.221 335 13082.75 432.62 57207.87 88888.00 2012-11-30 02:20:54.221 335 13083.27 431.88 57256.53 88888.00 2012-11-30 02:20:55.221 335 13082.75 432.37 57165.68 88888.00 2012-11-30 02:20:56.221 335 13082.62 431.88 57108.71 88888.00 2012-11-30 02:20:57.221 335 13082.88 432.37 57121.67 88888.00 2012-11-30 02:20:58.221 335 13082.62 432.62 57143.68 88888.00 2012-11-30 02:20:59.221 335 13083.01 432.87 57181.33 88888.00 2012-11-30 02:21:00.221 335 13082.88 431.88 57112.74 88888.00 2012-11-30 02:21:01.221 335 13082.75 432.00 57173.02 88888.00 2012-11-30 02:21:02.221 335 13083.27 432.13 57136.34 88888.00 2012-11-30 02:21:03.221 335 13083.14 432.37 57169.84 88888.00 2012-11-30 02:21:04.221 335 13082.75 432.13 57167.64 88888.00 2012-11-30 02:21:05.221 335 13083.01 432.75 57159.20 88888.00 2012-11-30 02:21:06.221 335 13083.27 432.00 57165.44 88888.00 2012-11-30 02:21:07.221 335 13083.14 432.50 57046.60 88888.00 2012-11-30 02:21:08.221 335 13083.66 432.13 57111.40 88888.00 2012-11-30 02:21:09.221 335 13083.40 431.88 57075.21 88888.00 2012-11-30 02:21:10.221 335 13083.66 432.50 56997.08 88888.00 2012-11-30 02:21:11.221 335 13082.75 432.25 56953.31 88888.00 2012-11-30 02:21:12.221 335 13082.62 432.25 56934.11 88888.00 2012-11-30 02:21:13.221 335 13083.01 432.13 56970.67 88888.00 2012-11-30 02:21:14.221 335 13084.18 432.62 57002.09 88888.00 2012-11-30 02:21:15.221 335 13083.14 432.62 57030.82 88888.00 2012-11-30 02:21:16.221 335 13083.27 432.25 57001.73 88888.00 2012-11-30 02:21:17.221 335 13082.88 431.51 57114.58 88888.00 2012-11-30 02:21:18.221 335 13083.27 431.88 57273.64 88888.00 2012-11-30 02:21:19.221 335 13083.40 431.88 57215.20 88888.00 2012-11-30 02:21:20.221 335 13083.01 431.75 57157.98 88888.00 2012-11-30 02:21:21.221 335 13083.40 432.13 57136.34 88888.00 2012-11-30 02:21:22.221 335 13083.01 431.88 57228.53 88888.00 2012-11-30 02:21:23.221 335 13083.27 432.37 57181.33 88888.00 2012-11-30 02:21:24.221 335 13083.14 432.25 57223.15 88888.00 2012-11-30 02:21:25.221 335 13082.75 432.00 57149.91 88888.00 2012-11-30 02:21:26.221 335 13083.53 432.50 57033.52 88888.00 2012-11-30 02:21:27.221 335 13083.40 431.51 56886.06 88888.00 2012-11-30 02:21:28.221 335 13083.92 432.87 56906.60 88888.00 2012-11-30 02:21:29.221 335 13083.92 432.25 56979.47 88888.00 2012-11-30 02:21:30.221 335 13083.40 432.37 56982.53 88888.00 2012-11-30 02:21:31.221 335 13083.66 432.50 56956.12 88888.00 2012-11-30 02:21:32.221 335 13083.53 432.62 56935.82 88888.00 2012-11-30 02:21:33.221 335 13084.05 432.62 56939.49 88888.00 2012-11-30 02:21:34.221 335 13083.66 432.25 56918.83 88888.00 2012-11-30 02:21:35.221 335 13083.01 432.37 56936.68 88888.00 2012-11-30 02:21:36.221 335 13083.14 432.50 56950.86 88888.00 2012-11-30 02:21:37.221 335 13083.40 432.99 56907.46 88888.00 2012-11-30 02:21:38.221 335 13083.66 432.75 56996.96 88888.00 2012-11-30 02:21:39.221 335 13083.53 432.75 56959.54 88888.00 2012-11-30 02:21:40.221 335 13083.92 431.88 56985.22 88888.00 2012-11-30 02:21:41.221 335 13083.27 433.24 56916.87 88888.00 2012-11-30 02:21:42.221 335 13084.44 432.62 56845.84 88888.00 2012-11-30 02:21:43.221 335 13084.44 432.87 56975.07 88888.00 2012-11-30 02:21:44.221 335 13084.70 432.13 57058.46 88888.00 2012-11-30 02:21:45.221 335 13084.05 433.36 57120.81 88888.00 2012-11-30 02:21:46.221 335 13084.83 432.87 56983.75 88888.00 2012-11-30 02:21:47.221 335 13084.18 432.62 57099.54 88888.00 2012-11-30 02:21:48.221 335 13084.44 432.75 57112.01 88888.00 2012-11-30 02:21:49.221 335 13084.18 433.74 57091.71 88888.00 2012-11-30 02:21:50.221 335 13084.44 433.12 57050.63 88888.00 2012-11-30 02:21:51.221 335 13084.44 433.12 57056.87 88888.00 2012-11-30 02:21:52.221 335 13084.44 432.75 57082.91 88888.00 2012-11-30 02:21:53.221 335 13083.79 432.99 57124.11 88888.00 2012-11-30 02:21:54.221 335 13085.09 432.62 56978.37 88888.00 2012-11-30 02:21:55.221 335 13084.44 432.50 56820.16 88888.00 2012-11-30 02:21:56.221 335 13084.83 433.12 56887.53 88888.00 2012-11-30 02:21:57.221 335 13084.18 432.87 56884.96 88888.00 2012-11-30 02:21:58.221 335 13084.44 432.50 56912.11 88888.00 2012-11-30 02:21:59.221 335 13084.18 432.50 56931.67 88888.00 2012-11-30 02:22:00.221 335 13084.31 432.50 56897.07 88888.00 2012-11-30 02:22:01.221 335 13084.57 432.00 56879.34 88888.00 2012-11-30 02:22:02.221 335 13085.48 432.87 56951.47 88888.00 2012-11-30 02:22:03.221 335 13084.44 433.24 56877.14 88888.00 2012-11-30 02:22:04.221 335 13085.22 432.87 56745.95 88888.00 2012-11-30 02:22:05.221 335 13084.70 433.49 56739.34 88888.00 2012-11-30 02:22:06.221 335 13084.31 432.99 56868.82 88888.00 2012-11-30 02:22:07.221 335 13084.31 433.24 56873.84 88888.00 2012-11-30 02:22:08.221 335 13084.70 433.12 56930.08 88888.00 2012-11-30 02:22:09.221 335 13084.05 432.99 57047.57 88888.00 2012-11-30 02:22:10.221 335 13084.31 432.87 56994.14 88888.00 2012-11-30 02:22:11.221 335 13084.57 433.86 57133.65 88888.00 2012-11-30 02:22:12.221 335 13084.18 433.12 57022.51 88888.00 2012-11-30 02:22:13.221 335 13084.18 432.87 56850.24 88888.00 2012-11-30 02:22:14.221 335 13084.31 432.62 56920.42 88888.00 2012-11-30 02:22:15.221 335 13084.31 433.61 57035.35 88888.00 2012-11-30 02:22:16.221 335 13084.18 433.24 56879.82 88888.00 2012-11-30 02:22:17.221 335 13084.18 432.99 56969.32 88888.00 2012-11-30 02:22:18.221 335 13084.83 432.99 57172.16 88888.00 2012-11-30 02:22:19.221 335 13084.31 433.12 57122.77 88888.00 2012-11-30 02:22:20.221 335 13084.05 433.24 57179.50 88888.00 2012-11-30 02:22:21.221 335 13084.70 432.87 57142.70 88888.00 2012-11-30 02:22:22.221 335 13084.70 432.87 57090.00 88888.00 2012-11-30 02:22:23.221 335 13084.44 432.99 57146.37 88888.00 2012-11-30 02:22:24.221 335 13084.83 432.62 57062.12 88888.00 2012-11-30 02:22:25.221 335 13085.74 432.75 57258.85 88888.00 2012-11-30 02:22:26.221 335 13084.96 432.25 57320.84 88888.00 2012-11-30 02:22:27.221 335 13085.48 433.12 57291.98 88888.00 2012-11-30 02:22:28.221 335 13085.22 433.36 57295.29 88888.00 2012-11-30 02:22:29.221 335 13085.48 432.75 57277.07 88888.00 2012-11-30 02:22:30.221 335 13085.22 433.61 57137.07 88888.00 2012-11-30 02:22:31.221 335 13085.48 432.87 57270.83 88888.00 2012-11-30 02:22:32.221 335 13084.70 433.24 57303.60 88888.00 2012-11-30 02:22:33.221 335 13085.09 432.62 57359.96 88888.00 2012-11-30 02:22:34.221 335 13085.48 433.24 57312.16 88888.00 2012-11-30 02:22:35.221 335 13085.35 432.75 57229.63 88888.00 2012-11-30 02:22:36.221 335 13084.96 432.99 57248.95 88888.00 2012-11-30 02:22:37.221 335 13085.22 433.12 57187.08 88888.00 2012-11-30 02:22:38.221 335 13085.61 433.24 57322.06 88888.00 2012-11-30 02:22:39.221 335 13085.61 433.74 57329.77 88888.00 2012-11-30 02:22:40.221 335 13084.57 432.99 57281.35 88888.00 2012-11-30 02:22:41.221 335 13084.96 432.99 57278.90 88888.00 2012-11-30 02:22:42.221 335 13084.70 433.12 57332.58 88888.00 2012-11-30 02:22:43.221 335 13084.83 432.62 57231.10 88888.00 2012-11-30 02:22:44.221 335 13085.09 432.50 57301.52 88888.00 2012-11-30 02:22:45.221 335 13085.22 432.75 57236.84 88888.00 2012-11-30 02:22:46.221 335 13084.57 433.24 57140.50 88888.00 2012-11-30 02:22:47.221 335 13085.09 432.87 57200.16 88888.00 2012-11-30 02:22:48.221 335 13084.83 432.62 57371.58 88888.00 2012-11-30 02:22:49.221 335 13085.35 432.37 57301.28 88888.00 2012-11-30 02:22:50.221 335 13085.09 432.37 57262.76 88888.00 2012-11-30 02:22:51.221 335 13084.31 432.62 57157.86 88888.00 2012-11-30 02:22:52.221 335 13085.74 433.24 57213.25 88888.00 2012-11-30 02:22:53.221 335 13084.70 432.25 57109.93 88888.00 2012-11-30 02:22:54.221 335 13084.57 432.75 57166.42 88888.00 2012-11-30 02:22:55.221 335 13084.57 432.99 57197.84 88888.00 2012-11-30 02:22:56.221 335 13085.22 432.87 57076.06 88888.00 2012-11-30 02:22:57.221 335 13084.31 433.24 56987.42 88888.00 2012-11-30 02:22:58.221 335 13084.18 432.87 56916.75 88888.00 2012-11-30 02:22:59.221 335 13084.18 432.75 57039.75 88888.00 2012-11-30 02:23:00.221 335 13083.79 432.50 56933.26 88888.00 2012-11-30 02:23:01.221 335 13084.57 433.12 57032.66 88888.00 2012-11-30 02:23:02.221 335 13084.31 432.62 56890.71 88888.00 2012-11-30 02:23:03.221 335 13084.31 432.37 56932.64 88888.00 2012-11-30 02:23:04.221 335 13084.57 433.12 56942.18 88888.00 2012-11-30 02:23:05.221 335 13084.05 432.87 56993.29 88888.00 2012-11-30 02:23:06.221 335 13083.92 432.13 56958.69 88888.00 2012-11-30 02:23:07.221 335 13084.83 432.75 57099.54 88888.00 2012-11-30 02:23:08.221 335 13084.44 432.62 57029.36 88888.00 2012-11-30 02:23:09.221 335 13084.96 432.62 57000.75 88888.00 2012-11-30 02:23:10.221 335 13084.05 432.37 57015.66 88888.00 2012-11-30 02:23:11.221 335 13084.57 432.87 57038.53 88888.00 2012-11-30 02:23:12.221 335 13084.18 433.12 56987.18 88888.00 2012-11-30 02:23:13.221 335 13084.70 432.62 57040.12 88888.00 2012-11-30 02:23:14.221 335 13084.44 432.62 57043.05 88888.00 2012-11-30 02:23:15.221 335 13084.57 432.37 57048.06 88888.00 2012-11-30 02:23:16.221 335 13084.44 432.62 57066.16 88888.00 2012-11-30 02:23:17.221 335 13084.70 432.37 57065.79 88888.00 2012-11-30 02:23:18.221 335 13084.70 432.37 57051.36 88888.00 2012-11-30 02:23:19.221 335 13084.18 432.37 57056.87 88888.00 2012-11-30 02:23:20.221 335 13084.70 432.25 57060.41 88888.00 2012-11-30 02:23:21.221 335 13084.44 432.62 57001.60 88888.00 2012-11-30 02:23:22.221 335 13083.92 432.37 57111.52 88888.00 2012-11-30 02:23:23.221 335 13085.09 432.99 57166.79 88888.00 2012-11-30 02:23:24.221 335 13084.57 432.75 57167.27 88888.00 2012-11-30 02:23:25.221 335 13084.18 432.62 57090.25 88888.00 2012-11-30 02:23:26.221 335 13085.09 432.50 57157.86 88888.00 2012-11-30 02:23:27.221 335 13084.57 432.87 57105.41 88888.00 2012-11-30 02:23:28.221 335 13084.83 432.87 57118.49 88888.00 2012-11-30 02:23:29.221 335 13083.79 433.12 57131.70 88888.00 2012-11-30 02:23:30.221 335 13084.05 432.87 57083.28 88888.00 2012-11-30 02:23:31.221 335 13083.53 432.37 57023.98 88888.00 2012-11-30 02:23:32.221 335 13084.05 432.99 56946.95 88888.00 2012-11-30 02:23:33.221 335 13084.44 432.62 57067.26 88888.00 2012-11-30 02:23:34.221 335 13084.05 432.75 57075.21 88888.00 2012-11-30 02:23:35.221 335 13084.18 432.25 57111.89 88888.00 2012-11-30 02:23:36.221 335 13083.92 432.87 57082.66 88888.00 2012-11-30 02:23:37.221 335 13084.70 432.75 57036.94 88888.00 2012-11-30 02:23:38.221 335 13084.96 432.13 57012.85 88888.00 2012-11-30 02:23:39.221 335 13084.83 433.12 57055.03 88888.00 2012-11-30 02:23:40.221 335 13084.31 433.24 57040.48 88888.00 2012-11-30 02:23:41.221 335 13084.31 432.62 57083.89 88888.00 2012-11-30 02:23:42.221 335 13084.70 432.25 56996.96 88888.00 2012-11-30 02:23:43.221 335 13083.92 432.75 56752.06 88888.00 2012-11-30 02:23:44.221 335 13084.05 432.99 56890.46 88888.00 2012-11-30 02:23:45.221 335 13083.92 432.62 56864.79 88888.00 2012-11-30 02:23:46.221 335 13083.79 432.13 56917.36 88888.00 2012-11-30 02:23:47.221 335 13084.83 432.62 56816.49 88888.00 2012-11-30 02:23:48.221 335 13084.18 432.87 56917.61 88888.00 2012-11-30 02:23:49.221 335 13084.18 432.87 56974.46 88888.00 2012-11-30 02:23:50.221 335 13084.05 432.99 56960.77 88888.00 2012-11-30 02:23:51.221 335 13083.40 432.75 57017.74 88888.00 2012-11-30 02:23:52.221 335 13084.44 432.99 56968.84 88888.00 2012-11-30 02:23:53.221 335 13083.79 431.88 57003.44 88888.00 2012-11-30 02:23:54.221 335 13083.27 432.99 56995.86 88888.00 2012-11-30 02:23:55.221 335 13083.92 433.12 57010.89 88888.00 2012-11-30 02:23:56.221 335 13084.05 432.62 57050.27 88888.00 2012-11-30 02:23:57.221 335 13083.53 432.13 57002.34 88888.00 2012-11-30 02:23:58.221 335 13084.18 433.12 56843.02 88888.00 2012-11-30 02:23:59.221 335 13083.79 432.50 56934.85 88888.00 2012-11-30 02:24:00.221 335 13083.53 432.37 56931.30 88888.00 2012-11-30 02:24:01.221 335 13084.05 433.24 57077.65 88888.00 2012-11-30 02:24:02.221 335 13084.05 432.25 57005.88 88888.00 2012-11-30 02:24:03.221 335 13084.05 433.12 56994.88 88888.00 2012-11-30 02:24:04.221 335 13083.27 432.87 56981.18 88888.00 2012-11-30 02:24:05.221 335 13083.66 432.37 57028.87 88888.00 2012-11-30 02:24:06.221 335 13083.01 432.62 57048.80 88888.00 2012-11-30 02:24:07.221 335 13084.05 432.62 57026.05 88888.00 2012-11-30 02:24:08.221 335 13082.88 432.99 56940.71 88888.00 2012-11-30 02:24:09.221 335 13084.31 432.00 56941.32 88888.00 2012-11-30 02:24:10.221 335 13083.66 432.62 56936.43 88888.00 2012-11-30 02:24:11.221 335 13083.79 431.75 56896.82 88888.00 2012-11-30 02:24:12.221 335 13083.79 432.75 56840.46 88888.00 2012-11-30 02:24:13.221 335 13084.18 432.13 56904.16 88888.00 2012-11-30 02:24:14.221 335 13084.05 432.37 56854.15 88888.00 2012-11-30 02:24:15.221 335 13083.79 432.50 56903.05 88888.00 2012-11-30 02:24:16.221 335 13083.66 432.75 56905.62 88888.00 2012-11-30 02:24:17.221 335 13083.92 432.87 56955.02 88888.00 2012-11-30 02:24:18.221 335 13083.66 432.25 56900.86 88888.00 2012-11-30 02:24:19.221 335 13084.18 432.00 56879.70 88888.00 2012-11-30 02:24:20.221 335 13083.66 432.50 56900.25 88888.00 2012-11-30 02:24:21.221 335 13084.05 432.00 56987.05 88888.00 2012-11-30 02:24:22.221 335 13083.79 432.37 56922.01 88888.00 2012-11-30 02:24:23.221 335 13083.66 432.62 56945.36 88888.00 2012-11-30 02:24:24.221 335 13083.53 432.00 56927.27 88888.00 2012-11-30 02:24:25.221 335 13083.66 431.88 56848.89 88888.00 2012-11-30 02:24:26.221 335 13083.53 432.25 56910.88 88888.00 2012-11-30 02:24:27.221 335 13083.40 432.62 56984.00 88888.00 2012-11-30 02:24:28.221 335 13082.88 432.75 56940.96 88888.00 2012-11-30 02:24:29.221 335 13083.53 432.37 56950.86 88888.00 2012-11-30 02:24:30.221 335 13082.49 432.62 56964.31 88888.00 2012-11-30 02:24:31.221 335 13083.66 432.75 56869.92 88888.00 2012-11-30 02:24:32.221 335 13082.88 432.62 56892.79 88888.00 2012-11-30 02:24:33.221 335 13083.27 432.50 56913.20 88888.00 2012-11-30 02:24:34.221 335 13083.01 432.50 56952.82 88888.00 2012-11-30 02:24:35.221 335 13083.27 432.87 56906.11 88888.00 2012-11-30 02:24:36.221 335 13083.14 433.36 56905.75 88888.00 2012-11-30 02:24:37.221 335 13083.40 432.87 56894.86 88888.00 2012-11-30 02:24:38.221 335 13083.40 432.37 56860.26 88888.00 2012-11-30 02:24:39.221 335 13083.40 432.99 56858.68 88888.00 2012-11-30 02:24:40.221 335 13083.40 432.62 56739.71 88888.00 2012-11-30 02:24:41.221 335 13084.05 432.62 56737.14 88888.00 2012-11-30 02:24:42.221 335 13083.79 432.37 56686.28 88888.00 2012-11-30 02:24:43.221 335 13083.92 432.50 56683.47 88888.00 2012-11-30 02:24:44.221 335 13083.40 432.50 56651.31 88888.00 2012-11-30 02:24:45.221 335 13083.66 432.62 56654.73 88888.00 2012-11-30 02:24:46.221 335 13083.27 432.37 56726.62 88888.00 2012-11-30 02:24:47.221 335 13083.40 432.00 56728.58 88888.00 2012-11-30 02:24:48.221 335 13083.27 432.25 56627.84 88888.00 2012-11-30 02:24:49.221 335 13083.53 432.62 56505.94 88888.00 2012-11-30 02:24:50.221 335 13083.14 432.87 56583.57 88888.00 2012-11-30 02:24:51.221 335 13083.40 432.37 56509.36 88888.00 2012-11-30 02:24:52.221 335 13083.53 432.75 56445.17 88888.00 2012-11-30 02:24:53.221 335 13083.27 432.37 56502.76 88888.00 2012-11-30 02:24:54.221 335 13083.27 432.37 56558.39 88888.00 2012-11-30 02:24:55.221 335 13083.01 432.87 56554.96 88888.00 2012-11-30 02:24:56.221 335 13083.40 432.62 56451.41 88888.00 2012-11-30 02:24:57.221 335 13083.14 432.75 56387.34 88888.00 2012-11-30 02:24:58.221 335 13083.40 432.87 56391.38 88888.00 2012-11-30 02:24:59.221 335 13082.49 432.13 56459.23 88888.00 2012-11-30 02:25:00.221 335 13083.14 432.75 56393.82 88888.00 2012-11-30 02:25:01.221 335 13083.40 432.13 56450.30 88888.00 2012-11-30 02:25:02.221 335 13083.53 432.13 56384.53 88888.00 2012-11-30 02:25:03.221 335 13083.40 432.25 56482.22 88888.00 2012-11-30 02:25:04.221 335 13083.40 432.13 56559.37 88888.00 2012-11-30 02:25:05.221 335 13083.27 432.50 56692.27 88888.00 2012-11-30 02:25:06.221 335 13083.01 432.00 56582.84 88888.00 2012-11-30 02:25:07.221 335 13083.92 432.50 56573.92 88888.00 2012-11-30 02:25:08.221 335 13083.40 432.62 56579.42 88888.00 2012-11-30 02:25:09.221 335 13082.75 432.13 56657.79 88888.00 2012-11-30 02:25:10.221 335 13083.14 432.62 56604.97 88888.00 2012-11-30 02:25:11.221 335 13083.14 432.50 56621.97 88888.00 2012-11-30 02:25:12.221 335 13082.75 432.50 56608.76 88888.00 2012-11-30 02:25:13.221 335 13083.40 432.50 56520.24 88888.00 2012-11-30 02:25:14.221 335 13083.01 432.62 56538.21 88888.00 2012-11-30 02:25:15.221 335 13082.49 432.37 56604.36 88888.00 2012-11-30 02:25:16.221 335 13083.14 432.13 56614.51 88888.00 2012-11-30 02:25:17.221 335 13083.40 432.50 56556.92 88888.00 2012-11-30 02:25:18.221 335 13082.49 432.50 56396.02 88888.00 2012-11-30 02:25:19.221 335 13082.75 431.88 56394.43 88888.00 2012-11-30 02:25:20.221 335 13082.88 432.13 56461.07 88888.00 2012-11-30 02:25:21.221 335 13082.62 432.37 56440.04 88888.00 2012-11-30 02:25:22.221 335 13082.62 432.13 56491.88 88888.00 2012-11-30 02:25:23.221 335 13081.84 432.50 56635.79 88888.00 2012-11-30 02:25:24.221 335 13082.88 432.37 56652.90 88888.00 2012-11-30 02:25:25.221 335 13082.23 432.13 56539.80 88888.00 2012-11-30 02:25:26.221 335 13082.10 432.87 56527.70 88888.00 2012-11-30 02:25:27.221 335 13081.84 432.37 56495.54 88888.00 2012-11-30 02:25:28.221 335 13082.75 432.50 56488.94 88888.00 2012-11-30 02:25:29.221 335 13081.97 432.13 56515.11 88888.00 2012-11-30 02:25:30.221 335 13082.49 431.63 56667.45 88888.00 2012-11-30 02:25:31.221 335 13082.10 432.62 56514.50 88888.00 2012-11-30 02:25:32.221 335 13082.36 431.75 56710.00 88888.00 2012-11-30 02:25:33.221 335 13082.62 432.25 56592.26 88888.00 2012-11-30 02:25:34.221 335 13082.62 432.37 56640.31 88888.00 2012-11-30 02:25:35.221 335 13082.49 431.88 56581.01 88888.00 2012-11-30 02:25:36.221 335 13083.14 432.13 56729.56 88888.00 2012-11-30 02:25:37.221 335 13082.49 432.13 56627.10 88888.00 2012-11-30 02:25:38.221 335 13082.36 432.25 56742.40 88888.00 2012-11-30 02:25:39.221 335 13081.84 431.51 56757.56 88888.00 2012-11-30 02:25:40.221 335 13081.06 432.13 56866.25 88888.00 2012-11-30 02:25:41.221 335 13081.58 431.88 56835.08 88888.00 2012-11-30 02:25:42.221 335 13082.10 432.00 56830.43 88888.00 2012-11-30 02:25:43.221 335 13082.49 432.13 56891.81 88888.00 2012-11-30 02:25:44.221 335 13081.97 431.63 56901.71 88888.00 2012-11-30 02:25:45.221 335 13081.84 432.50 56795.46 88888.00 2012-11-30 02:25:46.221 335 13082.23 432.25 56820.28 88888.00 2012-11-30 02:25:47.221 335 13082.49 432.62 56833.00 88888.00 2012-11-30 02:25:48.221 335 13082.23 431.75 56863.93 88888.00 2012-11-30 02:25:49.221 335 13082.10 431.51 56801.21 88888.00 2012-11-30 02:25:50.221 335 13082.62 432.37 56760.00 88888.00 2012-11-30 02:25:51.221 335 13083.01 432.25 57079.00 88888.00 2012-11-30 02:25:52.221 335 13083.14 431.88 57024.83 88888.00 2012-11-30 02:25:53.221 335 13083.14 431.63 57035.71 88888.00 2012-11-30 02:25:54.221 335 13082.88 431.63 57054.30 88888.00 2012-11-30 02:25:55.221 335 13083.66 431.75 57065.67 88888.00 2012-11-30 02:25:56.221 335 13083.14 432.13 56861.85 88888.00 2012-11-30 02:25:57.221 335 13082.88 432.13 56919.68 88888.00 2012-11-30 02:25:58.221 335 13083.14 431.88 57030.34 88888.00 2012-11-30 02:25:59.221 335 13082.88 432.00 56966.88 88888.00 2012-11-30 02:26:00.221 335 13082.75 431.38 56989.25 88888.00 2012-11-30 02:26:01.221 335 13082.88 431.88 57013.46 88888.00 2012-11-30 02:26:02.221 335 13083.01 431.88 57016.89 88888.00 2012-11-30 02:26:03.221 335 13083.14 431.75 56998.67 88888.00 2012-11-30 02:26:04.221 335 13082.88 431.75 57026.30 88888.00 2012-11-30 02:26:05.221 335 13082.75 431.75 57084.62 88888.00 2012-11-30 02:26:06.221 335 13082.62 431.75 57020.55 88888.00 2012-11-30 02:26:07.221 335 13082.49 432.13 57042.07 88888.00 2012-11-30 02:26:08.221 335 13082.49 432.00 57128.39 88888.00 2012-11-30 02:26:09.221 335 13083.14 432.00 57040.97 88888.00 2012-11-30 02:26:10.221 335 13082.62 431.63 57056.87 88888.00 2012-11-30 02:26:11.221 335 13083.14 432.37 57047.45 88888.00 2012-11-30 02:26:12.221 335 13082.62 432.00 56977.52 88888.00 2012-11-30 02:26:13.221 335 13082.75 432.25 56871.14 88888.00 2012-11-30 02:26:14.221 335 13082.88 432.13 56987.30 88888.00 2012-11-30 02:26:15.221 335 13082.49 431.88 57064.20 88888.00 2012-11-30 02:26:16.221 335 13082.62 432.13 56993.54 88888.00 2012-11-30 02:26:17.221 335 13081.71 432.00 56960.77 88888.00 2012-11-30 02:26:18.221 335 13082.88 432.00 57052.59 88888.00 2012-11-30 02:26:19.221 335 13082.62 432.00 57064.08 88888.00 2012-11-30 02:26:20.221 335 13082.23 432.25 57221.56 88888.00 2012-11-30 02:26:21.221 335 13082.88 432.50 57223.64 88888.00 2012-11-30 02:26:22.221 335 13081.97 432.87 57268.75 88888.00 2012-11-30 02:26:23.221 335 13082.23 432.25 57150.77 88888.00 2012-11-30 02:26:24.221 335 13081.71 432.75 57204.69 88888.00 2012-11-30 02:26:25.221 335 13082.36 432.25 57141.23 88888.00 2012-11-30 02:26:26.221 335 13082.75 431.75 57116.78 88888.00 2012-11-30 02:26:27.221 335 13082.49 432.00 57134.02 88888.00 2012-11-30 02:26:28.221 335 13081.97 432.62 57162.14 88888.00 2012-11-30 02:26:29.221 335 13083.01 432.25 57214.59 88888.00 2012-11-30 02:26:30.221 335 13082.75 432.62 57012.36 88888.00 2012-11-30 02:26:31.221 335 13082.62 432.50 57157.74 88888.00 2012-11-30 02:26:32.221 335 13082.62 432.50 57259.34 88888.00 2012-11-30 02:26:33.221 335 13082.88 431.38 57171.92 88888.00 2012-11-30 02:26:34.221 335 13081.97 432.00 57230.61 88888.00 2012-11-30 02:26:35.221 335 13082.88 432.75 57217.77 88888.00 2012-11-30 02:26:36.221 335 13082.62 432.25 57186.22 88888.00 2012-11-30 02:26:37.221 335 13082.49 432.13 57170.45 88888.00 2012-11-30 02:26:38.221 335 13083.14 431.88 57163.73 88888.00 2012-11-30 02:26:39.221 335 13081.58 432.13 57173.27 88888.00 2012-11-30 02:26:40.221 335 13082.75 432.00 57087.55 88888.00 2012-11-30 02:26:41.221 335 13082.36 432.37 57129.74 88888.00 2012-11-30 02:26:42.221 335 13081.71 432.13 57174.61 88888.00 2012-11-30 02:26:43.220 335 13081.84 432.75 57077.41 88888.00 2012-11-30 02:26:44.220 335 13082.36 432.75 57112.25 88888.00 2012-11-30 02:26:45.220 335 13082.23 432.13 57142.09 88888.00 2012-11-30 02:26:46.220 335 13082.36 432.13 57180.72 88888.00 2012-11-30 02:26:47.220 335 13082.36 432.00 57147.34 88888.00 2012-11-30 02:26:48.220 335 13082.75 432.62 57187.94 88888.00 2012-11-30 02:26:49.220 335 13083.14 431.26 57143.19 88888.00 2012-11-30 02:26:50.220 335 13082.62 431.88 57093.91 88888.00 2012-11-30 02:26:51.220 335 13082.36 432.00 57044.64 88888.00 2012-11-30 02:26:52.220 335 13082.36 432.37 57118.49 88888.00 2012-11-30 02:26:53.220 335 13082.88 432.25 57118.73 88888.00 2012-11-30 02:26:54.220 335 13082.62 431.63 57031.68 88888.00 2012-11-30 02:26:55.220 335 13082.23 431.75 57124.11 88888.00 2012-11-30 02:26:56.220 335 13082.36 432.25 57135.73 88888.00 2012-11-30 02:26:57.220 335 13081.97 432.13 57206.03 88888.00 2012-11-30 02:26:58.220 335 13082.62 432.50 57165.32 88888.00 2012-11-30 02:26:59.220 335 13082.36 431.38 57216.79 88888.00 2012-11-30 02:27:00.220 335 13082.62 432.00 57134.63 88888.00 2012-11-30 02:27:01.220 335 13082.23 432.13 57205.66 88888.00 2012-11-30 02:27:02.220 335 13082.23 432.13 57156.88 88888.00 2012-11-30 02:27:03.220 335 13082.88 431.26 57152.97 88888.00 2012-11-30 02:27:04.220 335 13082.36 431.88 57220.95 88888.00 2012-11-30 02:27:05.220 335 13082.88 431.88 57111.64 88888.00 2012-11-30 02:27:06.220 335 13082.62 431.88 57091.71 88888.00 2012-11-30 02:27:07.220 335 13081.97 432.00 57112.86 88888.00 2012-11-30 02:27:08.220 335 13082.36 431.75 57080.22 88888.00 2012-11-30 02:27:09.220 335 13082.75 431.75 57124.11 88888.00 2012-11-30 02:27:10.220 335 13082.49 432.00 57169.96 88888.00 2012-11-30 02:27:11.220 335 13082.36 431.63 57206.03 88888.00 2012-11-30 02:27:12.220 335 13082.75 432.50 57237.45 88888.00 2012-11-30 02:27:13.220 335 13081.71 432.13 57282.20 88888.00 2012-11-30 02:27:14.220 335 13082.36 432.50 57228.29 88888.00 2012-11-30 02:27:15.220 335 13081.97 432.13 57075.94 88888.00 2012-11-30 02:27:16.220 335 13082.62 432.50 57073.13 88888.00 2012-11-30 02:27:17.220 335 13083.14 431.88 57071.66 88888.00 2012-11-30 02:27:18.220 335 13082.62 431.75 57058.09 88888.00 2012-11-30 02:27:19.220 335 13082.23 432.62 57102.72 88888.00 2012-11-30 02:27:20.220 335 13082.10 432.13 57066.53 88888.00 2012-11-30 02:27:21.220 335 13081.58 432.87 57034.37 88888.00 2012-11-30 02:27:22.220 335 13083.01 432.62 57052.59 88888.00 2012-11-30 02:27:23.220 335 13082.75 432.37 57038.89 88888.00 2012-11-30 02:27:24.220 335 13083.14 432.62 57151.26 88888.00 2012-11-30 02:27:25.220 335 13082.49 431.75 57149.05 88888.00 2012-11-30 02:27:26.220 335 13082.62 431.63 57139.52 88888.00 2012-11-30 02:27:27.220 335 13083.14 431.63 57146.12 88888.00 2012-11-30 02:27:28.220 335 13082.62 432.37 57151.99 88888.00 2012-11-30 02:27:29.220 335 13083.27 432.13 57274.26 88888.00 2012-11-30 02:27:30.220 335 13082.36 431.63 57188.91 88888.00 2012-11-30 02:27:31.220 335 13083.14 431.88 57098.68 88888.00 2012-11-30 02:27:32.220 335 13083.01 432.13 57028.38 88888.00 2012-11-30 02:27:33.220 335 13082.75 432.00 57089.76 88888.00 2012-11-30 02:27:34.220 335 13082.75 431.75 57086.95 88888.00 2012-11-30 02:27:35.220 335 13082.49 432.13 57111.64 88888.00 2012-11-30 02:27:36.220 335 13082.75 432.50 57090.86 88888.00 2012-11-30 02:27:37.220 335 13083.01 432.50 57160.06 88888.00 2012-11-30 02:27:38.220 335 13083.14 432.13 57215.69 88888.00 2012-11-30 02:27:39.220 335 13082.88 431.75 57069.46 88888.00 2012-11-30 02:27:40.220 335 13083.40 431.75 57123.38 88888.00 2012-11-30 02:27:41.220 335 13083.40 432.13 57078.02 88888.00 2012-11-30 02:27:42.220 335 13082.88 432.37 57125.09 88888.00 2012-11-30 02:27:43.220 335 13083.53 431.88 57199.06 88888.00 2012-11-30 02:27:44.220 335 13083.01 432.25 57224.86 88888.00 2012-11-30 02:27:45.220 335 13082.75 432.25 57252.25 88888.00 2012-11-30 02:27:46.220 335 13081.84 432.37 57137.68 88888.00 2012-11-30 02:27:47.220 335 13082.62 432.00 57120.45 88888.00 2012-11-30 02:27:48.220 335 13083.27 432.37 57129.74 88888.00 2012-11-30 02:27:49.220 335 13082.62 432.62 57120.93 88888.00 2012-11-30 02:27:50.220 335 13082.23 432.75 57104.92 88888.00 2012-11-30 02:27:51.220 335 13083.01 432.13 57053.69 88888.00 2012-11-30 02:27:52.220 335 13083.27 432.37 57150.04 88888.00 2012-11-30 02:27:53.220 335 13084.05 432.13 57226.94 88888.00 2012-11-30 02:27:54.220 335 13083.53 431.88 57101.86 88888.00 2012-11-30 02:27:55.220 335 13083.53 432.00 57117.51 88888.00 2012-11-30 02:27:56.220 335 13083.27 432.62 57116.53 88888.00 2012-11-30 02:27:57.220 335 13083.27 431.63 57179.01 88888.00 2012-11-30 02:27:58.220 335 13083.01 431.88 57160.79 88888.00 2012-11-30 02:27:59.220 335 13082.88 432.13 57138.05 88888.00 2012-11-30 02:28:00.220 335 13082.88 432.13 57192.21 88888.00 2012-11-30 02:28:01.220 335 13083.40 432.00 57153.21 88888.00 2012-11-30 02:28:02.220 335 13083.27 432.37 57171.31 88888.00 2012-11-30 02:28:03.220 335 13083.14 431.63 57203.59 88888.00 2012-11-30 02:28:04.220 335 13083.01 432.50 57189.77 88888.00 2012-11-30 02:28:05.220 335 13083.14 431.75 57186.71 88888.00 2012-11-30 02:28:06.220 335 13083.27 432.00 57090.25 88888.00 2012-11-30 02:28:07.220 335 13083.01 432.13 57052.22 88888.00 2012-11-30 02:28:08.220 335 13082.49 431.75 56911.12 88888.00 2012-11-30 02:28:09.220 335 13082.36 432.13 57034.61 88888.00 2012-11-30 02:28:10.220 335 13082.88 431.75 56976.42 88888.00 2012-11-30 02:28:11.220 335 13083.40 431.88 57095.75 88888.00 2012-11-30 02:28:12.220 335 13083.14 431.63 57093.79 88888.00 2012-11-30 02:28:13.220 335 13082.75 431.88 57158.71 88888.00 2012-11-30 02:28:14.220 335 13082.36 432.87 57189.04 88888.00 2012-11-30 02:28:15.220 335 13082.88 431.26 57149.18 88888.00 2012-11-30 02:28:16.220 335 13083.40 431.51 57224.62 88888.00 2012-11-30 02:28:17.220 335 13082.75 432.37 57197.11 88888.00 2012-11-30 02:28:18.220 335 13082.88 431.63 57090.25 88888.00 2012-11-30 02:28:19.220 335 13082.62 432.75 57163.24 88888.00 2012-11-30 02:28:20.220 335 13083.40 431.26 57107.97 88888.00 2012-11-30 02:28:21.220 335 13082.88 431.75 57090.86 88888.00 2012-11-30 02:28:22.220 335 13083.01 432.37 57200.16 88888.00 2012-11-30 02:28:23.220 335 13082.23 432.25 57343.70 88888.00 2012-11-30 02:28:24.220 335 13083.53 430.89 57297.73 88888.00 2012-11-30 02:28:25.220 335 13083.40 432.13 57255.30 88888.00 2012-11-30 02:28:26.220 335 13083.14 432.62 57213.61 88888.00 2012-11-30 02:28:27.220 335 13083.53 432.25 57230.12 88888.00 2012-11-30 02:28:28.220 335 13083.14 431.88 57253.96 88888.00 2012-11-30 02:28:29.220 335 13083.27 432.00 57261.79 88888.00 2012-11-30 02:28:30.220 335 13083.27 431.38 57286.48 88888.00 2012-11-30 02:28:31.220 335 13082.23 432.00 57243.81 88888.00 2012-11-30 02:28:32.220 335 13082.36 432.00 57280.37 88888.00 2012-11-30 02:28:33.220 335 13083.14 432.37 57295.04 88888.00 2012-11-30 02:28:34.220 335 13082.88 431.26 57241.49 88888.00 2012-11-30 02:28:35.220 335 13083.27 432.00 57290.64 88888.00 2012-11-30 02:28:36.220 335 13083.79 431.75 57229.88 88888.00 2012-11-30 02:28:37.220 335 13083.27 432.13 57206.52 88888.00 2012-11-30 02:28:38.220 335 13083.01 432.37 57208.96 88888.00 2012-11-30 02:28:39.220 335 13083.40 432.62 57132.30 88888.00 2012-11-30 02:28:40.220 335 13083.66 432.13 57233.05 88888.00 2012-11-30 02:28:41.220 335 13083.01 431.51 56479.65 88888.00 2012-11-30 02:28:42.220 335 13083.14 432.00 56587.73 88888.00 2012-11-30 02:28:43.220 335 13082.88 432.00 56580.03 88888.00 2012-11-30 02:28:44.220 335 13081.71 431.75 56597.88 88888.00 2012-11-30 02:28:45.220 335 13082.23 431.63 56710.86 88888.00 2012-11-30 02:28:46.220 335 13081.71 431.75 56910.39 88888.00 2012-11-30 02:28:47.220 335 13083.14 432.25 57512.31 88888.00 2012-11-30 02:28:48.220 335 13083.40 432.25 57622.84 88888.00 2012-11-30 02:28:49.220 335 13083.14 432.37 57518.18 88888.00 2012-11-30 02:28:50.220 335 13083.40 432.50 57672.72 88888.00 2012-11-30 02:28:51.220 335 13083.14 432.75 57531.75 88888.00 2012-11-30 02:28:52.220 335 13083.53 431.88 57584.20 88888.00 2012-11-30 02:28:53.220 335 13082.75 432.37 57414.13 88888.00 2012-11-30 02:28:54.220 335 13082.36 431.88 57504.48 88888.00 2012-11-30 02:28:55.220 335 13082.88 432.00 57492.13 88888.00 2012-11-30 02:28:56.220 335 13083.27 431.88 57512.92 88888.00 2012-11-30 02:28:57.220 335 13083.40 431.38 57564.88 88888.00 2012-11-30 02:28:58.220 335 13082.88 431.51 57572.10 88888.00 2012-11-30 02:28:59.220 335 13082.88 431.75 57663.06 88888.00 2012-11-30 02:29:00.220 335 13083.01 432.13 57490.91 88888.00 2012-11-30 02:29:01.220 335 13082.23 431.51 57530.28 88888.00 2012-11-30 02:29:02.220 335 13082.75 432.37 57580.90 88888.00 2012-11-30 02:29:03.220 335 13082.88 432.50 57535.66 88888.00 2012-11-30 02:29:04.220 335 13083.27 432.00 57507.17 88888.00 2012-11-30 02:29:05.220 335 13082.88 431.63 57505.21 88888.00 2012-11-30 02:29:06.220 335 13083.14 432.00 57553.14 88888.00 2012-11-30 02:29:07.220 335 13083.14 432.00 57510.35 88888.00 2012-11-30 02:29:08.220 335 13083.01 432.37 57470.49 88888.00 2012-11-30 02:29:09.220 335 13082.62 432.00 57418.65 88888.00 2012-11-30 02:29:10.220 335 13083.14 432.37 57419.63 88888.00 2012-11-30 02:29:11.220 335 13083.53 432.37 57383.93 88888.00 2012-11-30 02:29:12.220 335 13083.66 432.62 57605.47 88888.00 2012-11-30 02:29:13.220 335 13082.62 432.75 57094.28 88888.00 2012-11-30 02:29:14.220 335 13083.14 432.75 57361.07 88888.00 2012-11-30 02:29:15.220 335 13082.75 432.37 57398.60 88888.00 2012-11-30 02:29:16.220 335 13083.14 431.88 57443.84 88888.00 2012-11-30 02:29:17.220 335 13083.53 432.37 57466.21 88888.00 2012-11-30 02:29:18.220 335 13083.01 432.13 57518.66 88888.00 2012-11-30 02:29:19.220 335 13082.88 432.37 57420.48 88888.00 2012-11-30 02:29:20.220 335 13082.49 432.50 57424.28 88888.00 2012-11-30 02:29:21.220 335 13082.62 431.88 57323.04 88888.00 2012-11-30 02:29:22.220 335 13083.27 432.25 57397.62 88888.00 2012-11-30 02:29:23.220 335 13083.14 431.88 57534.68 88888.00 2012-11-30 02:29:24.220 335 13083.14 432.62 57394.57 88888.00 2012-11-30 02:29:25.220 335 13083.27 432.37 57321.21 88888.00 2012-11-30 02:29:26.220 335 13082.75 432.37 57463.40 88888.00 2012-11-30 02:29:27.220 335 13083.53 432.50 57431.73 88888.00 2012-11-30 02:29:28.220 335 13083.14 432.13 57402.64 88888.00 2012-11-30 02:29:29.220 335 13083.27 432.37 57395.91 88888.00 2012-11-30 02:29:30.220 335 13083.01 432.62 57386.01 88888.00 2012-11-30 02:29:31.220 335 13083.92 432.25 57347.25 88888.00 2012-11-30 02:29:32.220 335 13083.27 431.88 57292.11 88888.00 2012-11-30 02:29:33.220 335 13083.01 432.37 57234.77 88888.00 2012-11-30 02:29:34.220 335 13084.05 432.62 57163.97 88888.00 2012-11-30 02:29:35.220 335 13083.66 432.37 57150.40 88888.00 2012-11-30 02:29:36.220 335 13083.14 432.13 57197.84 88888.00 2012-11-30 02:29:37.220 335 13082.36 432.99 57266.55 88888.00 2012-11-30 02:29:38.220 335 13083.01 433.12 57235.62 88888.00 2012-11-30 02:29:39.220 335 13083.40 432.37 57139.15 88888.00 2012-11-30 02:29:40.220 335 13082.88 432.37 57214.84 88888.00 2012-11-30 02:29:41.220 335 13083.40 432.00 57209.45 88888.00 2012-11-30 02:29:42.220 335 13083.14 432.50 57146.49 88888.00 2012-11-30 02:29:43.220 335 13083.27 432.37 57115.80 88888.00 2012-11-30 02:29:44.220 335 13083.14 432.50 57083.16 88888.00 2012-11-30 02:29:45.220 335 13083.14 432.25 57070.20 88888.00 2012-11-30 02:29:46.220 335 13083.01 432.37 57096.61 88888.00 2012-11-30 02:29:47.220 335 13083.53 432.62 57082.91 88888.00 2012-11-30 02:29:48.220 335 13083.14 432.99 57168.01 88888.00 2012-11-30 02:29:49.220 335 13082.75 431.75 57180.36 88888.00 2012-11-30 02:29:50.220 335 13083.01 432.50 57077.77 88888.00 2012-11-30 02:29:51.220 335 13082.62 432.50 57104.80 88888.00 2012-11-30 02:29:52.220 335 13083.14 432.25 57032.29 88888.00 2012-11-30 02:29:53.220 335 13083.27 432.50 56815.76 88888.00 2012-11-30 02:29:54.220 335 13083.14 432.37 56849.38 88888.00 2012-11-30 02:29:55.220 335 13082.88 432.00 56797.42 88888.00 2012-11-30 02:29:56.220 335 13083.14 432.13 56902.93 88888.00 2012-11-30 02:29:57.220 335 13082.88 432.13 56739.22 88888.00 2012-11-30 02:29:58.220 335 13083.01 432.00 56917.36 88888.00 2012-11-30 02:29:59.220 335 13083.14 432.13 56859.29 88888.00 2012-11-30 02:30:00.220 335 13082.62 432.37 56941.20 88888.00 2012-11-30 02:30:01.220 335 13082.75 432.62 56895.84 88888.00 2012-11-30 02:30:02.220 335 13082.36 431.75 56874.08 88888.00 2012-11-30 02:30:03.220 335 13082.75 431.63 56924.94 88888.00 2012-11-30 02:30:04.220 335 13083.27 431.38 56872.61 88888.00 2012-11-30 02:30:05.220 335 13083.27 432.62 56929.59 88888.00 2012-11-30 02:30:06.220 335 13083.01 432.37 57038.04 88888.00 2012-11-30 02:30:07.220 335 13083.27 432.62 57063.84 88888.00 2012-11-30 02:30:08.220 335 13083.14 432.00 56980.94 88888.00 2012-11-30 02:30:09.220 335 13083.40 432.25 57061.51 88888.00 2012-11-30 02:30:10.220 335 13083.53 432.62 57118.61 88888.00 2012-11-30 02:30:11.220 335 13082.88 431.75 57147.10 88888.00 2012-11-30 02:30:12.220 335 13082.23 432.25 57087.68 88888.00 2012-11-30 02:30:13.220 335 13083.27 432.37 57045.13 88888.00 2012-11-30 02:30:14.220 335 13083.66 432.25 56939.98 88888.00 2012-11-30 02:30:15.220 335 13082.75 431.63 56990.11 88888.00 2012-11-30 02:30:16.220 335 13083.27 431.63 56975.44 88888.00 2012-11-30 02:30:17.220 335 13083.01 431.88 56896.70 88888.00 2012-11-30 02:30:18.220 335 13083.01 432.00 56997.81 88888.00 2012-11-30 02:30:19.220 335 13083.14 432.13 57096.36 88888.00 2012-11-30 02:30:20.220 335 13082.75 431.88 57075.45 88888.00 2012-11-30 02:30:21.220 335 13083.66 431.38 57066.40 88888.00 2012-11-30 02:30:22.220 335 13083.53 432.50 57071.54 88888.00 2012-11-30 02:30:23.220 335 13083.40 431.75 56959.66 88888.00 2012-11-30 02:30:24.220 335 13082.62 432.13 56895.96 88888.00 2012-11-30 02:30:25.220 335 13083.40 432.37 56940.10 88888.00 2012-11-30 02:30:26.220 335 13083.27 432.13 56899.88 88888.00 2012-11-30 02:30:27.220 335 13083.53 432.25 56930.08 88888.00 2012-11-30 02:30:28.220 335 13083.27 432.25 56938.64 88888.00 2012-11-30 02:30:29.220 335 13083.27 432.62 56905.38 88888.00 2012-11-30 02:30:30.220 335 13083.01 432.25 56872.00 88888.00 2012-11-30 02:30:31.220 335 13083.79 432.37 56925.80 88888.00 2012-11-30 02:30:32.220 335 13083.14 432.13 57017.25 88888.00 2012-11-30 02:30:33.220 335 13083.01 432.13 56995.49 88888.00 2012-11-30 02:30:34.220 335 13083.66 432.25 57086.95 88888.00 2012-11-30 02:30:35.220 335 13082.49 432.13 56968.96 88888.00 2012-11-30 02:30:36.220 335 13083.40 432.00 56979.23 88888.00 2012-11-30 02:30:37.220 335 13083.14 432.62 56917.73 88888.00 2012-11-30 02:30:38.220 335 13083.66 432.13 56968.96 88888.00 2012-11-30 02:30:39.220 335 13083.79 431.88 57006.00 88888.00 2012-11-30 02:30:40.220 335 13083.14 432.50 56990.48 88888.00 2012-11-30 02:30:41.220 335 13083.27 432.37 56875.55 88888.00 2012-11-30 02:30:42.220 335 13083.40 432.25 56794.24 88888.00 2012-11-30 02:30:43.220 335 13083.40 431.88 56787.88 88888.00 2012-11-30 02:30:44.220 335 13083.53 432.25 56893.15 88888.00 2012-11-30 02:30:45.220 335 13083.40 432.37 56909.90 88888.00 2012-11-30 02:30:46.220 335 13083.53 432.50 57007.71 88888.00 2012-11-30 02:30:47.220 335 13084.05 432.25 56856.23 88888.00 2012-11-30 02:30:48.220 335 13083.66 431.88 56838.38 88888.00 2012-11-30 02:30:49.220 335 13083.79 432.62 56841.68 88888.00 2012-11-30 02:30:50.220 335 13083.66 432.25 56834.71 88888.00 2012-11-30 02:30:51.220 335 13083.66 432.87 56793.38 88888.00 2012-11-30 02:30:52.220 335 13084.18 432.62 56782.14 88888.00 2012-11-30 02:30:53.220 335 13083.27 432.50 56939.00 88888.00 2012-11-30 02:30:54.220 335 13083.66 431.88 56889.36 88888.00 2012-11-30 02:30:55.220 335 13083.92 432.13 56828.35 88888.00 2012-11-30 02:30:56.220 335 13083.66 432.25 56786.29 88888.00 2012-11-30 02:30:57.220 335 13083.79 432.13 56762.21 88888.00 2012-11-30 02:30:58.220 335 13084.57 432.00 56813.31 88888.00 2012-11-30 02:30:59.220 335 13083.92 432.62 56955.14 88888.00 2012-11-30 02:31:00.220 335 13083.40 432.37 56952.21 88888.00 2012-11-30 02:31:01.220 335 13084.05 432.13 56922.13 88888.00 2012-11-30 02:31:02.220 335 13083.40 432.50 57020.19 88888.00 2012-11-30 02:31:03.220 335 13083.79 432.62 56999.04 88888.00 2012-11-30 02:31:04.220 335 13083.92 432.37 56929.96 88888.00 2012-11-30 02:31:05.220 335 13083.66 432.75 56964.19 88888.00 2012-11-30 02:31:06.220 335 13084.18 432.37 57033.27 88888.00 2012-11-30 02:31:07.220 335 13083.66 432.87 57031.31 88888.00 2012-11-30 02:31:08.220 335 13083.27 432.50 57048.43 88888.00 2012-11-30 02:31:09.220 335 13083.92 432.37 57111.52 88888.00 2012-11-30 02:31:10.220 335 13083.40 432.13 57015.30 88888.00 2012-11-30 02:31:11.220 335 13083.40 432.75 57087.92 88888.00 2012-11-30 02:31:12.220 335 13083.01 432.50 57150.77 88888.00 2012-11-30 02:31:13.220 335 13083.27 431.63 57201.14 88888.00 2012-11-30 02:31:14.220 335 13083.14 432.00 57131.45 88888.00 2012-11-30 02:31:15.220 335 13083.53 432.50 57073.98 88888.00 2012-11-30 02:31:16.220 335 13083.66 431.88 57089.76 88888.00 2012-11-30 02:31:17.220 335 13083.40 431.88 57115.43 88888.00 2012-11-30 02:31:18.220 335 13083.79 432.37 57215.45 88888.00 2012-11-30 02:31:19.220 335 13083.14 432.00 57162.99 88888.00 2012-11-30 02:31:20.220 335 13083.14 432.62 57159.94 88888.00 2012-11-30 02:31:21.220 335 13083.53 432.37 57188.06 88888.00 2012-11-30 02:31:22.220 335 13082.75 432.13 57235.74 88888.00 2012-11-30 02:31:23.220 335 13083.66 431.75 57044.03 88888.00 2012-11-30 02:31:24.220 335 13082.62 432.13 57088.05 88888.00 2012-11-30 02:31:25.220 335 13082.62 431.63 56879.58 88888.00 2012-11-30 02:31:26.220 335 13083.53 432.00 56868.21 88888.00 2012-11-30 02:31:27.220 335 13082.10 431.75 56973.61 88888.00 2012-11-30 02:31:28.220 335 13083.27 431.63 57067.99 88888.00 2012-11-30 02:31:29.220 335 13082.75 432.13 57107.61 88888.00 2012-11-30 02:31:30.220 335 13082.36 432.37 57084.99 88888.00 2012-11-30 02:31:31.220 335 13083.01 432.25 57109.07 88888.00 2012-11-30 02:31:32.220 335 13082.75 432.50 57047.45 88888.00 2012-11-30 02:31:33.220 335 13082.36 432.25 57007.59 88888.00 2012-11-30 02:31:34.220 335 13082.62 432.25 57115.31 88888.00 2012-11-30 02:31:35.220 335 13082.75 432.00 57108.95 88888.00 2012-11-30 02:31:36.220 335 13083.01 432.13 57120.57 88888.00 2012-11-30 02:31:37.220 335 13082.62 431.51 57097.58 88888.00 2012-11-30 02:31:38.220 335 13082.88 431.75 57096.85 88888.00 2012-11-30 02:31:39.220 335 13082.36 432.62 56924.82 88888.00 2012-11-30 02:31:40.220 335 13083.14 432.87 57026.79 88888.00 2012-11-30 02:31:41.220 335 13082.36 432.25 57065.91 88888.00 2012-11-30 02:31:42.220 335 13082.62 432.00 57164.58 88888.00 2012-11-30 02:31:43.220 335 13082.75 432.13 56971.16 88888.00 2012-11-30 02:31:44.220 335 13083.14 432.13 57046.23 88888.00 2012-11-30 02:31:45.220 335 13082.49 432.13 57120.45 88888.00 2012-11-30 02:31:46.220 335 13083.40 431.88 57076.18 88888.00 2012-11-30 02:31:47.220 335 13082.23 432.13 57142.82 88888.00 2012-11-30 02:31:48.220 335 13083.79 432.25 57085.84 88888.00 2012-11-30 02:31:49.220 335 13083.01 432.25 57118.61 88888.00 2012-11-30 02:31:50.220 335 13082.62 432.00 57043.42 88888.00 2012-11-30 02:31:51.220 335 13082.23 431.63 57067.75 88888.00 2012-11-30 02:31:52.220 335 13083.27 432.37 57094.04 88888.00 2012-11-30 02:31:53.220 335 13083.53 431.51 57119.71 88888.00 2012-11-30 02:31:54.220 335 13082.62 432.00 57173.39 88888.00 2012-11-30 02:31:55.220 335 13082.49 431.38 57155.78 88888.00 2012-11-30 02:31:56.220 335 13081.84 432.13 57170.09 88888.00 2012-11-30 02:31:57.220 335 13081.45 431.75 57227.92 88888.00 2012-11-30 02:31:58.220 335 13082.75 431.26 57274.50 88888.00 2012-11-30 02:31:59.220 335 13082.23 431.88 57259.59 88888.00 2012-11-30 02:32:00.220 335 13081.84 431.63 57275.72 88888.00 2012-11-30 02:32:01.220 335 13082.10 431.14 57247.11 88888.00 2012-11-30 02:32:02.220 335 13082.49 432.25 57083.89 88888.00 2012-11-30 02:32:03.220 335 13082.75 431.26 56992.43 88888.00 2012-11-30 02:32:04.220 335 13082.49 431.88 57109.44 88888.00 2012-11-30 02:32:05.220 335 13082.23 432.13 56968.35 88888.00 2012-11-30 02:32:06.220 335 13082.49 432.37 57041.58 88888.00 2012-11-30 02:32:07.220 335 13082.49 431.51 56993.54 88888.00 2012-11-30 02:32:08.220 335 13082.75 431.75 57011.75 88888.00 2012-11-30 02:32:09.220 335 13082.36 432.25 57115.19 88888.00 2012-11-30 02:32:10.220 335 13082.88 432.37 57040.36 88888.00 2012-11-30 02:32:11.220 335 13082.62 431.26 56990.96 88888.00 2012-11-30 02:32:12.220 335 13082.62 431.51 56986.20 88888.00 2012-11-30 02:32:13.220 335 13083.14 431.88 56917.73 88888.00 2012-11-30 02:32:14.220 335 13081.97 432.00 56898.41 88888.00 2012-11-30 02:32:15.220 335 13082.62 432.37 56989.38 88888.00 2012-11-30 02:32:16.220 335 13082.62 432.25 57014.44 88888.00 2012-11-30 02:32:17.220 335 13082.75 432.13 57105.77 88888.00 2012-11-30 02:32:18.220 335 13082.75 432.13 57009.30 88888.00 2012-11-30 02:32:19.220 335 13082.23 432.00 57026.30 88888.00 2012-11-30 02:32:20.220 335 13082.23 431.63 57102.47 88888.00 2012-11-30 02:32:21.220 335 13083.14 432.50 57092.81 88888.00 2012-11-30 02:32:22.220 335 13081.71 431.38 57140.38 88888.00 2012-11-30 02:32:23.220 335 13081.84 431.63 57054.79 88888.00 2012-11-30 02:32:24.220 335 13083.01 431.75 56984.73 88888.00 2012-11-30 02:32:25.220 335 13082.75 431.51 56978.98 88888.00 2012-11-30 02:32:26.220 335 13082.88 431.88 57010.16 88888.00 2012-11-30 02:32:27.220 335 13082.23 431.51 56900.73 88888.00 2012-11-30 02:32:28.220 335 13082.62 432.25 56975.44 88888.00 2012-11-30 02:32:29.220 335 13082.36 432.13 57075.09 88888.00 2012-11-30 02:32:30.220 335 13081.84 431.63 57052.34 88888.00 2012-11-30 02:32:31.220 335 13082.36 431.51 57023.24 88888.00 2012-11-30 02:32:32.220 335 13082.62 432.37 57038.28 88888.00 2012-11-30 02:32:33.220 335 13082.36 431.51 56965.90 88888.00 2012-11-30 02:32:34.220 335 13082.49 431.63 57028.50 88888.00 2012-11-30 02:32:35.220 335 13081.58 431.63 56888.02 88888.00 2012-11-30 02:32:36.220 335 13081.84 431.88 56889.36 88888.00 2012-11-30 02:32:37.220 335 13083.01 432.00 56913.57 88888.00 2012-11-30 02:32:38.220 335 13082.23 431.26 56751.81 88888.00 2012-11-30 02:32:39.220 335 13081.97 431.38 56677.48 88888.00 2012-11-30 02:32:40.220 335 13082.10 432.62 56626.98 88888.00 2012-11-30 02:32:41.220 335 13081.71 431.88 56879.09 88888.00 2012-11-30 02:32:42.220 335 13082.23 432.50 56865.52 88888.00 2012-11-30 02:32:43.220 335 13081.97 432.50 56846.69 88888.00 2012-11-30 02:32:44.220 335 13081.97 432.00 56884.47 88888.00 2012-11-30 02:32:45.220 335 13081.58 431.88 56586.14 88888.00 2012-11-30 02:32:46.220 335 13081.45 431.88 56335.74 88888.00 2012-11-30 02:32:47.220 335 13081.45 432.87 56990.60 88888.00 2012-11-30 02:32:48.220 335 13081.71 432.13 56900.25 88888.00 2012-11-30 02:32:49.220 335 13081.45 432.00 56826.39 88888.00 2012-11-30 02:32:50.220 335 13081.71 432.25 56809.89 88888.00 2012-11-30 02:32:51.220 335 13082.10 431.26 57040.48 88888.00 2012-11-30 02:32:52.220 335 13081.19 431.38 56902.32 88888.00 2012-11-30 02:32:53.220 335 13082.36 431.88 57044.64 88888.00 2012-11-30 02:32:54.220 335 13082.23 431.88 56951.23 88888.00 2012-11-30 02:32:55.220 335 13082.10 431.88 57085.11 88888.00 2012-11-30 02:32:56.220 335 13081.32 431.14 57170.57 88888.00 2012-11-30 02:32:57.220 335 13081.45 431.63 57129.86 88888.00 2012-11-30 02:32:58.220 335 13081.71 431.88 56918.83 88888.00 2012-11-30 02:32:59.220 335 13081.19 432.00 56960.28 88888.00 2012-11-30 02:33:00.220 335 13081.84 431.88 57107.48 88888.00 2012-11-30 02:33:01.220 335 13081.19 431.51 57072.88 88888.00 2012-11-30 02:33:02.220 335 13082.62 432.00 57172.90 88888.00 2012-11-30 02:33:03.220 335 13081.97 431.51 57110.54 88888.00 2012-11-30 02:33:04.220 335 13081.84 431.38 57158.47 88888.00 2012-11-30 02:33:05.220 335 13081.06 431.51 57183.05 88888.00 2012-11-30 02:33:06.220 335 13081.32 431.14 57047.45 88888.00 2012-11-30 02:33:07.220 335 13081.71 431.51 56880.07 88888.00 2012-11-30 02:33:08.220 335 13081.84 431.26 56936.68 88888.00 2012-11-30 02:33:09.220 335 13081.84 431.14 57013.83 88888.00 2012-11-30 02:33:10.220 335 13080.67 431.26 57053.93 88888.00 2012-11-30 02:33:11.220 335 13082.36 431.26 57068.36 88888.00 2012-11-30 02:33:12.220 335 13081.71 432.00 57105.89 88888.00 2012-11-30 02:33:13.220 335 13081.45 431.63 57102.11 88888.00 2012-11-30 02:33:14.220 335 13082.36 431.26 56996.71 88888.00 2012-11-30 02:33:15.220 335 13081.32 431.38 57262.27 88888.00 2012-11-30 02:33:16.220 335 13081.97 431.75 57120.20 88888.00 2012-11-30 02:33:17.220 335 13081.32 431.01 57137.81 88888.00 2012-11-30 02:33:18.220 335 13081.45 431.88 57307.27 88888.00 2012-11-30 02:33:19.220 335 13080.67 431.14 57296.27 88888.00 2012-11-30 02:33:20.220 335 13081.19 431.51 57320.23 88888.00 2012-11-30 02:33:21.220 335 13081.19 431.14 57243.32 88888.00 2012-11-30 02:33:22.220 335 13081.45 431.88 57289.54 88888.00 2012-11-30 02:33:23.220 335 13080.93 431.38 57272.30 88888.00 2012-11-30 02:33:24.220 335 13081.32 431.38 57230.97 88888.00 2012-11-30 02:33:25.220 335 13080.80 431.01 57285.99 88888.00 2012-11-30 02:33:26.220 335 13081.84 432.50 57290.27 88888.00 2012-11-30 02:33:27.220 335 13081.19 431.26 57403.12 88888.00 2012-11-30 02:33:28.220 335 13080.93 431.26 57381.48 88888.00 2012-11-30 02:33:29.220 335 13080.80 431.14 57390.29 88888.00 2012-11-30 02:33:30.220 335 13081.06 431.63 57341.99 88888.00 2012-11-30 02:33:31.220 335 13081.06 432.37 57338.69 88888.00 2012-11-30 02:33:32.220 335 13080.93 431.01 57359.60 88888.00 2012-11-30 02:33:33.220 335 13081.32 431.01 57371.34 88888.00 2012-11-30 02:33:34.220 335 13081.58 431.26 57405.57 88888.00 2012-11-30 02:33:35.220 335 13080.93 431.26 57414.74 88888.00 2012-11-30 02:33:36.220 335 13081.06 431.88 57389.31 88888.00 2012-11-30 02:33:37.220 335 13081.19 431.63 57289.42 88888.00 2012-11-30 02:33:38.220 335 13080.93 431.75 57340.16 88888.00 2012-11-30 02:33:39.220 335 13081.06 432.25 57383.32 88888.00 2012-11-30 02:33:40.220 335 13081.06 431.51 57348.47 88888.00 2012-11-30 02:33:41.220 335 13081.97 431.38 57408.50 88888.00 2012-11-30 02:33:42.220 335 13081.06 431.75 57322.06 88888.00 2012-11-30 02:33:43.220 335 13080.80 431.75 57338.93 88888.00 2012-11-30 02:33:44.220 335 13081.06 431.51 57230.00 88888.00 2012-11-30 02:33:45.220 335 13081.84 431.14 57260.44 88888.00 2012-11-30 02:33:46.220 335 13080.54 431.88 57285.75 88888.00 2012-11-30 02:33:47.220 335 13080.54 431.26 57294.31 88888.00 2012-11-30 02:33:48.220 335 13081.19 431.38 57253.59 88888.00 2012-11-30 02:33:49.220 335 13081.06 432.25 57279.39 88888.00 2012-11-30 02:33:50.220 335 13081.45 431.75 57304.58 88888.00 2012-11-30 02:33:51.220 335 13080.80 431.14 57310.32 88888.00 2012-11-30 02:33:52.220 335 13081.06 431.26 57314.97 88888.00 2012-11-30 02:33:53.220 335 13080.41 431.14 57251.27 88888.00 2012-11-30 02:33:54.220 335 13081.06 431.63 57311.18 88888.00 2012-11-30 02:33:55.220 335 13081.71 431.01 57320.23 88888.00 2012-11-30 02:33:56.220 335 13081.32 431.51 57391.63 88888.00 2012-11-30 02:33:57.220 335 13080.80 431.38 57369.26 88888.00 2012-11-30 02:33:58.220 335 13080.80 431.01 57344.93 88888.00 2012-11-30 02:33:59.220 335 13081.19 431.63 57359.96 88888.00 2012-11-30 02:34:00.220 335 13080.93 431.75 57300.05 88888.00 2012-11-30 02:34:01.220 335 13081.58 431.75 57325.36 88888.00 2012-11-30 02:34:02.220 335 13080.93 432.00 57345.29 88888.00 2012-11-30 02:34:03.220 335 13081.32 431.63 57367.54 88888.00 2012-11-30 02:34:04.220 335 13080.93 431.63 57410.83 88888.00 2012-11-30 02:34:05.220 335 13080.67 431.14 57325.73 88888.00 2012-11-30 02:34:06.220 335 13081.06 431.38 57406.55 88888.00 2012-11-30 02:34:07.220 335 13080.41 430.89 57377.57 88888.00 2012-11-30 02:34:08.220 335 13080.54 432.13 57395.05 88888.00 2012-11-30 02:34:09.220 335 13081.45 431.51 57407.89 88888.00 2012-11-30 02:34:10.220 335 13080.67 430.89 57426.84 88888.00 2012-11-30 02:34:11.220 335 13080.93 431.14 57412.29 88888.00 2012-11-30 02:34:12.220 335 13081.71 431.63 57454.11 88888.00 2012-11-30 02:34:13.220 335 13081.06 431.14 57431.00 88888.00 2012-11-30 02:34:14.220 335 13081.32 431.14 57402.88 88888.00 2012-11-30 02:34:15.220 335 13081.06 431.75 57489.32 88888.00 2012-11-30 02:34:16.220 335 13081.19 432.13 57400.43 88888.00 2012-11-30 02:34:17.220 335 13081.32 431.38 57383.80 88888.00 2012-11-30 02:34:18.220 335 13081.06 431.01 57384.30 88888.00 2012-11-30 02:34:19.220 335 13081.06 431.63 57386.01 88888.00 2012-11-30 02:34:20.220 335 13080.80 430.89 57351.41 88888.00 2012-11-30 02:34:21.220 335 13081.06 431.75 57370.72 88888.00 2012-11-30 02:34:22.220 335 13080.67 431.75 57381.12 88888.00 2012-11-30 02:34:23.220 335 13081.19 431.26 57348.47 88888.00 2012-11-30 02:34:24.220 335 13080.41 431.26 57313.38 88888.00 2012-11-30 02:34:25.220 335 13080.28 431.51 57218.01 88888.00 2012-11-30 02:34:26.220 335 13081.58 431.51 57303.11 88888.00 2012-11-30 02:34:27.220 335 13081.32 431.75 57313.75 88888.00 2012-11-30 02:34:28.220 335 13081.06 431.14 57383.20 88888.00 2012-11-30 02:34:29.220 335 13080.80 431.38 57299.69 88888.00 2012-11-30 02:34:30.220 335 13081.71 430.89 57297.00 88888.00 2012-11-30 02:34:31.220 335 13080.80 431.51 57362.04 88888.00 2012-11-30 02:34:32.220 335 13081.58 431.51 57408.99 88888.00 2012-11-30 02:34:33.220 335 13081.32 432.25 57371.21 88888.00 2012-11-30 02:34:34.220 335 13080.28 431.63 57502.65 88888.00 2012-11-30 02:34:35.220 335 13080.80 432.13 57507.66 88888.00 2012-11-30 02:34:36.220 335 13081.32 431.26 57401.05 88888.00 2012-11-30 02:34:37.220 335 13081.32 431.01 57131.82 88888.00 2012-11-30 02:34:38.220 335 13080.41 431.63 57232.93 88888.00 2012-11-30 02:34:39.220 335 13080.80 431.26 57241.86 88888.00 2012-11-30 02:34:40.220 335 13081.19 431.75 57296.51 88888.00 2012-11-30 02:34:41.220 335 13080.41 431.38 57074.84 88888.00 2012-11-30 02:34:42.220 335 13080.93 430.76 57298.34 88888.00 2012-11-30 02:34:43.220 335 13080.54 431.01 57333.55 88888.00 2012-11-30 02:34:44.220 335 13080.93 431.14 57301.52 88888.00 2012-11-30 02:34:45.220 335 13080.93 431.26 57325.85 88888.00 2012-11-30 02:34:46.220 335 13080.93 431.38 57225.47 88888.00 2012-11-30 02:34:47.220 335 13080.93 431.26 57137.68 88888.00 2012-11-30 02:34:48.220 335 13081.06 432.25 57071.05 88888.00 2012-11-30 02:34:49.220 335 13081.32 432.00 57178.28 88888.00 2012-11-30 02:34:50.220 335 13081.06 431.51 57250.29 88888.00 2012-11-30 02:34:51.220 335 13080.93 431.75 57175.59 88888.00 2012-11-30 02:34:52.220 335 13080.67 432.00 57143.80 88888.00 2012-11-30 02:34:53.220 335 13081.19 431.51 57045.50 88888.00 2012-11-30 02:34:54.220 335 13080.41 430.76 56920.30 88888.00 2012-11-30 02:34:55.220 335 13081.71 431.88 56793.38 88888.00 2012-11-30 02:34:56.220 335 13081.71 431.88 56798.40 88888.00 2012-11-30 02:34:57.220 335 13080.54 431.88 56964.92 88888.00 2012-11-30 02:34:58.220 335 13080.93 431.75 57094.16 88888.00 2012-11-30 02:34:59.220 335 13081.06 431.14 57199.18 88888.00 2012-11-30 02:35:00.220 335 13081.19 431.75 57124.36 88888.00 2012-11-30 02:35:01.220 335 13081.58 431.75 57121.18 88888.00 2012-11-30 02:35:02.220 335 13080.67 431.38 57164.34 88888.00 2012-11-30 02:35:03.220 335 13080.80 431.75 57187.57 88888.00 2012-11-30 02:35:04.220 335 13081.32 432.00 57134.14 88888.00 2012-11-30 02:35:05.220 335 13081.06 431.51 57142.70 88888.00 2012-11-30 02:35:06.220 335 13080.67 431.75 57172.29 88888.00 2012-11-30 02:35:07.220 335 13081.45 431.88 57132.55 88888.00 2012-11-30 02:35:08.220 335 13081.71 431.26 57144.29 88888.00 2012-11-30 02:35:09.220 335 13081.58 432.13 57220.09 88888.00 2012-11-30 02:35:10.220 335 13081.71 432.13 57223.76 88888.00 2012-11-30 02:35:11.220 335 13081.19 431.88 57224.25 88888.00 2012-11-30 02:35:12.220 335 13081.45 431.26 57138.18 88888.00 2012-11-30 02:35:13.220 335 13080.54 431.63 57251.52 88888.00 2012-11-30 02:35:14.220 335 13080.93 431.26 57257.75 88888.00 2012-11-30 02:35:15.220 335 13081.06 431.51 57321.45 88888.00 2012-11-30 02:35:16.220 335 13081.19 431.63 57256.04 88888.00 2012-11-30 02:35:17.220 335 13080.93 431.51 57151.87 88888.00 2012-11-30 02:35:18.220 335 13081.45 432.00 57222.41 88888.00 2012-11-30 02:35:19.220 335 13081.19 431.63 57249.44 88888.00 2012-11-30 02:35:20.220 335 13081.06 431.63 57190.14 88888.00 2012-11-30 02:35:21.220 335 13081.32 431.75 57033.88 88888.00 2012-11-30 02:35:22.220 335 13081.58 432.00 57122.04 88888.00 2012-11-30 02:35:23.220 335 13080.80 431.51 57076.31 88888.00 2012-11-30 02:35:24.220 335 13080.93 431.51 57031.80 88888.00 2012-11-30 02:35:25.220 335 13081.32 431.75 57215.81 88888.00 2012-11-30 02:35:26.220 335 13081.58 431.38 57240.27 88888.00 2012-11-30 02:35:27.220 335 13081.45 431.38 57350.06 88888.00 2012-11-30 02:35:28.220 335 13081.97 431.63 57336.25 88888.00 2012-11-30 02:35:29.220 335 13081.32 431.88 57271.81 88888.00 2012-11-30 02:35:30.220 335 13082.10 432.50 57233.54 88888.00 2012-11-30 02:35:31.220 335 13081.58 431.51 57277.43 88888.00 2012-11-30 02:35:32.220 335 13081.45 431.75 57258.48 88888.00 2012-11-30 02:35:33.220 335 13081.84 431.63 57247.72 88888.00 2012-11-30 02:35:34.220 335 13081.84 431.38 57040.12 88888.00 2012-11-30 02:35:35.220 335 13081.32 432.00 57172.77 88888.00 2012-11-30 02:35:36.220 335 13081.58 431.75 57154.07 88888.00 2012-11-30 02:35:37.220 335 13081.97 431.38 57131.33 88888.00 2012-11-30 02:35:38.220 335 13081.84 432.37 57136.95 88888.00 2012-11-30 02:35:39.220 335 13081.45 432.25 57153.34 88888.00 2012-11-30 02:35:40.220 335 13082.62 431.75 57163.85 88888.00 2012-11-30 02:35:41.220 335 13082.23 431.63 57178.89 88888.00 2012-11-30 02:35:42.220 335 13081.58 432.13 57231.22 88888.00 2012-11-30 02:35:43.220 335 13081.32 432.13 57309.35 88888.00 2012-11-30 02:35:44.220 335 13081.84 431.88 57209.70 88888.00 2012-11-30 02:35:45.220 335 13081.58 432.00 57190.50 88888.00 2012-11-30 02:35:46.220 335 13081.97 432.50 57221.32 88888.00 2012-11-30 02:35:47.220 335 13081.45 431.26 57173.39 88888.00 2012-11-30 02:35:48.220 335 13082.62 432.50 56963.09 88888.00 2012-11-30 02:35:49.220 335 13081.84 432.62 57078.27 88888.00 2012-11-30 02:35:50.220 335 13081.84 432.37 57013.71 88888.00 2012-11-30 02:35:51.220 335 13082.62 432.00 56911.25 88888.00 2012-11-30 02:35:52.220 335 13082.88 432.00 56935.09 88888.00 2012-11-30 02:35:53.220 335 13082.23 432.25 57131.33 88888.00 2012-11-30 02:35:54.220 335 13082.10 432.13 57152.72 88888.00 2012-11-30 02:35:55.220 335 13082.49 431.88 57119.22 88888.00 2012-11-30 02:35:56.220 335 13081.58 432.25 57095.62 88888.00 2012-11-30 02:35:57.220 335 13082.36 432.37 57153.21 88888.00 2012-11-30 02:35:58.220 335 13081.32 432.62 57037.67 88888.00 2012-11-30 02:35:59.220 335 13081.84 432.25 57111.77 88888.00 2012-11-30 02:36:00.220 335 13081.71 432.62 57116.66 88888.00 2012-11-30 02:36:01.220 335 13081.19 431.88 57140.38 88888.00 2012-11-30 02:36:02.220 335 13081.71 431.88 57153.09 88888.00 2012-11-30 02:36:03.220 335 13081.71 432.13 57158.96 88888.00 2012-11-30 02:36:04.220 335 13080.93 431.88 57149.42 88888.00 2012-11-30 02:36:05.220 335 13081.45 432.13 57175.46 88888.00 2012-11-30 02:36:06.220 335 13082.23 432.25 57241.37 88888.00 2012-11-30 02:36:07.220 335 13081.45 432.50 57200.89 88888.00 2012-11-30 02:36:08.220 335 13081.58 432.37 57169.23 88888.00 2012-11-30 02:36:09.220 335 13081.97 432.25 57242.71 88888.00 2012-11-30 02:36:10.220 335 13081.84 431.75 57217.40 88888.00 2012-11-30 02:36:11.220 335 13082.23 432.13 57250.66 88888.00 2012-11-30 02:36:12.220 335 13081.58 432.62 57258.36 88888.00 2012-11-30 02:36:13.220 335 13082.10 432.62 57286.97 88888.00 2012-11-30 02:36:14.220 335 13081.71 432.13 57396.52 88888.00 2012-11-30 02:36:15.220 335 13081.58 432.75 57132.55 88888.00 2012-11-30 02:36:16.220 335 13080.80 432.00 57041.09 88888.00 2012-11-30 02:36:17.220 335 13081.06 432.13 56690.19 88888.00 2012-11-30 02:36:18.220 335 13080.54 432.37 56680.66 88888.00 2012-11-30 02:36:19.220 335 13080.80 432.62 56667.08 88888.00 2012-11-30 02:36:20.220 335 13081.06 431.63 56663.54 88888.00 2012-11-30 02:36:21.220 335 13080.67 431.63 56650.58 88888.00 2012-11-30 02:36:22.220 335 13080.41 432.62 56527.21 88888.00 2012-11-30 02:36:23.220 335 13081.06 431.88 56547.39 88888.00 2012-11-30 02:36:24.220 335 13081.06 432.13 56591.28 88888.00 2012-11-30 02:36:25.220 335 13080.54 431.51 56587.61 88888.00 2012-11-30 02:36:26.220 335 13080.54 432.13 56589.81 88888.00 2012-11-30 02:36:27.220 335 13080.93 432.37 56592.87 88888.00 2012-11-30 02:36:28.220 335 13080.80 432.50 56516.33 88888.00 2012-11-30 02:36:29.220 335 13080.28 432.37 56533.81 88888.00 2012-11-30 02:36:30.220 335 13080.15 432.25 56510.34 88888.00 2012-11-30 02:36:31.220 335 13080.41 432.13 56511.44 88888.00 2012-11-30 02:36:32.220 335 13081.32 432.00 56193.43 88888.00 2012-11-30 02:36:33.220 335 13080.54 432.13 56242.57 88888.00 2012-11-30 02:36:34.220 335 13080.80 431.88 56198.20 88888.00 2012-11-30 02:36:35.220 335 13080.67 432.00 56421.57 88888.00 2012-11-30 02:36:36.220 335 13080.41 432.25 56402.99 88888.00 2012-11-30 02:36:37.220 335 13080.80 432.37 56429.40 88888.00 2012-11-30 02:36:38.220 335 13080.41 432.62 56409.22 88888.00 2012-11-30 02:36:39.220 335 13080.54 432.25 56444.93 88888.00 2012-11-30 02:36:40.220 335 13080.15 432.62 56402.38 88888.00 2012-11-30 02:36:41.220 335 13080.28 431.63 56389.30 88888.00 2012-11-30 02:36:42.220 335 13080.02 432.37 56387.34 88888.00 2012-11-30 02:36:43.220 335 13080.41 431.38 56382.45 88888.00 2012-11-30 02:36:44.220 335 13080.54 432.25 56363.38 88888.00 2012-11-30 02:36:45.220 335 13080.02 432.13 56353.59 88888.00 2012-11-30 02:36:46.220 335 13080.15 432.62 56412.16 88888.00 2012-11-30 02:36:47.220 335 13080.28 431.88 56407.39 88888.00 2012-11-30 02:36:48.220 335 13080.93 431.88 56423.29 88888.00 2012-11-30 02:36:49.220 335 13080.28 432.00 56362.40 88888.00 2012-11-30 02:36:50.220 335 13079.63 431.63 56320.46 88888.00 2012-11-30 02:36:51.220 335 13079.11 432.37 56376.95 88888.00 2012-11-30 02:36:52.220 335 13080.02 431.75 56337.58 88888.00 2012-11-30 02:36:53.220 335 13080.28 431.63 56324.37 88888.00 2012-11-30 02:36:54.220 335 13079.63 431.88 56310.92 88888.00 2012-11-30 02:36:55.220 335 13080.15 431.75 56391.13 88888.00 2012-11-30 02:36:56.220 335 13080.02 432.25 56363.86 88888.00 2012-11-30 02:36:57.220 335 13080.28 431.51 56355.30 88888.00 2012-11-30 02:36:58.220 335 13080.28 432.25 56297.96 88888.00 2012-11-30 02:36:59.220 335 13080.02 431.88 56270.21 88888.00 2012-11-30 02:37:00.220 335 13080.28 432.25 56253.58 88888.00 2012-11-30 02:37:01.220 335 13080.15 431.63 56200.64 88888.00 2012-11-30 02:37:02.220 335 13080.15 431.75 56152.59 88888.00 2012-11-30 02:37:03.220 335 13079.37 432.37 56232.67 88888.00 2012-11-30 02:37:04.220 335 13080.28 432.00 56207.85 88888.00 2012-11-30 02:37:05.220 335 13080.02 432.00 56204.80 88888.00 2012-11-30 02:37:06.220 335 13079.37 432.25 56231.33 88888.00 2012-11-30 02:37:07.220 335 13079.89 432.13 56230.35 88888.00 2012-11-30 02:37:08.220 335 13080.41 431.63 56267.27 88888.00 2012-11-30 02:37:09.220 335 13079.76 432.00 56206.26 88888.00 2012-11-30 02:37:10.220 335 13079.63 432.50 56186.46 88888.00 2012-11-30 02:37:11.220 335 13079.63 431.88 56173.62 88888.00 2012-11-30 02:37:12.220 335 13080.02 432.50 56197.95 88888.00 2012-11-30 02:37:13.220 335 13080.28 432.37 56211.40 88888.00 2012-11-30 02:37:14.220 335 13079.76 432.13 56166.89 88888.00 2012-11-30 02:37:15.220 335 13079.63 431.88 56091.82 88888.00 2012-11-30 02:37:16.220 335 13079.63 432.62 56159.19 88888.00 2012-11-30 02:37:17.220 335 13079.37 431.88 56178.14 88888.00 2012-11-30 02:37:18.220 335 13079.89 431.88 56254.44 88888.00 2012-11-30 02:37:19.220 335 13079.63 432.37 56296.98 88888.00 2012-11-30 02:37:20.220 335 13079.50 432.13 56155.77 88888.00 2012-11-30 02:37:21.220 335 13079.63 432.37 56190.61 88888.00 2012-11-30 02:37:22.220 335 13079.89 432.50 56329.88 88888.00 2012-11-30 02:37:23.220 335 13079.37 431.88 56338.92 88888.00 2012-11-30 02:37:24.220 335 13080.54 432.25 56382.94 88888.00 2012-11-30 02:37:25.220 335 13079.76 432.25 56415.46 88888.00 2012-11-30 02:37:26.220 335 13079.50 431.88 56322.66 88888.00 2012-11-30 02:37:27.220 335 13079.89 432.00 56341.12 88888.00 2012-11-30 02:37:28.220 335 13079.50 432.62 56277.54 88888.00 2012-11-30 02:37:29.220 335 13080.02 432.13 56353.84 88888.00 2012-11-30 02:37:30.220 335 13079.63 432.37 56207.61 88888.00 2012-11-30 02:37:31.220 335 13079.63 432.37 56188.41 88888.00 2012-11-30 02:37:32.220 335 13079.50 432.00 56290.50 88888.00 2012-11-30 02:37:33.220 335 13079.37 432.13 56364.35 88888.00 2012-11-30 02:37:34.220 335 13080.02 432.25 56247.59 88888.00 2012-11-30 02:37:35.220 335 13079.50 432.13 56175.45 88888.00 2012-11-30 02:37:36.220 335 13079.50 431.63 56233.89 88888.00 2012-11-30 02:37:37.220 335 13079.89 432.37 56213.36 88888.00 2012-11-30 02:37:38.220 335 13080.28 432.00 56223.01 88888.00 2012-11-30 02:37:39.220 335 13079.89 432.25 56272.65 88888.00 2012-11-30 02:37:40.220 335 13080.02 432.00 56297.47 88888.00 2012-11-30 02:37:41.220 335 13079.89 432.87 56326.08 88888.00 2012-11-30 02:37:42.220 335 13079.89 432.50 56321.80 88888.00 2012-11-30 02:37:43.220 335 13079.89 432.50 56330.61 88888.00 2012-11-30 02:37:44.220 335 13079.50 432.50 56318.38 88888.00 2012-11-30 02:37:45.220 335 13079.50 432.13 56265.93 88888.00 2012-11-30 02:37:46.220 335 13078.72 432.62 56237.93 88888.00 2012-11-30 02:37:47.220 335 13080.02 432.37 56285.12 88888.00 2012-11-30 02:37:48.220 335 13080.28 432.62 56302.61 88888.00 2012-11-30 02:37:49.220 335 13079.63 432.37 56279.01 88888.00 2012-11-30 02:37:50.220 335 13079.76 432.62 56353.84 88888.00 2012-11-30 02:37:51.220 335 13079.50 432.13 56391.01 88888.00 2012-11-30 02:37:52.220 335 13080.28 432.37 56382.20 88888.00 2012-11-30 02:37:53.220 335 13079.63 432.37 56232.06 88888.00 2012-11-30 02:37:54.220 335 13080.41 432.50 56271.19 88888.00 2012-11-30 02:37:55.220 335 13079.89 432.00 56143.05 88888.00 2012-11-30 02:37:56.220 335 13080.41 433.12 56205.29 88888.00 2012-11-30 02:37:57.220 335 13080.02 432.37 56315.81 88888.00 2012-11-30 02:37:58.220 335 13080.02 433.12 56372.30 88888.00 2012-11-30 02:37:59.220 335 13080.41 432.13 56482.59 88888.00 2012-11-30 02:38:00.220 335 13079.89 432.87 56546.89 88888.00 2012-11-30 02:38:01.220 335 13080.02 433.12 56439.18 88888.00 2012-11-30 02:38:02.220 335 13080.02 431.88 56353.71 88888.00 2012-11-30 02:38:03.220 335 13079.76 432.50 56417.54 88888.00 2012-11-30 02:38:04.220 335 13079.89 432.13 56385.99 88888.00 2012-11-30 02:38:05.220 335 13079.76 432.13 56269.60 88888.00 2012-11-30 02:38:06.220 335 13080.02 432.37 56425.12 88888.00 2012-11-30 02:38:07.220 335 13079.50 433.24 56445.17 88888.00 2012-11-30 02:38:08.220 335 13079.89 432.25 56508.62 88888.00 2012-11-30 02:38:09.220 335 13080.28 432.75 56484.17 88888.00 2012-11-30 02:38:10.220 335 13079.50 432.00 56495.54 88888.00 2012-11-30 02:38:11.220 335 13079.37 432.00 56524.52 88888.00 2012-11-30 02:38:12.220 335 13079.63 432.13 56425.85 88888.00 2012-11-30 02:38:13.220 335 13080.41 432.37 56540.78 88888.00 2012-11-30 02:38:14.220 335 13079.89 432.37 56536.75 88888.00 2012-11-30 02:38:15.220 335 13079.63 433.24 56493.34 88888.00 2012-11-30 02:38:16.220 335 13079.76 432.50 56540.17 88888.00 2012-11-30 02:38:17.220 335 13080.80 432.87 56547.51 88888.00 2012-11-30 02:38:18.220 335 13080.15 432.37 56682.12 88888.00 2012-11-30 02:38:19.220 335 13080.28 432.50 56597.88 88888.00 2012-11-30 02:38:20.220 335 13080.67 432.37 56560.22 88888.00 2012-11-30 02:38:21.220 335 13080.54 432.13 56604.73 88888.00 2012-11-30 02:38:22.220 335 13079.89 432.75 56568.78 88888.00 2012-11-30 02:38:23.220 335 13079.50 432.87 56661.95 88888.00 2012-11-30 02:38:24.220 335 13080.28 432.99 56509.73 88888.00 2012-11-30 02:38:25.220 335 13079.76 432.25 56515.23 88888.00 2012-11-30 02:38:26.220 335 13079.89 432.37 56546.16 88888.00 2012-11-30 02:38:27.220 335 13079.89 432.25 56484.17 88888.00 2012-11-30 02:38:28.220 335 13080.41 432.50 56546.04 88888.00 2012-11-30 02:38:29.220 335 13079.76 432.99 56530.88 88888.00 2012-11-30 02:38:30.220 335 13079.89 432.87 56420.47 88888.00 2012-11-30 02:38:31.220 335 13079.11 432.13 56387.46 88888.00 2012-11-30 02:38:32.220 335 13080.15 432.87 56395.04 88888.00 2012-11-30 02:38:33.220 335 13079.76 432.50 56473.54 88888.00 2012-11-30 02:38:34.220 335 13079.89 432.62 56429.52 88888.00 2012-11-30 02:38:35.220 335 13079.24 432.50 56472.44 88888.00 2012-11-30 02:38:36.220 335 13080.02 433.36 56496.04 88888.00 2012-11-30 02:38:37.220 335 13080.15 432.50 56528.43 88888.00 2012-11-30 02:38:38.220 335 13080.15 432.99 56519.39 88888.00 2012-11-30 02:38:39.220 335 13079.89 433.24 56561.08 88888.00 2012-11-30 02:38:40.220 335 13080.41 433.24 56486.25 88888.00 2012-11-30 02:38:41.220 335 13079.89 432.75 56513.88 88888.00 2012-11-30 02:38:42.220 335 13079.63 433.36 56519.63 88888.00 2012-11-30 02:38:43.220 335 13079.11 432.62 56462.29 88888.00 2012-11-30 02:38:44.220 335 13079.50 432.37 56487.35 88888.00 2012-11-30 02:38:45.220 335 13079.63 433.36 56513.76 88888.00 2012-11-30 02:38:46.220 335 13078.98 432.13 56511.80 88888.00 2012-11-30 02:38:47.220 335 13079.37 432.13 56591.52 88888.00 2012-11-30 02:38:48.220 335 13079.63 432.87 56561.45 88888.00 2012-11-30 02:38:49.220 335 13079.76 432.87 56522.81 88888.00 2012-11-30 02:38:50.220 335 13080.28 432.37 56489.68 88888.00 2012-11-30 02:38:51.220 335 13079.89 432.50 56519.88 88888.00 2012-11-30 02:38:52.220 335 13079.76 432.99 56439.30 88888.00 2012-11-30 02:38:53.220 335 13079.76 432.75 56451.16 88888.00 2012-11-30 02:38:54.220 335 13079.76 432.37 56456.54 88888.00 2012-11-30 02:38:55.220 335 13080.28 432.13 56460.33 88888.00 2012-11-30 02:38:56.220 335 13079.50 432.37 56436.25 88888.00 2012-11-30 02:38:57.220 335 13079.11 432.37 56430.74 88888.00 2012-11-30 02:38:58.220 335 13078.85 432.62 56366.43 88888.00 2012-11-30 02:38:59.220 335 13079.50 432.37 56368.75 88888.00 2012-11-30 02:39:00.220 335 13080.15 432.25 56316.18 88888.00 2012-11-30 02:39:01.220 335 13079.50 432.87 56236.83 88888.00 2012-11-30 02:39:02.220 335 13078.98 432.87 56303.22 88888.00 2012-11-30 02:39:03.220 335 13080.15 433.12 56307.38 88888.00 2012-11-30 02:39:04.220 335 13080.15 432.99 56225.09 88888.00 2012-11-30 02:39:05.220 335 13080.41 432.50 56237.44 88888.00 2012-11-30 02:39:06.220 335 13079.76 432.87 56199.29 88888.00 2012-11-30 02:39:07.220 335 13078.98 432.13 56350.17 88888.00 2012-11-30 02:39:08.220 335 13080.54 432.87 56306.40 88888.00 2012-11-30 02:39:09.220 335 13080.15 432.99 56316.91 88888.00 2012-11-30 02:39:10.220 335 13079.76 433.24 56381.84 88888.00 2012-11-30 02:39:11.220 335 13080.02 432.37 56357.63 88888.00 2012-11-30 02:39:12.220 335 13079.76 432.62 56381.59 88888.00 2012-11-30 02:39:13.220 335 13079.76 432.50 56416.20 88888.00 2012-11-30 02:39:14.220 335 13080.02 432.37 56435.27 88888.00 2012-11-30 02:39:15.220 335 13080.15 432.87 56360.81 88888.00 2012-11-30 02:39:16.220 335 13079.76 432.75 56359.83 88888.00 2012-11-30 02:39:17.220 335 13079.76 432.00 56350.05 88888.00 2012-11-30 02:39:18.220 335 13079.76 432.00 56360.81 88888.00 2012-11-30 02:39:19.220 335 13079.76 432.50 56397.49 88888.00 2012-11-30 02:39:20.220 335 13079.89 432.75 56421.45 88888.00 2012-11-30 02:39:21.220 335 13079.24 432.25 56417.78 88888.00 2012-11-30 02:39:22.220 335 13079.76 431.63 56416.32 88888.00 2012-11-30 02:39:23.220 335 13079.63 432.13 56492.86 88888.00 2012-11-30 02:39:24.220 335 13078.98 431.88 56493.59 88888.00 2012-11-30 02:39:25.220 335 13079.24 432.62 56500.07 88888.00 2012-11-30 02:39:26.220 335 13079.76 432.75 56533.08 88888.00 2012-11-30 02:39:27.220 335 13079.11 432.13 56513.39 88888.00 2012-11-30 02:39:28.220 335 13079.37 431.75 56467.42 88888.00 2012-11-30 02:39:29.220 335 13079.50 432.62 56483.07 88888.00 2012-11-30 02:39:30.220 335 13079.50 432.50 56486.62 88888.00 2012-11-30 02:39:31.220 335 13080.02 432.25 56445.66 88888.00 2012-11-30 02:39:32.220 335 13079.63 432.37 56519.51 88888.00 2012-11-30 02:39:33.220 335 13079.63 432.25 56456.66 88888.00 2012-11-30 02:39:34.220 335 13079.24 432.37 56472.19 88888.00 2012-11-30 02:39:35.220 335 13080.15 432.00 56490.04 88888.00 2012-11-30 02:39:36.220 335 13079.76 432.00 56459.23 88888.00 2012-11-30 02:39:37.220 335 13080.41 432.13 56491.14 88888.00 2012-11-30 02:39:38.220 335 13079.76 432.13 56509.61 88888.00 2012-11-30 02:39:39.220 335 13079.63 432.13 56527.33 88888.00 2012-11-30 02:39:40.220 335 13079.76 432.75 56594.58 88888.00 2012-11-30 02:39:41.220 335 13080.67 432.25 56560.47 88888.00 2012-11-30 02:39:42.220 335 13080.15 432.50 56535.77 88888.00 2012-11-30 02:39:43.220 335 13079.37 432.13 56606.07 88888.00 2012-11-30 02:39:44.220 335 13080.02 432.37 56609.62 88888.00 2012-11-30 02:39:45.220 335 13079.89 432.13 56571.47 88888.00 2012-11-30 02:39:46.220 335 13079.76 432.37 56517.92 88888.00 2012-11-30 02:39:47.220 335 13079.76 432.25 56531.12 88888.00 2012-11-30 02:39:48.220 335 13079.50 432.62 56556.80 88888.00 2012-11-30 02:39:49.220 335 13079.37 432.00 56586.39 88888.00 2012-11-30 02:39:50.220 335 13080.02 432.25 56564.99 88888.00 2012-11-30 02:39:51.220 335 13079.89 431.63 56653.88 88888.00 2012-11-30 02:39:52.220 335 13079.63 432.00 56782.26 88888.00 2012-11-30 02:39:53.220 335 13080.15 431.75 56829.33 88888.00 2012-11-30 02:39:54.220 335 13080.15 432.00 56829.09 88888.00 2012-11-30 02:39:55.220 335 13080.15 431.75 56841.92 88888.00 2012-11-30 02:39:56.220 335 13080.15 432.00 56819.06 88888.00 2012-11-30 02:39:57.220 335 13078.98 432.62 56856.72 88888.00 2012-11-30 02:39:58.220 335 13079.37 432.37 56904.28 88888.00 2012-11-30 02:39:59.220 335 13079.89 431.75 57015.30 88888.00 2012-11-30 02:40:00.220 335 13079.89 431.88 56964.31 88888.00 2012-11-30 02:40:01.220 335 13079.76 432.13 56869.55 88888.00 2012-11-30 02:40:02.220 335 13079.76 432.25 56644.10 88888.00 2012-11-30 02:40:03.220 335 13080.15 432.25 56733.96 88888.00 2012-11-30 02:40:04.220 335 13079.76 432.37 56689.21 88888.00 2012-11-30 02:40:05.220 335 13079.89 431.63 56649.23 88888.00 2012-11-30 02:40:06.220 335 13079.63 431.51 56633.95 88888.00 2012-11-30 02:40:07.220 335 13079.37 431.26 56609.50 88888.00 2012-11-30 02:40:08.220 335 13079.76 431.63 56627.23 88888.00 2012-11-30 02:40:09.220 335 13079.76 432.13 56618.42 88888.00 2012-11-30 02:40:10.220 335 13079.63 431.63 56567.68 88888.00 2012-11-30 02:40:11.220 335 13079.37 432.13 56533.69 88888.00 2012-11-30 02:40:12.220 335 13079.37 432.13 56557.29 88888.00 2012-11-30 02:40:13.219 335 13079.76 431.63 56539.93 88888.00 2012-11-30 02:40:14.219 335 13079.76 432.25 56514.62 88888.00 2012-11-30 02:40:15.219 335 13078.98 431.51 56618.67 88888.00 2012-11-30 02:40:16.219 335 13080.02 431.88 56564.50 88888.00 2012-11-30 02:40:17.219 335 13079.63 432.13 56526.23 88888.00 2012-11-30 02:40:18.219 335 13079.89 431.51 56564.50 88888.00 2012-11-30 02:40:19.219 335 13079.63 432.13 56578.20 88888.00 2012-11-30 02:40:20.219 335 13078.46 431.26 56476.47 88888.00 2012-11-30 02:40:21.219 335 13078.72 431.75 56361.42 88888.00 2012-11-30 02:40:22.219 335 13079.50 431.88 56437.22 88888.00 2012-11-30 02:40:23.219 335 13079.50 432.00 56483.81 88888.00 2012-11-30 02:40:24.219 335 13079.50 431.01 56506.55 88888.00 2012-11-30 02:40:25.219 335 13079.50 431.63 56533.08 88888.00 2012-11-30 02:40:26.219 335 13079.37 431.38 56534.30 88888.00 2012-11-30 02:40:27.219 335 13079.89 431.63 56435.27 88888.00 2012-11-30 02:40:28.219 335 13079.76 432.00 56499.58 88888.00 2012-11-30 02:40:29.219 335 13079.37 432.13 56435.76 88888.00 2012-11-30 02:40:30.219 335 13078.98 431.75 56568.05 88888.00 2012-11-30 02:40:31.219 335 13080.02 432.37 56492.37 88888.00 2012-11-30 02:40:32.219 335 13079.24 432.25 56479.77 88888.00 2012-11-30 02:40:33.219 335 13079.50 432.13 56584.55 88888.00 2012-11-30 02:40:34.219 335 13079.50 431.75 56518.77 88888.00 2012-11-30 02:40:35.219 335 13079.76 431.38 56528.80 88888.00 2012-11-30 02:40:36.219 335 13079.50 431.63 56557.53 88888.00 2012-11-30 02:40:37.219 335 13078.98 431.88 56487.96 88888.00 2012-11-30 02:40:38.219 335 13079.24 431.88 56520.73 88888.00 2012-11-30 02:40:39.219 335 13079.50 431.75 56597.15 88888.00 2012-11-30 02:40:40.219 335 13079.37 431.63 56651.80 88888.00 2012-11-30 02:40:41.219 335 13079.89 431.26 56601.18 88888.00 2012-11-30 02:40:42.219 335 13079.50 431.75 56588.46 88888.00 2012-11-30 02:40:43.219 335 13079.89 431.51 56630.40 88888.00 2012-11-30 02:40:44.219 335 13079.76 432.25 56704.86 88888.00 2012-11-30 02:40:45.219 335 13079.24 431.75 56663.41 88888.00 2012-11-30 02:40:46.219 335 13079.63 431.51 56675.27 88888.00 2012-11-30 02:40:47.219 335 13079.89 432.62 56736.53 88888.00 2012-11-30 02:40:48.219 335 13079.50 432.13 56693.12 88888.00 2012-11-30 02:40:49.219 335 13079.89 432.37 56737.39 88888.00 2012-11-30 02:40:50.219 335 13079.76 431.75 56721.73 88888.00 2012-11-30 02:40:51.219 335 13079.89 431.88 56679.07 88888.00 2012-11-30 02:40:52.219 335 13079.37 431.88 56709.51 88888.00 2012-11-30 02:40:53.219 335 13079.89 431.75 56632.61 88888.00 2012-11-30 02:40:54.219 335 13079.63 432.13 56322.41 88888.00 2012-11-30 02:40:55.219 335 13079.37 432.00 56383.67 88888.00 2012-11-30 02:40:56.219 335 13079.63 431.63 56302.48 88888.00 2012-11-30 02:40:57.219 335 13079.37 431.63 56320.34 88888.00 2012-11-30 02:40:58.219 335 13079.11 432.25 56276.08 88888.00 2012-11-30 02:40:59.219 335 13079.37 432.50 56291.48 88888.00 2012-11-30 02:41:00.219 335 13079.24 432.00 56301.51 88888.00 2012-11-30 02:41:01.219 335 13079.50 431.63 56278.40 88888.00 2012-11-30 02:41:02.219 335 13079.24 431.88 56417.29 88888.00 2012-11-30 02:41:03.219 335 13079.11 431.63 56385.75 88888.00 2012-11-30 02:41:04.219 335 13078.72 431.26 56405.31 88888.00 2012-11-30 02:41:05.219 335 13078.98 431.26 56426.95 88888.00 2012-11-30 02:41:06.219 335 13079.50 432.13 56407.64 88888.00 2012-11-30 02:41:07.219 335 13078.98 432.00 56363.01 88888.00 2012-11-30 02:41:08.219 335 13079.24 432.13 56419.37 88888.00 2012-11-30 02:41:09.219 335 13079.11 432.00 56392.23 88888.00 2012-11-30 02:41:10.219 335 13079.11 432.00 56552.52 88888.00 2012-11-30 02:41:11.219 335 13079.37 431.51 56402.25 88888.00 2012-11-30 02:41:12.219 335 13079.24 431.88 56409.35 88888.00 2012-11-30 02:41:13.219 335 13079.37 431.88 56561.32 88888.00 2012-11-30 02:41:14.219 335 13079.50 432.25 56557.41 88888.00 2012-11-30 02:41:15.219 335 13079.50 432.00 56561.69 88888.00 2012-11-30 02:41:16.219 335 13078.98 431.63 56409.59 88888.00 2012-11-30 02:41:17.219 335 13079.76 432.00 56409.84 88888.00 2012-11-30 02:41:18.219 335 13079.50 432.37 56437.59 88888.00 2012-11-30 02:41:19.219 335 13079.63 431.75 56418.27 88888.00 2012-11-30 02:41:20.219 335 13079.50 431.88 56411.55 88888.00 2012-11-30 02:41:21.219 335 13079.37 431.51 56431.96 88888.00 2012-11-30 02:41:22.219 335 13079.76 431.75 56393.94 88888.00 2012-11-30 02:41:23.219 335 13079.63 432.37 56393.21 88888.00 2012-11-30 02:41:24.219 335 13079.76 432.00 56367.90 88888.00 2012-11-30 02:41:25.219 335 13079.11 431.63 56421.33 88888.00 2012-11-30 02:41:26.219 335 13079.11 432.13 56486.13 88888.00 2012-11-30 02:41:27.219 335 13079.11 432.50 56448.96 88888.00 2012-11-30 02:41:28.219 335 13078.85 432.25 56511.07 88888.00 2012-11-30 02:41:29.219 335 13078.98 431.88 56470.60 88888.00 2012-11-30 02:41:30.219 335 13079.24 431.88 56555.70 88888.00 2012-11-30 02:41:31.219 335 13079.37 432.13 56492.86 88888.00 2012-11-30 02:41:32.219 335 13079.11 432.13 56630.65 88888.00 2012-11-30 02:41:33.219 335 13079.24 431.88 56686.04 88888.00 2012-11-30 02:41:34.219 335 13079.11 432.37 56620.13 88888.00 2012-11-30 02:41:35.219 335 13078.72 431.75 56626.12 88888.00 2012-11-30 02:41:36.219 335 13079.37 431.88 56708.90 88888.00 2012-11-30 02:41:37.219 335 13079.11 432.13 56716.72 88888.00 2012-11-30 02:41:38.219 335 13079.24 432.25 56748.39 88888.00 2012-11-30 02:41:39.219 335 13079.24 431.88 56676.62 88888.00 2012-11-30 02:41:40.219 335 13079.11 432.13 56757.07 88888.00 2012-11-30 02:41:41.219 335 13079.50 432.13 56825.66 88888.00 2012-11-30 02:41:42.219 335 13079.50 431.51 56891.81 88888.00 2012-11-30 02:41:43.219 335 13078.85 432.00 56905.75 88888.00 2012-11-30 02:41:44.219 335 13079.11 432.00 56633.09 88888.00 2012-11-30 02:41:45.219 335 13079.76 432.37 56626.12 88888.00 2012-11-30 02:41:46.219 335 13079.37 431.38 56553.62 88888.00 2012-11-30 02:41:47.219 335 13078.85 431.63 56633.21 88888.00 2012-11-30 02:41:48.219 335 13079.11 430.52 56655.22 88888.00 2012-11-30 02:41:49.219 335 13079.11 432.13 56615.36 88888.00 2012-11-30 02:41:50.219 335 13078.98 431.88 56656.32 88888.00 2012-11-30 02:41:51.219 335 13079.37 432.25 56587.61 88888.00 2012-11-30 02:41:52.219 335 13079.50 431.75 56536.99 88888.00 2012-11-30 02:41:53.219 335 13079.76 432.00 56417.54 88888.00 2012-11-30 02:41:54.219 335 13079.89 432.00 56428.30 88888.00 2012-11-30 02:41:55.219 335 13079.11 431.63 56456.05 88888.00 2012-11-30 02:41:56.219 335 13080.02 431.26 56525.62 88888.00 2012-11-30 02:41:57.219 335 13079.89 431.51 56581.13 88888.00 2012-11-30 02:41:58.219 335 13079.63 431.14 56550.81 88888.00 2012-11-30 02:41:59.219 335 13079.76 431.75 56559.98 88888.00 2012-11-30 02:42:00.219 335 13079.76 431.88 56575.26 88888.00 2012-11-30 02:42:01.219 335 13080.02 431.51 56529.66 88888.00 2012-11-30 02:42:02.219 335 13079.89 432.00 56432.82 88888.00 2012-11-30 02:42:03.219 335 13079.89 432.13 56451.77 88888.00 2012-11-30 02:42:04.219 335 13079.89 431.75 56369.61 88888.00 2012-11-30 02:42:05.219 335 13080.41 431.88 56441.99 88888.00 2012-11-30 02:42:06.219 335 13079.89 432.13 56764.89 88888.00 2012-11-30 02:42:07.219 335 13079.76 432.37 56733.11 88888.00 2012-11-30 02:42:08.219 335 13080.67 431.63 56777.37 88888.00 2012-11-30 02:42:09.219 335 13080.54 432.13 56695.70 88888.00 2012-11-30 02:42:10.219 335 13080.54 432.13 56718.80 88888.00 2012-11-30 02:42:11.219 335 13080.41 432.37 56688.60 88888.00 2012-11-30 02:42:12.219 335 13080.15 431.38 56686.28 88888.00 2012-11-30 02:42:13.219 335 13080.67 432.62 56729.56 88888.00 2012-11-30 02:42:14.219 335 13080.15 432.13 56659.50 88888.00 2012-11-30 02:42:15.219 335 13080.54 432.25 56660.48 88888.00 2012-11-30 02:42:16.219 335 13080.28 431.51 56535.16 88888.00 2012-11-30 02:42:17.219 335 13080.02 432.25 56551.18 88888.00 2012-11-30 02:42:18.219 335 13080.93 431.75 56556.55 88888.00 2012-11-30 02:42:19.219 335 13080.41 432.00 56544.82 88888.00 2012-11-30 02:42:20.219 335 13079.50 432.25 56577.59 88888.00 2012-11-30 02:42:21.219 335 13080.80 432.37 56547.75 88888.00 2012-11-30 02:42:22.219 335 13080.28 432.25 56597.76 88888.00 2012-11-30 02:42:23.219 335 13080.54 431.88 56566.95 88888.00 2012-11-30 02:42:24.219 335 13080.28 431.38 56653.27 88888.00 2012-11-30 02:42:25.219 335 13080.41 432.25 56505.69 88888.00 2012-11-30 02:42:26.219 335 13080.93 432.00 56502.15 88888.00 2012-11-30 02:42:27.219 335 13080.28 431.63 56505.69 88888.00 2012-11-30 02:42:28.219 335 13080.28 432.13 56615.86 88888.00 2012-11-30 02:42:29.219 335 13080.67 432.00 56609.98 88888.00 2012-11-30 02:42:30.219 335 13080.67 431.88 56560.10 88888.00 2012-11-30 02:42:31.219 335 13080.28 431.75 56610.72 88888.00 2012-11-30 02:42:32.219 335 13080.02 431.75 56479.16 88888.00 2012-11-30 02:42:33.219 335 13080.54 431.26 56567.80 88888.00 2012-11-30 02:42:34.219 335 13081.06 432.13 56562.91 88888.00 2012-11-30 02:42:35.219 335 13080.41 431.51 56515.23 88888.00 2012-11-30 02:42:36.219 335 13080.41 431.63 56536.38 88888.00 2012-11-30 02:42:37.219 335 13079.89 431.88 56488.94 88888.00 2012-11-30 02:42:38.219 335 13080.15 432.50 56597.15 88888.00 2012-11-30 02:42:39.219 335 13080.15 432.00 56677.23 88888.00 2012-11-30 02:42:40.219 335 13080.93 431.75 56729.07 88888.00 2012-11-30 02:42:41.219 335 13080.67 431.75 56770.64 88888.00 2012-11-30 02:42:42.219 335 13081.06 431.88 56725.89 88888.00 2012-11-30 02:42:43.219 335 13080.28 432.50 56679.68 88888.00 2012-11-30 02:42:44.219 335 13080.80 432.00 56764.16 88888.00 2012-11-30 02:42:45.219 335 13079.50 432.13 56704.13 88888.00 2012-11-30 02:42:46.219 335 13080.41 432.00 56752.30 88888.00 2012-11-30 02:42:47.219 335 13080.41 431.75 56785.93 88888.00 2012-11-30 02:42:48.219 335 13080.02 432.50 56810.75 88888.00 2012-11-30 02:42:49.219 335 13080.41 432.00 56789.84 88888.00 2012-11-30 02:42:50.219 335 13080.67 432.99 56813.19 88888.00 2012-11-30 02:42:51.219 335 13079.76 431.88 56822.73 88888.00 2012-11-30 02:42:52.219 335 13079.63 431.88 56756.34 88888.00 2012-11-30 02:42:53.219 335 13079.89 431.75 56743.87 88888.00 2012-11-30 02:42:54.219 335 13079.24 431.63 56699.61 88888.00 2012-11-30 02:42:55.219 335 13079.50 431.38 56754.50 88888.00 2012-11-30 02:42:56.219 335 13079.76 431.75 56748.51 88888.00 2012-11-30 02:42:57.219 335 13080.41 432.00 56806.71 88888.00 2012-11-30 02:42:58.219 335 13079.76 432.25 56806.46 88888.00 2012-11-30 02:42:59.219 335 13080.02 432.25 56732.25 88888.00 2012-11-30 02:43:00.219 335 13079.63 431.63 56721.49 88888.00 2012-11-30 02:43:01.219 335 13079.76 432.13 56755.11 88888.00 2012-11-30 02:43:02.219 335 13079.37 431.63 56707.31 88888.00 2012-11-30 02:43:03.219 335 13080.28 431.88 56700.22 88888.00 2012-11-30 02:43:04.219 335 13079.89 431.63 56642.63 88888.00 2012-11-30 02:43:05.219 335 13080.15 431.51 56590.05 88888.00 2012-11-30 02:43:06.219 335 13080.15 431.88 56633.46 88888.00 2012-11-30 02:43:07.219 335 13079.89 431.75 56639.09 88888.00 2012-11-30 02:43:08.219 335 13080.41 431.14 56481.24 88888.00 2012-11-30 02:43:09.219 335 13079.76 431.63 56556.07 88888.00 2012-11-30 02:43:10.219 335 13079.50 431.14 56647.40 88888.00 2012-11-30 02:43:11.219 335 13079.89 432.62 56700.95 88888.00 2012-11-30 02:43:12.219 335 13079.11 431.63 56833.36 88888.00 2012-11-30 02:43:13.219 335 13079.89 432.00 56881.29 88888.00 2012-11-30 02:43:14.219 335 13080.15 432.00 56799.38 88888.00 2012-11-30 02:43:15.219 335 13079.63 432.00 56813.68 88888.00 2012-11-30 02:43:16.219 335 13079.76 432.13 56710.24 88888.00 2012-11-30 02:43:17.219 335 13078.98 432.00 56576.00 88888.00 2012-11-30 02:43:18.219 335 13079.11 431.38 56800.35 88888.00 2012-11-30 02:43:19.219 335 13079.63 431.51 56795.95 88888.00 2012-11-30 02:43:20.219 335 13079.50 431.63 56774.31 88888.00 2012-11-30 02:43:21.219 335 13079.50 432.13 56815.27 88888.00 2012-11-30 02:43:22.219 335 13078.33 431.38 56765.14 88888.00 2012-11-30 02:43:23.219 335 13078.98 431.38 56761.96 88888.00 2012-11-30 02:43:24.219 335 13079.37 431.14 56757.19 88888.00 2012-11-30 02:43:25.219 335 13079.37 431.75 56777.98 88888.00 2012-11-30 02:43:26.219 335 13079.63 431.14 56717.46 88888.00 2012-11-30 02:43:27.219 335 13079.11 431.63 56732.01 88888.00 2012-11-30 02:43:28.219 335 13079.50 431.63 56701.07 88888.00 2012-11-30 02:43:29.219 335 13079.24 431.51 56759.15 88888.00 2012-11-30 02:43:30.219 335 13078.46 431.26 56823.46 88888.00 2012-11-30 02:43:31.219 335 13078.85 431.63 56863.20 88888.00 2012-11-30 02:43:32.219 335 13079.37 432.00 56884.23 88888.00 2012-11-30 02:43:33.219 335 13079.11 431.63 56739.46 88888.00 2012-11-30 02:43:34.219 335 13079.50 431.38 56768.07 88888.00 2012-11-30 02:43:35.219 335 13079.50 431.38 56987.30 88888.00 2012-11-30 02:43:36.219 335 13079.37 431.26 56910.64 88888.00 2012-11-30 02:43:37.219 335 13079.37 431.26 56908.31 88888.00 2012-11-30 02:43:38.219 335 13078.98 431.51 56955.27 88888.00 2012-11-30 02:43:39.219 335 13079.11 431.88 56913.57 88888.00 2012-11-30 02:43:40.219 335 13079.37 431.38 56799.38 88888.00 2012-11-30 02:43:41.219 335 13079.24 430.64 56713.30 88888.00 2012-11-30 02:43:42.219 335 13078.85 431.01 56737.51 88888.00 2012-11-30 02:43:43.219 335 13078.85 431.26 56802.55 88888.00 2012-11-30 02:43:44.219 335 13079.11 431.14 56770.89 88888.00 2012-11-30 02:43:45.219 335 13079.50 430.89 56784.58 88888.00 2012-11-30 02:43:46.219 335 13079.11 431.38 57044.39 88888.00 2012-11-30 02:43:47.219 335 13079.50 431.01 56746.31 88888.00 2012-11-30 02:43:48.219 335 13079.11 431.26 56731.03 88888.00 2012-11-30 02:43:49.219 335 13078.98 431.01 56772.72 88888.00 2012-11-30 02:43:50.219 335 13078.85 430.89 56991.33 88888.00 2012-11-30 02:43:51.219 335 13078.98 431.14 56880.80 88888.00 2012-11-30 02:43:52.219 335 13079.37 430.64 56755.48 88888.00 2012-11-30 02:43:53.219 335 13080.02 430.64 56731.64 88888.00 2012-11-30 02:43:54.219 335 13079.50 431.51 56699.12 88888.00 2012-11-30 02:43:55.219 335 13079.37 431.14 56708.41 88888.00 2012-11-30 02:43:56.219 335 13079.63 430.52 56705.48 88888.00 2012-11-30 02:43:57.219 335 13079.37 431.38 56700.34 88888.00 2012-11-30 02:43:58.219 335 13079.63 431.14 56758.78 88888.00 2012-11-30 02:43:59.219 335 13078.98 431.01 56742.89 88888.00 2012-11-30 02:44:00.219 335 13078.85 430.27 56735.68 88888.00 2012-11-30 02:44:01.219 335 13079.63 431.26 56720.64 88888.00 2012-11-30 02:44:02.219 335 13078.98 431.14 56715.01 88888.00 2012-11-30 02:44:03.219 335 13079.37 430.89 56766.98 88888.00 2012-11-30 02:44:04.219 335 13079.37 430.76 56759.64 88888.00 2012-11-30 02:44:05.219 335 13079.63 431.14 56720.64 88888.00 2012-11-30 02:44:06.219 335 13079.50 431.01 56712.93 88888.00 2012-11-30 02:44:07.219 335 13079.24 431.26 56686.52 88888.00 2012-11-30 02:44:08.219 335 13079.50 431.14 56690.31 88888.00 2012-11-30 02:44:09.219 335 13079.63 430.89 56609.01 88888.00 2012-11-30 02:44:10.219 335 13078.72 431.14 56637.25 88888.00 2012-11-30 02:44:11.219 335 13079.50 431.38 56577.71 88888.00 2012-11-30 02:44:12.219 335 13079.11 430.64 56616.71 88888.00 2012-11-30 02:44:13.219 335 13079.76 432.00 56675.03 88888.00 2012-11-30 02:44:14.219 335 13079.76 431.38 56666.35 88888.00 2012-11-30 02:44:15.219 335 13080.02 431.14 56688.23 88888.00 2012-11-30 02:44:16.219 335 13079.24 431.01 56653.76 88888.00 2012-11-30 02:44:17.219 335 13079.11 431.75 56699.85 88888.00 2012-11-30 02:44:18.219 335 13078.85 431.14 56543.47 88888.00 2012-11-30 02:44:19.219 335 13078.98 431.88 56485.89 88888.00 2012-11-30 02:44:20.219 335 13078.85 431.51 56561.32 88888.00 2012-11-30 02:44:21.219 335 13079.50 431.26 56616.71 88888.00 2012-11-30 02:44:22.219 335 13079.11 430.89 56552.15 88888.00 2012-11-30 02:44:23.219 335 13079.50 431.26 56546.77 88888.00 2012-11-30 02:44:24.219 335 13079.24 430.39 56572.33 88888.00 2012-11-30 02:44:25.219 335 13078.85 431.26 56600.32 88888.00 2012-11-30 02:44:26.219 335 13079.37 431.01 56654.98 88888.00 2012-11-30 02:44:27.219 335 13079.11 431.38 56646.54 88888.00 2012-11-30 02:44:28.219 335 13078.85 431.01 56576.36 88888.00 2012-11-30 02:44:29.219 335 13078.98 431.14 56653.63 88888.00 2012-11-30 02:44:30.219 335 13079.63 430.64 56687.38 88888.00 2012-11-30 02:44:31.219 335 13078.98 431.01 56692.52 88888.00 2012-11-30 02:44:32.219 335 13079.63 430.39 56722.71 88888.00 2012-11-30 02:44:33.219 335 13078.98 431.51 56737.63 88888.00 2012-11-30 02:44:34.219 335 13079.24 430.76 56758.66 88888.00 2012-11-30 02:44:35.219 335 13078.59 431.26 56765.39 88888.00 2012-11-30 02:44:36.219 335 13078.72 430.64 56605.09 88888.00 2012-11-30 02:44:37.219 335 13078.85 431.26 56602.41 88888.00 2012-11-30 02:44:38.219 335 13079.11 431.14 56654.86 88888.00 2012-11-30 02:44:39.219 335 13078.85 430.89 56677.84 88888.00 2012-11-30 02:44:40.219 335 13079.11 431.14 56591.28 88888.00 2012-11-30 02:44:41.219 335 13078.85 431.38 56680.78 88888.00 2012-11-30 02:44:42.219 335 13079.11 431.26 56651.68 88888.00 2012-11-30 02:44:43.219 335 13078.07 430.52 56677.23 88888.00 2012-11-30 02:44:44.219 335 13078.59 431.38 56718.43 88888.00 2012-11-30 02:44:45.219 335 13078.59 431.01 56754.02 88888.00 2012-11-30 02:44:46.219 335 13078.98 431.26 56768.20 88888.00 2012-11-30 02:44:47.219 335 13078.85 431.14 56680.29 88888.00 2012-11-30 02:44:48.219 335 13078.85 430.89 56711.83 88888.00 2012-11-30 02:44:49.219 335 13079.11 431.01 56725.77 88888.00 2012-11-30 02:44:50.219 335 13078.85 431.14 56808.30 88888.00 2012-11-30 02:44:51.219 335 13078.72 430.76 56715.50 88888.00 2012-11-30 02:44:52.219 335 13078.98 431.14 56668.06 88888.00 2012-11-30 02:44:53.219 335 13078.20 431.38 56735.92 88888.00 2012-11-30 02:44:54.219 335 13079.11 431.01 56702.30 88888.00 2012-11-30 02:44:55.219 335 13078.72 430.52 56651.31 88888.00 2012-11-30 02:44:56.219 335 13079.24 431.51 56665.25 88888.00 2012-11-30 02:44:57.219 335 13078.59 430.76 56545.06 88888.00 2012-11-30 02:44:58.219 335 13078.85 431.26 56581.74 88888.00 2012-11-30 02:44:59.219 335 13078.98 430.64 56563.89 88888.00 2012-11-30 02:45:00.219 335 13077.81 430.76 56469.26 88888.00 2012-11-30 02:45:01.219 335 13078.85 430.52 56443.34 88888.00 2012-11-30 02:45:02.219 335 13078.85 431.75 56405.92 88888.00 2012-11-30 02:45:03.219 335 13078.46 431.01 56540.66 88888.00 2012-11-30 02:45:04.219 335 13078.33 431.14 56571.71 88888.00 2012-11-30 02:45:05.219 335 13079.76 430.64 56553.99 88888.00 2012-11-30 02:45:06.219 335 13078.46 431.38 56502.27 88888.00 2012-11-30 02:45:07.219 335 13078.59 432.00 56516.45 88888.00 2012-11-30 02:45:08.219 335 13078.85 431.26 56514.62 88888.00 2012-11-30 02:45:09.219 335 13078.85 431.63 56494.45 88888.00 2012-11-30 02:45:10.219 335 13079.11 431.14 56443.21 88888.00 2012-11-30 02:45:11.219 335 13078.46 431.88 56482.71 88888.00 2012-11-30 02:45:12.219 335 13078.85 430.89 56513.15 88888.00 2012-11-30 02:45:13.219 335 13078.85 430.89 56384.28 88888.00 2012-11-30 02:45:14.219 335 13078.59 431.26 56315.57 88888.00 2012-11-30 02:45:15.219 335 13078.59 431.75 56382.20 88888.00 2012-11-30 02:45:16.219 335 13079.63 431.26 56296.13 88888.00 2012-11-30 02:45:17.219 335 13079.37 431.26 56373.40 88888.00 2012-11-30 02:45:18.219 335 13079.11 431.51 56444.32 88888.00 2012-11-30 02:45:19.219 335 13079.37 431.51 56557.90 88888.00 2012-11-30 02:45:20.219 335 13079.11 430.76 56377.80 88888.00 2012-11-30 02:45:21.219 335 13078.72 431.38 56455.20 88888.00 2012-11-30 02:45:22.219 335 13078.85 431.14 56577.95 88888.00 2012-11-30 02:45:23.219 335 13078.98 431.14 56671.61 88888.00 2012-11-30 02:45:24.219 335 13078.85 430.89 56720.15 88888.00 2012-11-30 02:45:25.219 335 13078.20 431.26 56706.70 88888.00 2012-11-30 02:45:26.219 335 13078.85 430.39 56730.79 88888.00 2012-11-30 02:45:27.219 335 13079.11 431.14 56719.90 88888.00 2012-11-30 02:45:28.219 335 13078.72 431.51 56718.43 88888.00 2012-11-30 02:45:29.219 335 13078.20 431.51 56727.48 88888.00 2012-11-30 02:45:30.219 335 13079.11 431.38 56647.64 88888.00 2012-11-30 02:45:31.219 335 13078.72 430.89 56618.18 88888.00 2012-11-30 02:45:32.219 335 13078.59 431.01 56657.43 88888.00 2012-11-30 02:45:33.219 335 13078.59 431.51 56636.27 88888.00 2012-11-30 02:45:34.219 335 13078.07 430.76 56645.20 88888.00 2012-11-30 02:45:35.219 335 13078.85 431.01 56668.18 88888.00 2012-11-30 02:45:36.219 335 13078.59 431.75 56721.25 88888.00 2012-11-30 02:45:37.219 335 13079.24 431.26 56645.20 88888.00 2012-11-30 02:45:38.219 335 13078.98 431.01 56634.80 88888.00 2012-11-30 02:45:39.219 335 13078.46 431.51 56548.61 88888.00 2012-11-30 02:45:40.219 335 13078.33 431.14 56612.06 88888.00 2012-11-30 02:45:41.219 335 13078.72 430.39 56636.27 88888.00 2012-11-30 02:45:42.219 335 13078.72 431.14 56657.67 88888.00 2012-11-30 02:45:43.219 335 13079.11 431.51 56633.21 88888.00 2012-11-30 02:45:44.219 335 13078.85 430.89 56637.98 88888.00 2012-11-30 02:45:45.219 335 13078.46 430.64 56707.55 88888.00 2012-11-30 02:45:46.219 335 13079.11 431.38 56678.09 88888.00 2012-11-30 02:45:47.219 335 13079.11 430.64 56657.79 88888.00 2012-11-30 02:45:48.219 335 13078.46 431.51 56713.54 88888.00 2012-11-30 02:45:49.219 335 13079.24 430.76 56683.59 88888.00 2012-11-30 02:45:50.219 335 13077.94 431.01 56614.27 88888.00 2012-11-30 02:45:51.219 335 13078.85 430.76 56573.18 88888.00 2012-11-30 02:45:52.219 335 13078.59 431.51 56572.08 88888.00 2012-11-30 02:45:53.219 335 13078.59 430.89 56675.77 88888.00 2012-11-30 02:45:54.219 335 13077.55 430.89 56631.26 88888.00 2012-11-30 02:45:55.219 335 13078.46 431.63 56686.52 88888.00 2012-11-30 02:45:56.219 335 13078.33 431.26 56698.87 88888.00 2012-11-30 02:45:57.219 335 13078.33 430.64 56681.75 88888.00 2012-11-30 02:45:58.219 335 13077.68 431.01 56636.03 88888.00 2012-11-30 02:45:59.219 335 13076.90 431.88 56659.87 88888.00 2012-11-30 02:46:00.219 335 13077.81 430.76 56654.98 88888.00 2012-11-30 02:46:01.219 335 13078.72 430.89 56637.50 88888.00 2012-11-30 02:46:02.219 335 13077.81 431.38 56680.78 88888.00 2012-11-30 02:46:03.219 335 13078.07 430.89 56715.62 88888.00 2012-11-30 02:46:04.219 335 13077.94 430.89 56687.38 88888.00 2012-11-30 02:46:05.219 335 13078.07 430.39 56666.35 88888.00 2012-11-30 02:46:06.219 335 13078.20 431.14 56640.92 88888.00 2012-11-30 02:46:07.219 335 13079.24 430.89 56688.85 88888.00 2012-11-30 02:46:08.219 335 13078.72 431.51 56772.84 88888.00 2012-11-30 02:46:09.219 335 13078.59 430.89 56704.74 88888.00 2012-11-30 02:46:10.219 335 13078.46 431.14 56769.66 88888.00 2012-11-30 02:46:11.219 335 13077.94 431.88 56552.52 88888.00 2012-11-30 02:46:12.219 335 13078.46 431.26 56615.36 88888.00 2012-11-30 02:46:13.219 335 13077.94 431.01 56603.63 88888.00 2012-11-30 02:46:14.219 335 13078.07 431.01 56652.54 88888.00 2012-11-30 02:46:15.219 335 13078.72 431.26 56636.03 88888.00 2012-11-30 02:46:16.219 335 13078.07 431.14 56688.23 88888.00 2012-11-30 02:46:17.219 335 13077.16 431.51 56650.82 88888.00 2012-11-30 02:46:18.219 335 13078.46 431.01 56670.63 88888.00 2012-11-30 02:46:19.219 335 13078.07 431.38 56597.64 88888.00 2012-11-30 02:46:20.219 335 13078.20 431.14 56637.13 88888.00 2012-11-30 02:46:21.219 335 13078.33 430.52 56754.02 88888.00 2012-11-30 02:46:22.219 335 13078.72 431.14 56740.69 88888.00 2012-11-30 02:46:23.219 335 13078.72 431.63 56786.54 88888.00 2012-11-30 02:46:24.219 335 13078.85 431.26 56757.56 88888.00 2012-11-30 02:46:25.219 335 13078.72 430.64 56790.70 88888.00 2012-11-30 02:46:26.219 335 13078.33 430.89 56756.58 88888.00 2012-11-30 02:46:27.219 335 13078.59 431.14 56720.27 88888.00 2012-11-30 02:46:28.219 335 13079.50 431.14 56713.05 88888.00 2012-11-30 02:46:29.219 335 13078.85 431.75 56694.11 88888.00 2012-11-30 02:46:30.219 335 13078.20 431.63 56712.69 88888.00 2012-11-30 02:46:31.219 335 13078.33 431.26 56704.98 88888.00 2012-11-30 02:46:32.219 335 13078.46 431.51 56684.81 88888.00 2012-11-30 02:46:33.219 335 13078.46 431.38 56737.75 88888.00 2012-11-30 02:46:34.219 335 13078.59 430.89 56698.63 88888.00 2012-11-30 02:46:35.219 335 13078.46 430.52 56680.53 88888.00 2012-11-30 02:46:36.219 335 13078.72 431.38 56665.49 88888.00 2012-11-30 02:46:37.219 335 13078.59 431.26 56649.23 88888.00 2012-11-30 02:46:38.219 335 13078.46 431.38 56579.91 88888.00 2012-11-30 02:46:39.219 335 13077.94 431.26 56597.76 88888.00 2012-11-30 02:46:40.219 335 13078.72 430.76 56587.12 88888.00 2012-11-30 02:46:41.219 335 13078.59 431.14 56596.05 88888.00 2012-11-30 02:46:42.219 335 13079.11 431.01 56582.72 88888.00 2012-11-30 02:46:43.219 335 13078.46 431.14 56644.95 88888.00 2012-11-30 02:46:44.219 335 13077.94 430.64 56499.95 88888.00 2012-11-30 02:46:45.219 335 13078.33 430.64 56513.76 88888.00 2012-11-30 02:46:46.219 335 13078.72 431.38 56495.79 88888.00 2012-11-30 02:46:47.219 335 13077.68 431.14 56458.01 88888.00 2012-11-30 02:46:48.219 335 13078.20 430.64 56457.03 88888.00 2012-11-30 02:46:49.219 335 13078.20 431.63 56476.11 88888.00 2012-11-30 02:46:50.219 335 13077.81 431.14 56407.27 88888.00 2012-11-30 02:46:51.219 335 13078.46 431.14 56408.25 88888.00 2012-11-30 02:46:52.219 335 13078.07 430.89 56388.44 88888.00 2012-11-30 02:46:53.219 335 13077.81 430.64 56312.39 88888.00 2012-11-30 02:46:54.219 335 13078.85 430.76 56259.57 88888.00 2012-11-30 02:46:55.219 335 13078.07 431.51 56320.58 88888.00 2012-11-30 02:46:56.219 335 13077.94 431.38 56510.46 88888.00 2012-11-30 02:46:57.219 335 13078.98 432.13 56602.65 88888.00 2012-11-30 02:46:58.219 335 13078.85 430.52 56584.55 88888.00 2012-11-30 02:46:59.219 335 13078.20 431.51 56634.68 88888.00 2012-11-30 02:47:00.219 335 13078.20 431.14 56641.16 88888.00 2012-11-30 02:47:01.219 335 13077.94 431.26 56609.86 88888.00 2012-11-30 02:47:02.219 335 13078.07 431.01 56706.21 88888.00 2012-11-30 02:47:03.219 335 13078.59 431.51 56699.00 88888.00 2012-11-30 02:47:04.219 335 13078.85 430.89 56705.23 88888.00 2012-11-30 02:47:05.219 335 13078.85 432.25 56678.21 88888.00 2012-11-30 02:47:06.219 335 13078.46 431.01 56704.50 88888.00 2012-11-30 02:47:07.219 335 13078.33 430.76 56742.77 88888.00 2012-11-30 02:47:08.219 335 13077.94 431.26 56695.08 88888.00 2012-11-30 02:47:09.219 335 13078.20 431.38 56662.68 88888.00 2012-11-30 02:47:10.219 335 13078.20 431.63 56696.67 88888.00 2012-11-30 02:47:11.219 335 13077.94 431.38 56669.53 88888.00 2012-11-30 02:47:12.219 335 13078.20 432.25 56545.43 88888.00 2012-11-30 02:47:13.219 335 13078.20 431.51 56462.78 88888.00 2012-11-30 02:47:14.219 335 13078.33 431.38 56526.23 88888.00 2012-11-30 02:47:15.219 335 13078.46 431.63 56600.69 88888.00 2012-11-30 02:47:16.219 335 13078.33 431.75 56460.94 88888.00 2012-11-30 02:47:17.219 335 13078.72 431.26 56600.45 88888.00 2012-11-30 02:47:18.219 335 13078.72 431.26 56634.80 88888.00 2012-11-30 02:47:19.219 335 13078.33 431.51 56699.97 88888.00 2012-11-30 02:47:20.219 335 13078.59 431.38 56524.64 88888.00 2012-11-30 02:47:21.219 335 13078.07 431.26 56759.88 88888.00 2012-11-30 02:47:22.219 335 13078.20 431.14 56740.44 88888.00 2012-11-30 02:47:23.219 335 13078.46 431.88 56661.34 88888.00 2012-11-30 02:47:24.219 335 13078.20 432.25 56331.71 88888.00 2012-11-30 02:47:25.219 335 13077.94 431.75 56577.22 88888.00 2012-11-30 02:47:26.219 335 13078.33 432.00 56581.13 88888.00 2012-11-30 02:47:27.219 335 13078.33 432.00 56558.39 88888.00 2012-11-30 02:47:28.219 335 13078.20 431.63 56572.82 88888.00 2012-11-30 02:47:29.219 335 13078.85 431.88 56653.76 88888.00 2012-11-30 02:47:30.219 335 13077.94 432.00 56587.73 88888.00 2012-11-30 02:47:31.219 335 13078.85 432.37 56591.28 88888.00 2012-11-30 02:47:32.219 335 13078.98 432.25 56520.98 88888.00 2012-11-30 02:47:33.219 335 13077.81 432.13 56314.10 88888.00 2012-11-30 02:47:34.219 335 13078.98 432.25 56444.56 88888.00 2012-11-30 02:47:35.219 335 13078.46 432.99 56436.98 88888.00 2012-11-30 02:47:36.219 335 13078.72 432.00 56475.12 88888.00 2012-11-30 02:47:37.219 335 13078.72 432.50 56446.88 88888.00 2012-11-30 02:47:38.219 335 13078.85 431.88 56496.52 88888.00 2012-11-30 02:47:39.219 335 13078.59 432.37 56478.92 88888.00 2012-11-30 02:47:40.219 335 13078.59 432.37 56478.43 88888.00 2012-11-30 02:47:41.219 335 13078.46 431.75 56358.12 88888.00 2012-11-30 02:47:42.219 335 13078.59 432.00 56287.57 88888.00 2012-11-30 02:47:43.219 335 13078.07 432.62 56458.38 88888.00 2012-11-30 02:47:44.219 335 13078.46 431.88 56515.60 88888.00 2012-11-30 02:47:45.219 335 13078.59 431.88 56518.16 88888.00 2012-11-30 02:47:46.219 335 13078.46 432.00 56566.09 88888.00 2012-11-30 02:47:47.219 335 13078.85 432.25 56563.52 88888.00 2012-11-30 02:47:48.219 335 13078.98 432.00 56579.66 88888.00 2012-11-30 02:47:49.219 335 13077.81 432.25 56539.93 88888.00 2012-11-30 02:47:50.219 335 13079.24 432.50 56710.73 88888.00 2012-11-30 02:47:51.219 335 13078.59 431.38 56667.45 88888.00 2012-11-30 02:47:52.219 335 13078.59 432.50 56747.78 88888.00 2012-11-30 02:47:53.219 335 13078.98 432.00 56713.79 88888.00 2012-11-30 02:47:54.219 335 13079.37 431.88 56700.83 88888.00 2012-11-30 02:47:55.219 335 13078.85 431.88 56778.96 88888.00 2012-11-30 02:47:56.219 335 13079.11 431.63 56828.23 88888.00 2012-11-30 02:47:57.219 335 13078.98 432.13 56844.25 88888.00 2012-11-30 02:47:58.219 335 13078.85 431.75 56882.64 88888.00 2012-11-30 02:47:59.219 335 13078.72 432.25 56917.12 88888.00 2012-11-30 02:48:00.219 335 13079.24 432.13 56906.60 88888.00 2012-11-30 02:48:01.219 335 13078.98 432.00 56971.28 88888.00 2012-11-30 02:48:02.219 335 13079.24 431.75 56985.95 88888.00 2012-11-30 02:48:03.219 335 13079.63 432.50 56904.89 88888.00 2012-11-30 02:48:04.219 335 13078.85 431.51 56939.98 88888.00 2012-11-30 02:48:05.219 335 13078.85 431.51 56901.83 88888.00 2012-11-30 02:48:06.219 335 13078.98 432.13 56890.83 88888.00 2012-11-30 02:48:07.219 335 13078.98 432.00 57004.41 88888.00 2012-11-30 02:48:08.219 335 13078.72 432.00 57034.86 88888.00 2012-11-30 02:48:09.219 335 13079.24 431.75 56996.59 88888.00 2012-11-30 02:48:10.219 335 13079.11 431.26 57019.94 88888.00 2012-11-30 02:48:11.219 335 13079.37 431.26 57013.71 88888.00 2012-11-30 02:48:12.219 335 13079.11 431.51 57147.22 88888.00 2012-11-30 02:48:13.219 335 13079.37 432.25 57045.38 88888.00 2012-11-30 02:48:14.219 335 13078.72 431.63 57008.82 88888.00 2012-11-30 02:48:15.219 335 13078.98 431.75 57057.72 88888.00 2012-11-30 02:48:16.219 335 13078.72 432.37 57148.69 88888.00 2012-11-30 02:48:17.219 335 13079.11 432.13 57076.92 88888.00 2012-11-30 02:48:18.219 335 13078.46 431.75 57153.34 88888.00 2012-11-30 02:48:19.219 335 13078.85 432.00 57182.92 88888.00 2012-11-30 02:48:20.219 335 13078.72 431.88 57065.30 88888.00 2012-11-30 02:48:21.219 335 13078.85 431.38 57267.16 88888.00 2012-11-30 02:48:22.219 335 13078.85 431.88 57121.55 88888.00 2012-11-30 02:48:23.219 335 13078.72 431.14 57233.42 88888.00 2012-11-30 02:48:24.219 335 13079.11 431.01 57264.84 88888.00 2012-11-30 02:48:25.219 335 13078.98 431.51 57220.95 88888.00 2012-11-30 02:48:26.219 335 13078.85 431.51 57269.86 88888.00 2012-11-30 02:48:27.219 335 13079.11 431.26 57371.95 88888.00 2012-11-30 02:48:28.219 335 13079.50 431.51 57296.27 88888.00 2012-11-30 02:48:29.219 335 13079.24 431.63 57250.66 88888.00 2012-11-30 02:48:30.219 335 13079.50 431.75 57203.46 88888.00 2012-11-30 02:48:31.219 335 13078.59 431.88 57211.04 88888.00 2012-11-30 02:48:32.219 335 13079.37 431.51 57272.18 88888.00 2012-11-30 02:48:33.219 335 13079.63 431.75 57196.50 88888.00 2012-11-30 02:48:34.219 335 13079.63 431.51 57080.34 88888.00 2012-11-30 02:48:35.219 335 13078.85 432.13 57022.02 88888.00 2012-11-30 02:48:36.219 335 13079.11 432.00 57067.38 88888.00 2012-11-30 02:48:37.219 335 13079.63 431.63 56982.41 88888.00 2012-11-30 02:48:38.219 335 13078.33 432.13 57081.07 88888.00 2012-11-30 02:48:39.219 335 13079.50 431.63 57148.69 88888.00 2012-11-30 02:48:40.219 335 13078.59 432.00 57134.75 88888.00 2012-11-30 02:48:41.219 335 13079.11 432.25 57115.31 88888.00 2012-11-30 02:48:42.219 335 13078.98 431.63 57147.96 88888.00 2012-11-30 02:48:43.219 335 13079.37 432.50 57130.35 88888.00 2012-11-30 02:48:44.219 335 13078.85 431.75 57090.73 88888.00 2012-11-30 02:48:45.219 335 13078.72 431.88 57101.98 88888.00 2012-11-30 02:48:46.219 335 13078.98 431.26 57157.37 88888.00 2012-11-30 02:48:47.219 335 13078.98 431.38 57251.64 88888.00 2012-11-30 02:48:48.219 335 13078.46 432.62 57265.45 88888.00 2012-11-30 02:48:49.219 335 13078.46 431.88 57239.29 88888.00 2012-11-30 02:48:50.219 335 13078.46 431.88 57128.76 88888.00 2012-11-30 02:48:51.219 335 13078.59 431.63 57169.96 88888.00 2012-11-30 02:48:52.219 335 13078.33 431.75 57128.88 88888.00 2012-11-30 02:48:53.219 335 13078.72 431.51 57147.34 88888.00 2012-11-30 02:48:54.219 335 13078.59 431.75 57155.17 88888.00 2012-11-30 02:48:55.219 335 13078.59 431.88 57188.67 88888.00 2012-11-30 02:48:56.219 335 13079.11 431.88 57205.54 88888.00 2012-11-30 02:48:57.219 335 13078.72 431.51 57236.72 88888.00 2012-11-30 02:48:58.219 335 13078.33 431.63 57272.30 88888.00 2012-11-30 02:48:59.219 335 13079.11 432.00 57197.11 88888.00 2012-11-30 02:49:00.219 335 13079.11 431.88 57202.85 88888.00 2012-11-30 02:49:01.219 335 13078.85 431.75 57186.47 88888.00 2012-11-30 02:49:02.219 335 13078.85 432.13 57131.08 88888.00 2012-11-30 02:49:03.219 335 13078.59 432.00 57062.61 88888.00 2012-11-30 02:49:04.219 335 13078.72 432.37 56989.99 88888.00 2012-11-30 02:49:05.219 335 13079.63 432.13 56951.23 88888.00 2012-11-30 02:49:06.219 335 13079.37 431.75 57040.97 88888.00 2012-11-30 02:49:07.219 335 13079.63 432.25 57040.12 88888.00 2012-11-30 02:49:08.219 335 13078.46 431.88 57077.77 88888.00 2012-11-30 02:49:09.219 335 13078.85 432.13 57104.92 88888.00 2012-11-30 02:49:10.219 335 13079.37 432.25 57160.30 88888.00 2012-11-30 02:49:11.219 335 13078.85 432.13 57056.87 88888.00 2012-11-30 02:49:12.219 335 13078.46 432.13 57025.32 88888.00 2012-11-30 02:49:13.219 335 13078.59 432.62 57003.80 88888.00 2012-11-30 02:49:14.219 335 13078.98 432.37 56949.27 88888.00 2012-11-30 02:49:15.219 335 13078.98 432.25 57017.99 88888.00 2012-11-30 02:49:16.219 335 13078.46 432.00 56967.73 88888.00 2012-11-30 02:49:17.219 335 13078.72 432.62 56949.27 88888.00 2012-11-30 02:49:18.219 335 13078.98 432.62 56947.20 88888.00 2012-11-30 02:49:19.219 335 13079.24 432.37 56897.19 88888.00 2012-11-30 02:49:20.219 335 13079.24 432.00 56879.95 88888.00 2012-11-30 02:49:21.219 335 13078.98 432.00 56954.16 88888.00 2012-11-30 02:49:22.219 335 13078.85 432.75 56990.72 88888.00 2012-11-30 02:49:23.219 335 13078.33 432.13 56988.15 88888.00 2012-11-30 02:49:24.219 335 13078.85 431.51 57058.70 88888.00 2012-11-30 02:49:25.219 335 13079.11 431.63 57064.81 88888.00 2012-11-30 02:49:26.219 335 13078.33 432.25 57091.96 88888.00 2012-11-30 02:49:27.219 335 13078.46 431.75 57083.28 88888.00 2012-11-30 02:49:28.219 335 13079.11 431.75 57145.27 88888.00 2012-11-30 02:49:29.219 335 13079.11 431.51 57129.12 88888.00 2012-11-30 02:49:30.219 335 13078.59 431.75 57091.22 88888.00 2012-11-30 02:49:31.219 335 13078.59 432.13 57097.83 88888.00 2012-11-30 02:49:32.219 335 13078.72 431.88 57087.19 88888.00 2012-11-30 02:49:33.219 335 13078.72 431.51 57025.32 88888.00 2012-11-30 02:49:34.219 335 13078.85 432.25 57013.83 88888.00 2012-11-30 02:49:35.219 335 13078.59 432.00 57089.02 88888.00 2012-11-30 02:49:36.219 335 13078.98 432.13 57077.90 88888.00 2012-11-30 02:49:37.219 335 13079.63 431.88 57049.78 88888.00 2012-11-30 02:49:38.219 335 13078.07 431.63 57090.86 88888.00 2012-11-30 02:49:39.219 335 13078.59 431.88 57129.25 88888.00 2012-11-30 02:49:40.219 335 13079.76 432.13 57139.76 88888.00 2012-11-30 02:49:41.219 335 13078.98 431.63 57132.06 88888.00 2012-11-30 02:49:42.219 335 13078.85 432.00 57115.19 88888.00 2012-11-30 02:49:43.219 335 13079.37 432.75 57207.13 88888.00 2012-11-30 02:49:44.219 335 13078.98 432.13 57155.90 88888.00 2012-11-30 02:49:45.219 335 13079.50 432.00 57189.16 88888.00 2012-11-30 02:49:46.219 335 13079.11 432.37 57092.69 88888.00 2012-11-30 02:49:47.219 335 13078.20 432.37 57147.22 88888.00 2012-11-30 02:49:48.219 335 13079.11 432.13 57200.53 88888.00 2012-11-30 02:49:49.219 335 13079.63 432.00 57154.07 88888.00 2012-11-30 02:49:50.219 335 13079.37 431.38 57101.50 88888.00 2012-11-30 02:49:51.219 335 13078.98 431.88 57084.25 88888.00 2012-11-30 02:49:52.219 335 13078.98 432.50 57141.96 88888.00 2012-11-30 02:49:53.219 335 13079.24 432.00 57008.08 88888.00 2012-11-30 02:49:54.219 335 13079.37 431.88 57076.80 88888.00 2012-11-30 02:49:55.219 335 13078.33 432.62 57039.02 88888.00 2012-11-30 02:49:56.219 335 13079.37 432.50 56883.37 88888.00 2012-11-30 02:49:57.219 335 13078.98 432.00 57002.34 88888.00 2012-11-30 02:49:58.219 335 13078.07 432.25 57128.64 88888.00 2012-11-30 02:49:59.219 335 13078.72 431.88 57071.79 88888.00 2012-11-30 02:50:00.219 335 13078.98 431.88 56980.57 88888.00 2012-11-30 02:50:01.219 335 13078.33 432.13 57000.01 88888.00 2012-11-30 02:50:02.219 335 13078.98 432.13 56989.38 88888.00 2012-11-30 02:50:03.219 335 13078.98 432.00 57040.12 88888.00 2012-11-30 02:50:04.219 335 13078.72 432.13 57071.79 88888.00 2012-11-30 02:50:05.219 335 13078.85 431.75 57091.47 88888.00 2012-11-30 02:50:06.219 335 13078.46 431.63 57039.87 88888.00 2012-11-30 02:50:07.219 335 13078.46 432.13 57103.70 88888.00 2012-11-30 02:50:08.219 335 13079.11 431.88 57036.69 88888.00 2012-11-30 02:50:09.219 335 13078.72 432.37 56971.89 88888.00 2012-11-30 02:50:10.219 335 13078.72 432.37 56976.29 88888.00 2012-11-30 02:50:11.219 335 13079.50 431.88 56982.04 88888.00 2012-11-30 02:50:12.219 335 13078.72 431.88 56933.50 88888.00 2012-11-30 02:50:13.219 335 13077.94 432.00 56983.14 88888.00 2012-11-30 02:50:14.219 335 13078.33 432.87 57000.38 88888.00 2012-11-30 02:50:15.219 335 13079.76 432.37 57072.64 88888.00 2012-11-30 02:50:16.219 335 13079.11 432.62 57053.81 88888.00 2012-11-30 02:50:17.219 335 13079.37 433.12 57036.33 88888.00 2012-11-30 02:50:18.219 335 13078.98 432.25 57011.26 88888.00 2012-11-30 02:50:19.219 335 13078.33 432.50 57046.96 88888.00 2012-11-30 02:50:20.219 335 13079.11 432.87 56958.57 88888.00 2012-11-30 02:50:21.219 335 13078.20 432.13 56989.13 88888.00 2012-11-30 02:50:22.219 335 13079.11 431.63 56968.10 88888.00 2012-11-30 02:50:23.219 335 13079.11 432.87 57027.89 88888.00 2012-11-30 02:50:24.219 335 13078.59 432.50 56921.15 88888.00 2012-11-30 02:50:25.219 335 13078.46 432.62 56897.55 88888.00 2012-11-30 02:50:26.219 335 13078.59 432.87 56916.38 88888.00 2012-11-30 02:50:27.219 335 13078.20 432.75 56919.20 88888.00 2012-11-30 02:50:28.219 335 13078.85 432.37 56895.72 88888.00 2012-11-30 02:50:29.219 335 13078.98 432.25 56892.79 88888.00 2012-11-30 02:50:30.219 335 13078.33 432.37 56892.54 88888.00 2012-11-30 02:50:31.219 335 13078.72 432.75 56907.58 88888.00 2012-11-30 02:50:32.219 335 13078.46 432.50 56928.37 88888.00 2012-11-30 02:50:33.219 335 13078.72 432.75 56931.05 88888.00 2012-11-30 02:50:34.219 335 13077.94 432.00 57024.96 88888.00 2012-11-30 02:50:35.219 335 13078.07 432.00 57102.47 88888.00 2012-11-30 02:50:36.219 335 13078.07 432.00 57038.65 88888.00 2012-11-30 02:50:37.219 335 13078.46 432.25 57057.72 88888.00 2012-11-30 02:50:38.219 335 13078.85 432.62 56902.57 88888.00 2012-11-30 02:50:39.219 335 13078.33 432.62 57024.83 88888.00 2012-11-30 02:50:40.219 335 13079.11 431.75 57062.49 88888.00 2012-11-30 02:50:41.219 335 13077.94 432.25 57027.77 88888.00 2012-11-30 02:50:42.219 335 13078.33 432.25 57004.05 88888.00 2012-11-30 02:50:43.219 335 13078.46 432.25 57014.07 88888.00 2012-11-30 02:50:44.219 335 13078.72 432.13 56932.64 88888.00 2012-11-30 02:50:45.219 335 13078.33 432.37 56946.71 88888.00 2012-11-30 02:50:46.219 335 13078.72 432.25 56986.93 88888.00 2012-11-30 02:50:47.219 335 13078.20 432.62 56928.12 88888.00 2012-11-30 02:50:48.219 335 13078.07 432.25 56915.28 88888.00 2012-11-30 02:50:49.219 335 13078.85 432.75 56973.48 88888.00 2012-11-30 02:50:50.219 335 13078.33 432.00 56935.95 88888.00 2012-11-30 02:50:51.219 335 13078.46 432.37 57057.11 88888.00 2012-11-30 02:50:52.219 335 13078.33 432.62 57014.93 88888.00 2012-11-30 02:50:53.219 335 13077.55 432.75 57035.35 88888.00 2012-11-30 02:50:54.219 335 13078.72 433.12 57012.36 88888.00 2012-11-30 02:50:55.219 335 13077.81 432.25 57088.78 88888.00 2012-11-30 02:50:56.219 335 13078.59 432.50 57163.97 88888.00 2012-11-30 02:50:57.219 335 13078.33 431.63 57118.49 88888.00 2012-11-30 02:50:58.219 335 13078.07 432.62 56954.04 88888.00 2012-11-30 02:50:59.219 335 13077.81 432.25 56950.01 88888.00 2012-11-30 02:51:00.219 335 13078.59 432.62 57035.59 88888.00 2012-11-30 02:51:01.219 335 13078.46 432.25 56969.32 88888.00 2012-11-30 02:51:02.219 335 13077.42 432.50 56901.10 88888.00 2012-11-30 02:51:03.219 335 13077.42 432.13 56998.18 88888.00 2012-11-30 02:51:04.219 335 13078.07 432.00 56939.00 88888.00 2012-11-30 02:51:05.219 335 13078.20 432.37 56916.75 88888.00 2012-11-30 02:51:06.219 335 13077.55 432.50 56853.42 88888.00 2012-11-30 02:51:07.219 335 13078.07 432.37 57006.00 88888.00 2012-11-30 02:51:08.219 335 13077.55 432.25 57087.55 88888.00 2012-11-30 02:51:09.219 335 13077.81 432.13 57107.61 88888.00 2012-11-30 02:51:10.219 335 13077.81 432.62 57022.63 88888.00 2012-11-30 02:51:11.219 335 13077.68 432.25 57034.12 88888.00 2012-11-30 02:51:12.219 335 13078.46 432.62 57010.16 88888.00 2012-11-30 02:51:13.219 335 13077.94 432.25 57117.14 88888.00 2012-11-30 02:51:14.219 335 13078.33 432.99 57112.86 88888.00 2012-11-30 02:51:15.219 335 13077.55 432.37 57129.74 88888.00 2012-11-30 02:51:16.219 335 13077.94 432.13 57081.32 88888.00 2012-11-30 02:51:17.219 335 13078.20 432.62 57037.55 88888.00 2012-11-30 02:51:18.219 335 13077.94 432.50 56902.93 88888.00 2012-11-30 02:51:19.219 335 13077.68 432.37 56923.84 88888.00 2012-11-30 02:51:20.219 335 13078.20 432.75 57009.92 88888.00 2012-11-30 02:51:21.219 335 13079.11 432.50 57681.28 88888.00 2012-11-30 02:51:22.219 335 13078.33 432.99 57577.60 88888.00 2012-11-30 02:51:23.219 335 13078.20 432.87 57527.22 88888.00 2012-11-30 02:51:24.219 335 13077.68 432.99 57471.96 88888.00 2012-11-30 02:51:25.219 335 13078.85 432.62 57281.84 88888.00 2012-11-30 02:51:26.219 335 13079.24 432.50 57275.97 88888.00 2012-11-30 02:51:27.219 335 13078.72 432.25 57371.34 88888.00 2012-11-30 02:51:28.219 335 13079.37 432.50 57363.39 88888.00 2012-11-30 02:51:29.219 335 13079.24 432.62 57316.07 88888.00 2012-11-30 02:51:30.219 335 13079.11 433.36 57344.44 88888.00 2012-11-30 02:51:31.219 335 13079.24 432.25 57353.36 88888.00 2012-11-30 02:51:32.219 335 13079.11 432.99 57300.54 88888.00 2012-11-30 02:51:33.219 335 13078.33 432.62 57414.86 88888.00 2012-11-30 02:51:34.219 335 13079.37 432.75 57370.72 88888.00 2012-11-30 02:51:35.219 335 13078.20 433.24 57439.68 88888.00 2012-11-30 02:51:36.219 335 13078.72 432.37 57422.20 88888.00 2012-11-30 02:51:37.219 335 13079.24 432.50 57383.32 88888.00 2012-11-30 02:51:38.219 335 13078.46 433.24 57353.85 88888.00 2012-11-30 02:51:39.219 335 13078.98 432.50 57253.35 88888.00 2012-11-30 02:51:40.219 335 13078.59 433.24 57326.10 88888.00 2012-11-30 02:51:41.219 335 13078.46 432.62 57362.41 88888.00 2012-11-30 02:51:42.219 335 13078.72 432.13 57289.79 88888.00 2012-11-30 02:51:43.219 335 13078.72 432.50 57546.18 88888.00 2012-11-30 02:51:44.219 335 13078.07 432.99 57607.19 88888.00 2012-11-30 02:51:45.219 335 13078.98 432.75 57595.20 88888.00 2012-11-30 02:51:46.219 335 13077.94 432.75 57564.64 88888.00 2012-11-30 02:51:47.219 335 13078.46 432.37 57624.06 88888.00 2012-11-30 02:51:48.219 335 13078.59 433.12 57559.62 88888.00 2012-11-30 02:51:49.219 335 13077.55 432.25 57638.36 88888.00 2012-11-30 02:51:50.219 335 13078.20 432.25 57571.85 88888.00 2012-11-30 02:51:51.219 335 13078.85 432.62 57527.10 88888.00 2012-11-30 02:51:52.219 335 13079.11 432.37 57589.70 88888.00 2012-11-30 02:51:53.219 335 13078.33 432.37 57521.36 88888.00 2012-11-30 02:51:54.219 335 13078.46 433.12 57539.82 88888.00 2012-11-30 02:51:55.219 335 13078.07 431.75 57617.46 88888.00 2012-11-30 02:51:56.219 335 13078.72 432.99 57606.09 88888.00 2012-11-30 02:51:57.219 335 13078.46 432.62 57614.64 88888.00 2012-11-30 02:51:58.219 335 13079.11 432.37 57566.71 88888.00 2012-11-30 02:51:59.219 335 13077.81 432.13 57611.10 88888.00 2012-11-30 02:52:00.219 335 13078.46 431.88 57546.54 88888.00 2012-11-30 02:52:01.219 335 13078.33 432.25 57556.69 88888.00 2012-11-30 02:52:02.219 335 13078.46 432.50 57542.63 88888.00 2012-11-30 02:52:03.219 335 13078.20 432.75 57510.60 88888.00 2012-11-30 02:52:04.219 335 13079.11 432.37 57440.54 88888.00 2012-11-30 02:52:05.219 335 13078.46 432.99 57487.24 88888.00 2012-11-30 02:52:06.219 335 13078.85 432.87 57493.72 88888.00 2012-11-30 02:52:07.219 335 13078.07 432.37 57541.29 88888.00 2012-11-30 02:52:08.219 335 13078.33 431.88 57548.50 88888.00 2012-11-30 02:52:09.219 335 13078.07 432.13 57543.61 88888.00 2012-11-30 02:52:10.219 335 13078.59 432.75 57568.79 88888.00 2012-11-30 02:52:11.219 335 13078.72 432.00 57625.40 88888.00 2012-11-30 02:52:12.219 335 13077.81 432.25 57568.79 88888.00 2012-11-30 02:52:13.219 335 13078.07 432.25 57622.96 88888.00 2012-11-30 02:52:14.219 335 13078.85 432.62 57604.62 88888.00 2012-11-30 02:52:15.219 335 13078.59 432.13 57496.78 88888.00 2012-11-30 02:52:16.219 335 13078.72 432.62 57520.62 88888.00 2012-11-30 02:52:17.219 335 13078.20 431.51 57611.83 88888.00 2012-11-30 02:52:18.219 335 13078.59 431.88 57554.00 88888.00 2012-11-30 02:52:19.219 335 13078.46 432.37 57664.29 88888.00 2012-11-30 02:52:20.219 335 13079.37 432.25 57581.88 88888.00 2012-11-30 02:52:21.219 335 13078.46 432.37 57631.15 88888.00 2012-11-30 02:52:22.219 335 13078.07 432.13 57590.80 88888.00 2012-11-30 02:52:23.219 335 13078.33 432.25 57770.17 88888.00 2012-11-30 02:52:24.219 335 13077.94 432.25 57784.84 88888.00 2012-11-30 02:52:25.219 335 13078.33 432.00 57671.25 88888.00 2012-11-30 02:52:26.219 335 13077.55 432.13 57504.36 88888.00 2012-11-30 02:52:27.219 335 13078.33 431.63 57592.02 88888.00 2012-11-30 02:52:28.219 335 13077.81 432.00 57627.73 88888.00 2012-11-30 02:52:29.219 335 13078.85 431.75 57647.29 88888.00 2012-11-30 02:52:30.219 335 13078.20 431.63 57685.31 88888.00 2012-11-30 02:52:31.219 335 13078.07 432.25 57720.16 88888.00 2012-11-30 02:52:32.219 335 13078.33 431.75 57582.61 88888.00 2012-11-30 02:52:33.219 335 13078.07 432.37 57612.69 88888.00 2012-11-30 02:52:34.219 335 13077.94 432.25 57633.96 88888.00 2012-11-30 02:52:35.219 335 13078.46 432.37 57561.58 88888.00 2012-11-30 02:52:36.219 335 13078.98 432.00 57617.46 88888.00 2012-11-30 02:52:37.219 335 13078.72 432.00 57668.32 88888.00 2012-11-30 02:52:38.219 335 13078.46 432.00 57706.34 88888.00 2012-11-30 02:52:39.219 335 13078.85 432.13 57757.45 88888.00 2012-11-30 02:52:40.219 335 13079.24 431.75 57748.40 88888.00 2012-11-30 02:52:41.219 335 13078.46 432.00 57651.93 88888.00 2012-11-30 02:52:42.219 335 13078.33 432.50 57660.37 88888.00 2012-11-30 02:52:43.219 335 13078.85 432.00 57745.71 88888.00 2012-11-30 02:52:44.219 335 13079.37 432.25 57701.57 88888.00 2012-11-30 02:52:45.219 335 13078.72 432.13 57741.07 88888.00 2012-11-30 02:52:46.219 335 13079.37 431.75 57614.52 88888.00 2012-11-30 02:52:47.219 335 13078.72 432.13 57690.82 88888.00 2012-11-30 02:52:48.219 335 13078.33 432.37 57718.32 88888.00 2012-11-30 02:52:49.219 335 13079.24 432.13 57765.28 88888.00 2012-11-30 02:52:50.219 335 13078.46 431.88 57750.11 88888.00 2012-11-30 02:52:51.219 335 13078.46 432.25 57815.77 88888.00 2012-11-30 02:52:52.219 335 13078.07 431.75 57724.44 88888.00 2012-11-30 02:52:53.219 335 13078.59 432.25 57739.84 88888.00 2012-11-30 02:52:54.219 335 13078.20 432.13 57718.08 88888.00 2012-11-30 02:52:55.219 335 13078.20 432.25 57723.71 88888.00 2012-11-30 02:52:56.219 335 13078.33 432.13 57671.86 88888.00 2012-11-30 02:52:57.219 335 13078.59 432.87 57673.82 88888.00 2012-11-30 02:52:58.219 335 13078.59 432.25 57687.76 88888.00 2012-11-30 02:52:59.219 335 13078.07 432.62 57675.16 88888.00 2012-11-30 02:53:00.219 335 13078.98 432.25 57615.75 88888.00 2012-11-30 02:53:01.219 335 13077.94 432.00 57597.53 88888.00 2012-11-30 02:53:02.219 335 13078.59 432.25 57656.95 88888.00 2012-11-30 02:53:03.219 335 13078.46 432.25 57545.32 88888.00 2012-11-30 02:53:04.219 335 13078.85 432.87 57561.70 88888.00 2012-11-30 02:53:05.219 335 13078.59 432.87 57520.38 88888.00 2012-11-30 02:53:06.219 335 13078.72 432.75 57610.49 88888.00 2012-11-30 02:53:07.219 335 13078.59 432.37 57551.43 88888.00 2012-11-30 02:53:08.219 335 13078.59 432.37 57695.59 88888.00 2012-11-30 02:53:09.219 335 13078.85 432.62 57555.84 88888.00 2012-11-30 02:53:10.219 335 13079.24 432.37 57464.14 88888.00 2012-11-30 02:53:11.219 335 13078.46 432.00 57721.02 88888.00 2012-11-30 02:53:12.219 335 13078.98 432.50 57729.70 88888.00 2012-11-30 02:53:13.219 335 13078.72 432.37 57765.52 88888.00 2012-11-30 02:53:14.219 335 13078.20 432.62 57660.13 88888.00 2012-11-30 02:53:15.219 335 13078.85 432.37 57706.22 88888.00 2012-11-30 02:53:16.219 335 13078.33 432.75 57793.40 88888.00 2012-11-30 02:53:17.219 335 13078.33 432.37 57752.56 88888.00 2012-11-30 02:53:18.219 335 13078.98 432.13 57776.52 88888.00 2012-11-30 02:53:19.219 335 13078.72 433.12 57512.06 88888.00 2012-11-30 02:53:20.219 335 13078.85 433.36 57571.24 88888.00 2012-11-30 02:53:21.219 335 13078.46 433.12 57556.08 88888.00 2012-11-30 02:53:22.219 335 13078.46 432.87 57772.98 88888.00 2012-11-30 02:53:23.219 335 13079.24 432.62 57661.59 88888.00 2012-11-30 02:53:24.219 335 13078.59 432.25 57654.75 88888.00 2012-11-30 02:53:25.219 335 13078.72 432.37 57593.25 88888.00 2012-11-30 02:53:26.219 335 13079.24 432.50 57447.26 88888.00 2012-11-30 02:53:27.219 335 13079.50 433.24 57566.71 88888.00 2012-11-30 02:53:28.219 335 13078.72 432.13 57754.03 88888.00 2012-11-30 02:53:29.219 335 13079.63 432.62 57695.46 88888.00 2012-11-30 02:53:30.219 335 13078.98 432.62 57677.86 88888.00 2012-11-30 02:53:31.219 335 13078.59 432.87 57626.14 88888.00 2012-11-30 02:53:32.219 335 13078.98 432.62 57657.19 88888.00 2012-11-30 02:53:33.219 335 13079.24 432.99 57637.75 88888.00 2012-11-30 02:53:34.219 335 13078.07 432.50 57695.34 88888.00 2012-11-30 02:53:35.219 335 13078.07 432.75 57759.65 88888.00 2012-11-30 02:53:36.219 335 13079.24 432.87 57817.36 88888.00 2012-11-30 02:53:37.219 335 13078.33 432.75 57865.17 88888.00 2012-11-30 02:53:38.219 335 13078.85 432.75 57910.41 88888.00 2012-11-30 02:53:39.219 335 13078.59 432.25 57884.73 88888.00 2012-11-30 02:53:40.219 335 13078.98 432.62 57843.53 88888.00 2012-11-30 02:53:41.219 335 13078.85 433.12 57858.32 88888.00 2012-11-30 02:53:42.219 335 13078.72 433.24 57872.99 88888.00 2012-11-30 02:53:43.218 335 13079.11 432.87 57940.12 88888.00 2012-11-30 02:53:44.218 335 13078.07 432.75 57887.54 88888.00 2012-11-30 02:53:45.218 335 13078.07 432.62 57904.29 88888.00 2012-11-30 02:53:46.218 335 13078.59 433.12 57869.32 88888.00 2012-11-30 02:53:47.218 335 13078.72 432.99 57850.13 88888.00 2012-11-30 02:53:48.218 335 13079.24 432.75 57666.00 88888.00 2012-11-30 02:53:49.218 335 13079.11 432.87 57671.62 88888.00 2012-11-30 02:53:50.218 335 13078.85 432.87 57704.63 88888.00 2012-11-30 02:53:51.218 335 13078.72 432.25 57729.70 88888.00 2012-11-30 02:53:52.218 335 13078.72 432.87 57681.04 88888.00 2012-11-30 02:53:53.218 335 13078.85 432.99 57788.02 88888.00 2012-11-30 02:53:54.218 335 13079.24 433.12 57601.20 88888.00 2012-11-30 02:53:55.218 335 13078.33 432.87 57741.80 88888.00 2012-11-30 02:53:56.218 335 13079.37 432.25 57698.52 88888.00 2012-11-30 02:53:57.218 335 13079.24 432.87 57726.27 88888.00 2012-11-30 02:53:58.218 335 13078.98 432.75 57657.32 88888.00 2012-11-30 02:53:59.218 335 13078.98 433.24 57793.89 88888.00 2012-11-30 02:54:00.218 335 13078.59 432.62 57709.52 88888.00 2012-11-30 02:54:01.218 335 13079.50 432.87 57576.38 88888.00 2012-11-30 02:54:02.218 335 13079.63 432.62 57607.80 88888.00 2012-11-30 02:54:03.218 335 13079.50 432.99 57492.99 88888.00 2012-11-30 02:54:04.218 335 13080.15 432.87 57430.39 88888.00 2012-11-30 02:54:05.218 335 13079.50 432.13 57456.80 88888.00 2012-11-30 02:54:06.218 335 13079.37 432.37 57496.78 88888.00 2012-11-30 02:54:07.218 335 13079.37 432.62 57431.73 88888.00 2012-11-30 02:54:08.218 335 13079.11 432.37 57483.82 88888.00 2012-11-30 02:54:09.218 335 13079.89 432.62 57424.40 88888.00 2012-11-30 02:54:10.218 335 13079.50 432.50 57401.05 88888.00 2012-11-30 02:54:11.218 335 13079.89 432.00 57469.15 88888.00 2012-11-30 02:54:12.218 335 13079.76 432.62 57530.40 88888.00 2012-11-30 02:54:13.218 335 13079.24 432.37 57579.92 88888.00 2012-11-30 02:54:14.218 335 13079.89 432.13 57510.35 88888.00 2012-11-30 02:54:15.218 335 13079.76 432.99 57394.32 88888.00 2012-11-30 02:54:16.218 335 13080.02 432.37 57525.63 88888.00 2012-11-30 02:54:17.218 335 13079.37 432.37 57583.71 88888.00 2012-11-30 02:54:18.218 335 13079.24 432.25 57496.78 88888.00 2012-11-30 02:54:19.218 335 13079.50 432.50 57468.78 88888.00 2012-11-30 02:54:20.218 335 13079.37 432.62 57533.09 88888.00 2012-11-30 02:54:21.218 335 13078.85 432.99 57508.27 88888.00 2012-11-30 02:54:22.218 335 13079.37 433.12 57691.92 88888.00 2012-11-30 02:54:23.218 335 13079.24 432.25 57652.30 88888.00 2012-11-30 02:54:24.218 335 13079.24 432.62 57639.71 88888.00 2012-11-30 02:54:25.218 335 13079.63 432.25 57653.65 88888.00 2012-11-30 02:54:26.218 335 13079.37 432.25 57754.52 88888.00 2012-11-30 02:54:27.218 335 13079.63 432.25 57653.89 88888.00 2012-11-30 02:54:28.218 335 13079.50 432.62 57598.26 88888.00 2012-11-30 02:54:29.218 335 13079.76 432.13 57507.05 88888.00 2012-11-30 02:54:30.218 335 13079.11 432.62 57614.64 88888.00 2012-11-30 02:54:31.218 335 13079.76 432.13 57707.81 88888.00 2012-11-30 02:54:32.218 335 13079.50 432.37 57616.11 88888.00 2012-11-30 02:54:33.218 335 13079.50 432.00 57408.26 88888.00 2012-11-30 02:54:34.218 335 13080.80 432.75 57443.35 88888.00 2012-11-30 02:54:35.218 335 13079.76 432.50 57478.56 88888.00 2012-11-30 02:54:36.218 335 13079.11 432.62 57424.89 88888.00 2012-11-30 02:54:37.218 335 13080.15 432.50 57452.52 88888.00 2012-11-30 02:54:38.218 335 13079.63 432.50 57202.12 88888.00 2012-11-30 02:54:39.218 335 13079.89 432.37 57176.44 88888.00 2012-11-30 02:54:40.218 335 13080.02 432.50 57182.68 88888.00 2012-11-30 02:54:41.218 335 13079.76 432.87 57274.99 88888.00 2012-11-30 02:54:42.218 335 13079.50 432.75 57346.88 88888.00 2012-11-30 02:54:43.218 335 13080.54 431.88 57387.11 88888.00 2012-11-30 02:54:44.218 335 13080.02 433.12 57317.66 88888.00 2012-11-30 02:54:45.218 335 13080.15 432.25 57165.44 88888.00 2012-11-30 02:54:46.218 335 13080.41 432.62 57267.04 88888.00 2012-11-30 02:54:47.218 335 13080.02 433.12 57168.50 88888.00 2012-11-30 02:54:48.218 335 13079.63 432.87 57231.83 88888.00 2012-11-30 02:54:49.218 335 13080.41 432.50 57243.93 88888.00 2012-11-30 02:54:50.218 335 13080.02 432.99 57215.81 88888.00 2012-11-30 02:54:51.218 335 13080.41 433.24 57249.31 88888.00 2012-11-30 02:54:52.218 335 13080.41 433.49 57204.07 88888.00 2012-11-30 02:54:53.218 335 13080.93 432.62 57148.08 88888.00 2012-11-30 02:54:54.218 335 13080.28 432.25 57309.59 88888.00 2012-11-30 02:54:55.218 335 13080.80 432.99 57299.69 88888.00 2012-11-30 02:54:56.218 335 13080.41 432.75 57256.89 88888.00 2012-11-30 02:54:57.218 335 13080.15 433.12 57283.79 88888.00 2012-11-30 02:54:58.218 335 13080.54 432.87 57331.60 88888.00 2012-11-30 02:54:59.218 335 13081.06 433.12 57294.92 88888.00 2012-11-30 02:55:00.218 335 13080.80 433.24 57177.18 88888.00 2012-11-30 02:55:01.218 335 13080.28 432.75 57182.80 88888.00 2012-11-30 02:55:02.218 335 13080.67 433.24 57013.10 88888.00 2012-11-30 02:55:03.218 335 13081.32 432.37 57267.29 88888.00 2012-11-30 02:55:04.218 335 13080.54 433.12 57250.66 88888.00 2012-11-30 02:55:05.218 335 13080.93 433.12 57093.43 88888.00 2012-11-30 02:55:06.218 335 13080.93 433.74 56956.12 88888.00 2012-11-30 02:55:07.218 335 13080.54 432.62 57038.04 88888.00 2012-11-30 02:55:08.218 335 13081.06 432.75 57069.09 88888.00 2012-11-30 02:55:09.218 335 13080.41 433.12 57047.70 88888.00 2012-11-30 02:55:10.218 335 13079.89 432.87 57033.15 88888.00 2012-11-30 02:55:11.218 335 13080.28 432.99 57182.68 88888.00 2012-11-30 02:55:12.218 335 13079.76 433.24 57083.52 88888.00 2012-11-30 02:55:13.218 335 13080.41 433.12 57117.51 88888.00 2012-11-30 02:55:14.218 335 13080.80 432.62 57060.05 88888.00 2012-11-30 02:55:15.218 335 13080.93 432.75 56951.47 88888.00 2012-11-30 02:55:16.218 335 13080.28 433.36 57205.91 88888.00 2012-11-30 02:55:17.218 335 13080.28 432.87 57163.24 88888.00 2012-11-30 02:55:18.218 335 13079.89 432.99 57108.59 88888.00 2012-11-30 02:55:19.218 335 13079.89 432.99 56945.48 88888.00 2012-11-30 02:55:20.218 335 13081.06 433.24 56954.04 88888.00 2012-11-30 02:55:21.218 335 13081.19 433.12 56933.50 88888.00 2012-11-30 02:55:22.218 335 13079.63 433.61 57010.65 88888.00 2012-11-30 02:55:23.218 335 13080.54 432.87 56992.43 88888.00 2012-11-30 02:55:24.218 335 13081.06 433.24 57128.76 88888.00 2012-11-30 02:55:25.218 335 13080.80 433.74 57198.82 88888.00 2012-11-30 02:55:26.218 335 13080.93 433.49 57083.03 88888.00 2012-11-30 02:55:27.218 335 13080.41 433.49 57042.56 88888.00 2012-11-30 02:55:28.218 335 13080.28 433.36 57045.38 88888.00 2012-11-30 02:55:29.218 335 13081.19 433.12 57002.82 88888.00 2012-11-30 02:55:30.218 335 13081.32 432.99 57110.66 88888.00 2012-11-30 02:55:31.218 335 13080.67 433.24 56953.31 88888.00 2012-11-30 02:55:32.218 335 13081.32 432.75 56788.62 88888.00 2012-11-30 02:55:33.218 335 13080.54 433.98 56999.52 88888.00 2012-11-30 02:55:34.218 335 13080.80 433.12 57081.20 88888.00 2012-11-30 02:55:35.218 335 13081.06 432.87 57011.14 88888.00 2012-11-30 02:55:36.218 335 13080.67 432.75 57077.65 88888.00 2012-11-30 02:55:37.218 335 13080.02 432.50 56941.20 88888.00 2012-11-30 02:55:38.218 335 13080.02 433.12 56932.52 88888.00 2012-11-30 02:55:39.218 335 13080.54 433.12 56963.58 88888.00 2012-11-30 02:55:40.218 335 13080.41 432.87 56960.28 88888.00 2012-11-30 02:55:41.218 335 13080.54 432.75 57031.31 88888.00 2012-11-30 02:55:42.218 335 13079.89 432.62 57041.71 88888.00 2012-11-30 02:55:43.218 335 13080.41 433.24 57058.58 88888.00 2012-11-30 02:55:44.218 335 13080.54 432.50 56981.67 88888.00 2012-11-30 02:55:45.218 335 13080.54 433.24 57173.02 88888.00 2012-11-30 02:55:46.218 335 13079.63 432.62 57220.46 88888.00 2012-11-30 02:55:47.218 335 13080.28 432.62 57203.83 88888.00 2012-11-30 02:55:48.218 335 13079.89 432.75 57087.43 88888.00 2012-11-30 02:55:49.218 335 13080.15 432.75 57099.41 88888.00 2012-11-30 02:55:50.218 335 13080.80 432.99 57131.33 88888.00 2012-11-30 02:55:51.218 335 13080.02 432.99 57267.29 88888.00 2012-11-30 02:55:52.218 335 13080.02 432.87 57255.67 88888.00 2012-11-30 02:55:53.218 335 13080.02 432.75 57259.59 88888.00 2012-11-30 02:55:54.218 335 13080.28 432.87 57282.94 88888.00 2012-11-30 02:55:55.218 335 13080.02 432.37 57334.78 88888.00 2012-11-30 02:55:56.218 335 13080.15 432.87 57184.27 88888.00 2012-11-30 02:55:57.218 335 13080.15 433.24 57195.64 88888.00 2012-11-30 02:55:58.218 335 13080.80 432.99 57100.88 88888.00 2012-11-30 02:55:59.218 335 13079.76 433.12 57182.31 88888.00 2012-11-30 02:56:00.218 335 13079.76 433.12 57122.16 88888.00 2012-11-30 02:56:01.218 335 13079.76 433.12 57107.48 88888.00 2012-11-30 02:56:02.218 335 13080.15 432.75 57125.58 88888.00 2012-11-30 02:56:03.218 335 13080.02 432.62 57163.85 88888.00 2012-11-30 02:56:04.218 335 13080.28 432.37 57205.91 88888.00 2012-11-30 02:56:05.218 335 13079.63 432.50 57398.23 88888.00 2012-11-30 02:56:06.218 335 13079.76 433.36 57381.85 88888.00 2012-11-30 02:56:07.218 335 13079.37 433.49 57329.15 88888.00 2012-11-30 02:56:08.218 335 13079.76 432.99 57340.04 88888.00 2012-11-30 02:56:09.218 335 13078.72 432.75 57305.31 88888.00 2012-11-30 02:56:10.218 335 13080.15 432.50 57317.05 88888.00 2012-11-30 02:56:11.218 335 13079.76 433.49 57338.20 88888.00 2012-11-30 02:56:12.218 335 13079.50 432.99 57345.29 88888.00 2012-11-30 02:56:13.218 335 13079.11 433.12 57301.52 88888.00 2012-11-30 02:56:14.218 335 13079.63 432.62 57367.54 88888.00 2012-11-30 02:56:15.218 335 13079.24 432.62 57443.47 88888.00 2012-11-30 02:56:16.218 335 13078.72 433.36 57452.03 88888.00 2012-11-30 02:56:17.218 335 13079.50 433.12 57358.38 88888.00 2012-11-30 02:56:18.218 335 13080.41 433.12 57346.64 88888.00 2012-11-30 02:56:19.218 335 13079.89 432.87 57389.55 88888.00 2012-11-30 02:56:20.218 335 13079.50 432.25 57286.48 88888.00 2012-11-30 02:56:21.218 335 13079.24 433.36 57266.80 88888.00 2012-11-30 02:56:22.218 335 13079.76 433.24 57307.51 88888.00 2012-11-30 02:56:23.218 335 13080.28 432.75 57375.98 88888.00 2012-11-30 02:56:24.218 335 13079.24 432.87 57424.15 88888.00 2012-11-30 02:56:25.218 335 13079.37 432.25 57562.80 88888.00 2012-11-30 02:56:26.218 335 13079.11 433.12 57530.89 88888.00 2012-11-30 02:56:27.218 335 13079.63 433.24 57490.42 88888.00 2012-11-30 02:56:28.218 335 13079.50 432.62 57484.43 88888.00 2012-11-30 02:56:29.218 335 13079.50 432.99 57472.20 88888.00 2012-11-30 02:56:30.218 335 13079.63 432.62 57480.76 88888.00 2012-11-30 02:56:31.218 335 13079.11 432.62 57435.77 88888.00 2012-11-30 02:56:32.218 335 13079.50 432.00 57550.95 88888.00 2012-11-30 02:56:33.218 335 13080.02 432.50 57473.79 88888.00 2012-11-30 02:56:34.218 335 13079.63 432.62 57396.28 88888.00 2012-11-30 02:56:35.218 335 13079.89 433.12 57391.14 88888.00 2012-11-30 02:56:36.218 335 13078.98 432.87 57402.14 88888.00 2012-11-30 02:56:37.218 335 13079.63 432.87 57361.07 88888.00 2012-11-30 02:56:38.218 335 13078.72 432.50 57458.51 88888.00 2012-11-30 02:56:39.218 335 13078.98 432.13 57483.70 88888.00 2012-11-30 02:56:40.218 335 13078.98 432.75 57483.33 88888.00 2012-11-30 02:56:41.218 335 13078.98 432.87 57550.21 88888.00 2012-11-30 02:56:42.218 335 13079.63 432.99 57436.62 88888.00 2012-11-30 02:56:43.218 335 13080.15 432.87 57458.63 88888.00 2012-11-30 02:56:44.218 335 13078.85 432.99 57469.03 88888.00 2012-11-30 02:56:45.218 335 13079.63 432.99 57468.54 88888.00 2012-11-30 02:56:46.218 335 13079.37 433.24 57367.67 88888.00 2012-11-30 02:56:47.218 335 13080.54 433.12 57303.11 88888.00 2012-11-30 02:56:48.218 335 13079.89 432.13 57403.98 88888.00 2012-11-30 02:56:49.218 335 13079.37 432.99 57429.90 88888.00 2012-11-30 02:56:50.218 335 13078.98 432.99 57476.61 88888.00 2012-11-30 02:56:51.218 335 13080.15 433.24 57501.79 88888.00 2012-11-30 02:56:52.218 335 13079.50 433.74 57339.42 88888.00 2012-11-30 02:56:53.218 335 13079.24 433.12 57417.18 88888.00 2012-11-30 02:56:54.218 335 13079.11 432.50 57392.98 88888.00 2012-11-30 02:56:55.218 335 13079.89 433.12 57341.26 88888.00 2012-11-30 02:56:56.218 335 13079.63 433.36 57354.09 88888.00 2012-11-30 02:56:57.218 335 13079.76 432.87 57327.56 88888.00 2012-11-30 02:56:58.218 335 13079.76 433.24 57225.47 88888.00 2012-11-30 02:56:59.218 335 13079.89 433.24 57276.95 88888.00 2012-11-30 02:57:00.218 335 13079.50 432.99 57369.99 88888.00 2012-11-30 02:57:01.218 335 13080.41 433.12 57463.28 88888.00 2012-11-30 02:57:02.218 335 13078.85 433.12 57382.71 88888.00 2012-11-30 02:57:03.218 335 13080.02 432.99 57389.55 88888.00 2012-11-30 02:57:04.218 335 13079.24 433.12 57349.33 88888.00 2012-11-30 02:57:05.218 335 13080.02 432.99 57317.78 88888.00 2012-11-30 02:57:06.218 335 13079.63 433.24 57312.40 88888.00 2012-11-30 02:57:07.218 335 13079.50 433.86 57342.11 88888.00 2012-11-30 02:57:08.218 335 13079.76 432.87 57417.80 88888.00 2012-11-30 02:57:09.218 335 13079.24 432.13 57372.68 88888.00 2012-11-30 02:57:10.218 335 13079.76 433.74 57404.84 88888.00 2012-11-30 02:57:11.218 335 13079.76 433.24 57406.91 88888.00 2012-11-30 02:57:12.218 335 13079.76 432.62 57487.86 88888.00 2012-11-30 02:57:13.218 335 13080.02 433.74 57329.03 88888.00 2012-11-30 02:57:14.218 335 13079.63 432.99 57461.08 88888.00 2012-11-30 02:57:15.218 335 13080.02 433.12 57504.61 88888.00 2012-11-30 02:57:16.218 335 13079.37 432.87 57509.62 88888.00 2012-11-30 02:57:17.218 335 13079.76 432.75 57528.69 88888.00 2012-11-30 02:57:18.218 335 13080.15 432.62 57418.90 88888.00 2012-11-30 02:57:19.218 335 13079.63 432.99 57441.15 88888.00 2012-11-30 02:57:20.218 335 13079.11 433.49 57550.33 88888.00 2012-11-30 02:57:21.218 335 13079.89 433.12 57535.78 88888.00 2012-11-30 02:57:22.218 335 13079.50 433.24 57535.05 88888.00 2012-11-30 02:57:23.218 335 13080.02 432.99 57535.42 88888.00 2012-11-30 02:57:24.218 335 13079.11 433.36 57595.94 88888.00 2012-11-30 02:57:25.218 335 13080.15 433.74 57582.86 88888.00 2012-11-30 02:57:26.218 335 13079.37 433.24 57639.95 88888.00 2012-11-30 02:57:27.218 335 13078.85 432.37 57577.60 88888.00 2012-11-30 02:57:28.218 335 13079.50 433.61 57621.61 88888.00 2012-11-30 02:57:29.218 335 13079.50 433.49 57737.52 88888.00 2012-11-30 02:57:30.218 335 13079.37 433.98 57602.42 88888.00 2012-11-30 02:57:31.218 335 13079.24 433.12 57555.59 88888.00 2012-11-30 02:57:32.218 335 13079.50 433.49 57493.72 88888.00 2012-11-30 02:57:33.218 335 13079.37 433.12 57494.82 88888.00 2012-11-30 02:57:34.218 335 13079.76 433.36 57514.02 88888.00 2012-11-30 02:57:35.218 335 13078.98 433.61 57530.16 88888.00 2012-11-30 02:57:36.218 335 13079.76 433.49 57569.53 88888.00 2012-11-30 02:57:37.218 335 13079.24 432.75 57629.07 88888.00 2012-11-30 02:57:38.218 335 13078.98 433.74 57638.61 88888.00 2012-11-30 02:57:39.218 335 13079.37 433.49 57634.21 88888.00 2012-11-30 02:57:40.218 335 13080.15 433.49 57661.71 88888.00 2012-11-30 02:57:41.218 335 13078.98 433.61 57610.61 88888.00 2012-11-30 02:57:42.218 335 13079.11 433.36 57673.33 88888.00 2012-11-30 02:57:43.218 335 13079.11 433.61 57688.74 88888.00 2012-11-30 02:57:44.218 335 13079.37 432.99 57582.73 88888.00 2012-11-30 02:57:45.218 335 13080.15 433.12 57634.82 88888.00 2012-11-30 02:57:46.218 335 13079.37 433.36 57716.00 88888.00 2012-11-30 02:57:47.218 335 13079.63 433.12 57700.11 88888.00 2012-11-30 02:57:48.218 335 13079.89 433.61 57723.34 88888.00 2012-11-30 02:57:49.218 335 13079.89 432.75 57632.50 88888.00 2012-11-30 02:57:50.218 335 13079.24 433.12 57609.88 88888.00 2012-11-30 02:57:51.218 335 13079.76 432.99 57665.14 88888.00 2012-11-30 02:57:52.218 335 13079.24 433.61 57656.70 88888.00 2012-11-30 02:57:53.218 335 13079.50 432.75 57539.70 88888.00 2012-11-30 02:57:54.218 335 13079.76 432.87 57553.63 88888.00 2012-11-30 02:57:55.218 335 13078.98 433.24 57522.82 88888.00 2012-11-30 02:57:56.218 335 13078.85 433.61 57391.75 88888.00 2012-11-30 02:57:57.218 335 13079.50 432.62 57510.96 88888.00 2012-11-30 02:57:58.218 335 13078.98 432.75 57481.86 88888.00 2012-11-30 02:57:59.218 335 13078.85 432.99 57519.03 88888.00 2012-11-30 02:58:00.218 335 13079.50 432.99 57398.97 88888.00 2012-11-30 02:58:01.218 335 13078.98 432.87 57356.66 88888.00 2012-11-30 02:58:02.218 335 13080.15 432.99 57426.84 88888.00 2012-11-30 02:58:03.218 335 13079.11 432.25 57489.57 88888.00 2012-11-30 02:58:04.218 335 13079.50 433.49 57517.32 88888.00 2012-11-30 02:58:05.218 335 13079.76 432.99 57491.77 88888.00 2012-11-30 02:58:06.218 335 13079.37 432.87 57540.67 88888.00 2012-11-30 02:58:07.218 335 13079.63 433.24 57657.93 88888.00 2012-11-30 02:58:08.218 335 13079.76 433.24 57614.77 88888.00 2012-11-30 02:58:09.218 335 13079.89 432.50 57550.58 88888.00 2012-11-30 02:58:10.218 335 13079.76 433.61 57575.77 88888.00 2012-11-30 02:58:11.218 335 13080.28 432.87 57586.16 88888.00 2012-11-30 02:58:12.218 335 13079.76 433.98 57589.34 88888.00 2012-11-30 02:58:13.218 335 13079.63 433.12 57464.26 88888.00 2012-11-30 02:58:14.218 335 13079.76 432.87 57551.19 88888.00 2012-11-30 02:58:15.218 335 13079.63 433.49 57638.12 88888.00 2012-11-30 02:58:16.218 335 13079.11 432.87 57725.79 88888.00 2012-11-30 02:58:17.218 335 13079.50 433.12 57619.41 88888.00 2012-11-30 02:58:18.218 335 13079.76 433.24 57654.26 88888.00 2012-11-30 02:58:19.218 335 13079.63 432.87 57454.60 88888.00 2012-11-30 02:58:20.218 335 13079.89 433.74 57503.02 88888.00 2012-11-30 02:58:21.218 335 13080.54 432.75 57489.32 88888.00 2012-11-30 02:58:22.218 335 13080.41 432.99 57624.91 88888.00 2012-11-30 02:58:23.218 335 13079.89 433.74 57500.45 88888.00 2012-11-30 02:58:24.218 335 13080.28 433.74 57585.91 88888.00 2012-11-30 02:58:25.218 335 13078.85 433.74 57522.33 88888.00 2012-11-30 02:58:26.218 335 13079.89 432.37 57452.77 88888.00 2012-11-30 02:58:27.218 335 13079.37 432.87 57360.33 88888.00 2012-11-30 02:58:28.218 335 13079.50 433.24 57545.56 88888.00 2012-11-30 02:58:29.218 335 13079.24 432.99 57485.78 88888.00 2012-11-30 02:58:30.218 335 13079.63 433.61 57535.29 88888.00 2012-11-30 02:58:31.218 335 13079.89 433.49 57500.20 88888.00 2012-11-30 02:58:32.218 335 13079.50 434.23 57500.32 88888.00 2012-11-30 02:58:33.218 335 13079.11 433.24 57503.75 88888.00 2012-11-30 02:58:34.218 335 13080.15 433.24 57551.55 88888.00 2012-11-30 02:58:35.218 335 13080.54 433.98 57506.32 88888.00 2012-11-30 02:58:36.218 335 13079.37 433.12 57636.16 88888.00 2012-11-30 02:58:37.218 335 13080.28 432.25 57655.85 88888.00 2012-11-30 02:58:38.218 335 13079.89 433.86 57583.34 88888.00 2012-11-30 02:58:39.218 335 13079.63 433.61 57618.68 88888.00 2012-11-30 02:58:40.218 335 13079.37 433.24 57715.27 88888.00 2012-11-30 02:58:41.218 335 13080.02 432.99 57729.94 88888.00 2012-11-30 02:58:42.218 335 13079.50 433.36 57700.48 88888.00 2012-11-30 02:58:43.218 335 13079.24 433.24 57674.92 88888.00 2012-11-30 02:58:44.218 335 13080.28 433.61 57646.31 88888.00 2012-11-30 02:58:45.218 335 13080.15 433.24 57607.19 88888.00 2012-11-30 02:58:46.218 335 13080.02 433.49 57685.19 88888.00 2012-11-30 02:58:47.218 335 13080.02 433.24 57712.82 88888.00 2012-11-30 02:58:48.218 335 13080.02 432.75 57701.94 88888.00 2012-11-30 02:58:49.218 335 13080.15 433.24 57629.68 88888.00 2012-11-30 02:58:50.218 335 13080.54 433.61 57580.41 88888.00 2012-11-30 02:58:51.218 335 13080.02 433.49 57705.98 88888.00 2012-11-30 02:58:52.218 335 13079.50 433.74 57673.21 88888.00 2012-11-30 02:58:53.218 335 13080.41 433.24 57651.57 88888.00 2012-11-30 02:58:54.218 335 13080.15 433.36 57656.34 88888.00 2012-11-30 02:58:55.218 335 13079.24 433.36 57692.04 88888.00 2012-11-30 02:58:56.218 335 13079.63 433.86 57557.06 88888.00 2012-11-30 02:58:57.218 335 13079.89 433.24 57543.73 88888.00 2012-11-30 02:58:58.218 335 13079.89 433.74 57570.75 88888.00 2012-11-30 02:58:59.218 335 13080.02 433.61 57602.30 88888.00 2012-11-30 02:59:00.218 335 13079.89 433.36 57543.98 88888.00 2012-11-30 02:59:01.218 335 13079.37 434.11 57571.24 88888.00 2012-11-30 02:59:02.218 335 13079.50 433.49 57556.81 88888.00 2012-11-30 02:59:03.218 335 13079.89 433.36 57515.36 88888.00 2012-11-30 02:59:04.218 335 13079.76 433.86 57504.73 88888.00 2012-11-30 02:59:05.218 335 13079.76 433.74 57550.82 88888.00 2012-11-30 02:59:06.218 335 13079.89 433.24 57490.05 88888.00 2012-11-30 02:59:07.218 335 13080.41 433.74 57241.98 88888.00 2012-11-30 02:59:08.218 335 13079.63 433.49 57213.73 88888.00 2012-11-30 02:59:09.218 335 13080.02 432.99 57258.00 88888.00 2012-11-30 02:59:10.218 335 13080.54 433.24 57275.60 88888.00 2012-11-30 02:59:11.218 335 13080.41 433.12 57301.40 88888.00 2012-11-30 02:59:12.218 335 13080.28 433.98 57345.54 88888.00 2012-11-30 02:59:13.218 335 13080.28 433.74 57286.85 88888.00 2012-11-30 02:59:14.218 335 13080.28 433.24 57362.90 88888.00 2012-11-30 02:59:15.218 335 13080.15 432.87 57332.09 88888.00 2012-11-30 02:59:16.218 335 13081.06 433.61 57234.03 88888.00 2012-11-30 02:59:17.218 335 13080.93 433.36 57394.57 88888.00 2012-11-30 02:59:18.218 335 13080.02 433.86 57380.50 88888.00 2012-11-30 02:59:19.218 335 13080.28 433.36 57266.06 88888.00 2012-11-30 02:59:20.218 335 13080.67 434.60 57256.41 88888.00 2012-11-30 02:59:21.218 335 13080.15 433.36 57243.08 88888.00 2012-11-30 02:59:22.218 335 13080.28 433.61 57309.35 88888.00 2012-11-30 02:59:23.218 335 13079.89 433.61 57325.85 88888.00 2012-11-30 02:59:24.218 335 13080.15 433.86 57316.07 88888.00 2012-11-30 02:59:25.218 335 13079.89 433.24 57279.27 88888.00 2012-11-30 02:59:26.218 335 13080.93 433.61 57305.07 88888.00 2012-11-30 02:59:27.218 335 13080.67 432.99 57316.93 88888.00 2012-11-30 02:59:28.218 335 13079.63 433.61 57367.54 88888.00 2012-11-30 02:59:29.218 335 13080.02 433.61 57476.24 88888.00 2012-11-30 02:59:30.218 335 13080.28 433.36 57490.79 88888.00 2012-11-30 02:59:31.218 335 13080.80 433.61 57420.98 88888.00 2012-11-30 02:59:32.218 335 13080.15 433.86 57523.92 88888.00 2012-11-30 02:59:33.218 335 13081.19 433.74 57482.72 88888.00 2012-11-30 02:59:34.218 335 13080.54 433.49 57587.99 88888.00 2012-11-30 02:59:35.218 335 13080.41 433.12 57583.71 88888.00 2012-11-30 02:59:36.218 335 13080.15 433.74 57600.83 88888.00 2012-11-30 02:59:37.218 335 13079.37 433.36 57518.05 88888.00 2012-11-30 02:59:38.218 335 13080.15 433.36 57556.32 88888.00 2012-11-30 02:59:39.218 335 13080.41 432.99 57481.86 88888.00 2012-11-30 02:59:40.218 335 13080.02 433.61 57493.23 88888.00 2012-11-30 02:59:41.218 335 13080.02 433.36 57483.94 88888.00 2012-11-30 02:59:42.218 335 13080.15 433.24 57416.09 88888.00 2012-11-30 02:59:43.218 335 13080.15 433.74 57497.51 88888.00 2012-11-30 02:59:44.218 335 13079.24 433.49 57371.46 88888.00 2012-11-30 02:59:45.218 335 13080.28 433.86 57357.89 88888.00 2012-11-30 02:59:46.218 335 13080.28 433.61 57459.00 88888.00 2012-11-30 02:59:47.218 335 13079.63 432.87 57561.82 88888.00 2012-11-30 02:59:48.218 335 13080.15 433.49 57402.64 88888.00 2012-11-30 02:59:49.218 335 13079.63 433.12 57454.60 88888.00 2012-11-30 02:59:50.218 335 13079.50 433.24 57381.36 88888.00 2012-11-30 02:59:51.218 335 13079.63 432.62 57472.94 88888.00 2012-11-30 02:59:52.218 335 13080.15 433.12 57430.02 88888.00 2012-11-30 02:59:53.218 335 13079.11 433.24 57471.23 88888.00 2012-11-30 02:59:54.218 335 13079.76 432.75 57441.64 88888.00 2012-11-30 02:59:55.218 335 13079.37 432.99 57472.08 88888.00 2012-11-30 02:59:56.218 335 13080.15 433.61 57436.02 88888.00 2012-11-30 02:59:57.218 335 13080.15 433.12 57402.51 88888.00 2012-11-30 02:59:58.218 335 13079.24 433.61 57340.77 88888.00 2012-11-30 02:59:59.218 335 13079.76 433.36 57450.44 88888.00 2012-11-30 03:00:00.218 335 13078.98 432.37 57471.84 88888.00 2012-11-30 03:00:01.218 335 13079.50 433.36 57429.04 88888.00 2012-11-30 03:00:02.218 335 13078.72 432.37 57616.60 88888.00 2012-11-30 03:00:03.218 335 13079.24 432.62 57669.30 88888.00 2012-11-30 03:00:04.218 335 13078.72 432.87 57757.21 88888.00 2012-11-30 03:00:05.218 335 13079.11 433.12 57488.34 88888.00 2012-11-30 03:00:06.218 335 13078.72 432.37 57547.52 88888.00 2012-11-30 03:00:07.218 335 13079.50 432.87 57559.62 88888.00 2012-11-30 03:00:08.218 335 13080.02 432.37 57607.80 88888.00 2012-11-30 03:00:09.218 335 13078.72 433.24 57580.66 88888.00 2012-11-30 03:00:10.218 335 13079.11 432.99 57641.79 88888.00 2012-11-30 03:00:11.218 335 13079.11 433.12 57569.77 88888.00 2012-11-30 03:00:12.218 335 13079.11 432.25 57580.53 88888.00 2012-11-30 03:00:13.218 335 13079.24 432.87 57543.73 88888.00 2012-11-30 03:00:14.218 335 13079.76 433.12 57525.51 88888.00 2012-11-30 03:00:15.218 335 13078.85 433.24 57577.60 88888.00 2012-11-30 03:00:16.218 335 13079.50 432.87 57550.33 88888.00 2012-11-30 03:00:17.218 335 13079.11 432.75 57502.65 88888.00 2012-11-30 03:00:18.218 335 13079.24 433.12 57550.33 88888.00 2012-11-30 03:00:19.218 335 13079.76 432.75 57517.57 88888.00 2012-11-30 03:00:20.218 335 13079.50 432.99 57537.74 88888.00 2012-11-30 03:00:21.218 335 13079.24 433.24 57679.45 88888.00 2012-11-30 03:00:22.218 335 13079.50 433.24 57628.95 88888.00 2012-11-30 03:00:23.218 335 13079.76 432.99 57584.57 88888.00 2012-11-30 03:00:24.218 335 13079.50 432.99 57360.57 88888.00 2012-11-30 03:00:25.218 335 13078.98 433.12 57427.33 88888.00 2012-11-30 03:00:26.218 335 13079.63 433.24 57352.14 88888.00 2012-11-30 03:00:27.218 335 13079.76 432.99 57205.18 88888.00 2012-11-30 03:00:28.218 335 13078.85 433.36 57205.18 88888.00 2012-11-30 03:00:29.218 335 13079.50 433.49 57237.58 88888.00 2012-11-30 03:00:30.218 335 13080.67 433.12 57244.42 88888.00 2012-11-30 03:00:31.218 335 13079.63 433.12 57321.94 88888.00 2012-11-30 03:00:32.218 335 13079.37 432.62 57345.54 88888.00 2012-11-30 03:00:33.218 335 13079.63 432.37 57238.68 88888.00 2012-11-30 03:00:34.218 335 13078.98 432.62 57170.70 88888.00 2012-11-30 03:00:35.218 335 13078.98 433.12 57144.90 88888.00 2012-11-30 03:00:36.218 335 13078.85 432.37 57262.39 88888.00 2012-11-30 03:00:37.218 335 13078.72 432.87 57229.38 88888.00 2012-11-30 03:00:38.218 335 13079.37 432.99 57210.55 88888.00 2012-11-30 03:00:39.218 335 13079.37 432.75 57217.89 88888.00 2012-11-30 03:00:40.218 335 13079.24 432.75 57183.17 88888.00 2012-11-30 03:00:41.218 335 13079.89 432.99 57282.32 88888.00 2012-11-30 03:00:42.218 335 13079.50 432.75 57246.14 88888.00 2012-11-30 03:00:43.218 335 13079.76 433.36 57283.30 88888.00 2012-11-30 03:00:44.218 335 13079.11 432.99 57323.16 88888.00 2012-11-30 03:00:45.218 335 13079.11 432.75 57279.27 88888.00 2012-11-30 03:00:46.218 335 13078.59 432.75 57177.79 88888.00 2012-11-30 03:00:47.218 335 13079.11 432.99 57263.38 88888.00 2012-11-30 03:00:48.218 335 13078.72 432.87 57292.84 88888.00 2012-11-30 03:00:49.218 335 13079.37 432.75 57320.47 88888.00 2012-11-30 03:00:50.218 335 13078.46 432.37 57304.58 88888.00 2012-11-30 03:00:51.218 335 13078.85 432.87 57279.88 88888.00 2012-11-30 03:00:52.218 335 13079.50 432.37 57179.01 88888.00 2012-11-30 03:00:53.218 335 13078.33 431.88 57171.31 88888.00 2012-11-30 03:00:54.218 335 13078.20 432.62 57229.88 88888.00 2012-11-30 03:00:55.218 335 13079.11 432.75 57369.50 88888.00 2012-11-30 03:00:56.218 335 13078.98 431.51 57312.28 88888.00 2012-11-30 03:00:57.218 335 13079.50 432.87 57278.17 88888.00 2012-11-30 03:00:58.218 335 13078.85 432.25 57273.40 88888.00 2012-11-30 03:00:59.218 335 13079.11 432.13 57369.50 88888.00 2012-11-30 03:01:00.218 335 13078.46 432.37 57394.20 88888.00 2012-11-30 03:01:01.218 335 13078.72 433.12 57289.79 88888.00 2012-11-30 03:01:02.218 335 13077.81 432.37 57344.07 88888.00 2012-11-30 03:01:03.218 335 13078.59 432.87 57357.40 88888.00 2012-11-30 03:01:04.218 335 13078.98 432.25 57388.70 88888.00 2012-11-30 03:01:05.218 335 13078.72 432.62 57495.43 88888.00 2012-11-30 03:01:06.218 335 13078.85 432.00 57389.31 88888.00 2012-11-30 03:01:07.218 335 13078.46 432.87 57461.45 88888.00 2012-11-30 03:01:08.218 335 13079.37 432.75 57162.14 88888.00 2012-11-30 03:01:09.218 335 13078.85 432.50 57217.77 88888.00 2012-11-30 03:01:10.218 335 13078.98 432.50 57177.79 88888.00 2012-11-30 03:01:11.218 335 13078.33 432.62 57488.34 88888.00 2012-11-30 03:01:12.218 335 13079.63 433.12 57403.37 88888.00 2012-11-30 03:01:13.218 335 13079.37 432.75 57445.67 88888.00 2012-11-30 03:01:14.218 335 13079.63 433.12 57423.42 88888.00 2012-11-30 03:01:15.218 335 13079.89 432.75 57399.58 88888.00 2012-11-30 03:01:16.218 335 13079.50 432.62 57317.78 88888.00 2012-11-30 03:01:17.218 335 13080.02 433.12 57426.48 88888.00 2012-11-30 03:01:18.218 335 13079.63 433.12 57384.05 88888.00 2012-11-30 03:01:19.218 335 13079.24 432.62 57274.75 88888.00 2012-11-30 03:01:20.218 335 13078.98 433.49 57249.07 88888.00 2012-11-30 03:01:21.218 335 13079.11 432.99 57333.80 88888.00 2012-11-30 03:01:22.218 335 13078.85 433.24 57396.64 88888.00 2012-11-30 03:01:23.218 335 13079.50 432.75 57440.66 88888.00 2012-11-30 03:01:24.218 335 13079.11 432.62 57432.71 88888.00 2012-11-30 03:01:25.218 335 13078.85 432.50 57497.64 88888.00 2012-11-30 03:01:26.218 335 13079.24 432.37 57474.89 88888.00 2012-11-30 03:01:27.218 335 13078.59 432.25 57437.60 88888.00 2012-11-30 03:01:28.218 335 13079.63 432.62 57603.03 88888.00 2012-11-30 03:01:29.218 335 13078.59 432.75 57361.31 88888.00 2012-11-30 03:01:30.218 335 13079.37 432.87 57524.78 88888.00 2012-11-30 03:01:31.218 335 13079.11 433.12 57328.54 88888.00 2012-11-30 03:01:32.218 335 13079.24 432.87 57318.76 88888.00 2012-11-30 03:01:33.218 335 13080.28 432.62 57383.20 88888.00 2012-11-30 03:01:34.218 335 13079.11 433.12 57394.57 88888.00 2012-11-30 03:01:35.218 335 13080.15 433.24 57453.99 88888.00 2012-11-30 03:01:36.218 335 13079.11 432.75 57430.76 88888.00 2012-11-30 03:01:37.218 335 13079.63 432.99 57383.56 88888.00 2012-11-30 03:01:38.218 335 13079.11 433.12 57382.95 88888.00 2012-11-30 03:01:39.218 335 13079.37 432.75 57516.71 88888.00 2012-11-30 03:01:40.218 335 13079.37 432.62 57389.68 88888.00 2012-11-30 03:01:41.218 335 13078.98 432.37 57602.30 88888.00 2012-11-30 03:01:42.218 335 13079.11 432.37 57479.42 88888.00 2012-11-30 03:01:43.218 335 13079.37 433.12 57405.32 88888.00 2012-11-30 03:01:44.218 335 13078.85 432.99 57412.29 88888.00 2012-11-30 03:01:45.218 335 13078.59 432.75 57407.16 88888.00 2012-11-30 03:01:46.218 335 13078.98 432.75 57479.42 88888.00 2012-11-30 03:01:47.218 335 13078.98 432.62 57440.66 88888.00 2012-11-30 03:01:48.218 335 13078.98 432.62 57498.86 88888.00 2012-11-30 03:01:49.218 335 13078.85 432.87 57489.69 88888.00 2012-11-30 03:01:50.218 335 13079.50 432.37 57466.82 88888.00 2012-11-30 03:01:51.218 335 13078.20 432.13 57482.48 88888.00 2012-11-30 03:01:52.218 335 13079.24 432.62 57466.21 88888.00 2012-11-30 03:01:53.218 335 13078.59 432.50 57465.97 88888.00 2012-11-30 03:01:54.218 335 13078.85 432.50 57520.62 88888.00 2012-11-30 03:01:55.218 335 13078.98 432.25 57542.39 88888.00 2012-11-30 03:01:56.218 335 13078.85 432.25 57632.86 88888.00 2012-11-30 03:01:57.218 335 13077.81 432.75 57646.07 88888.00 2012-11-30 03:01:58.218 335 13078.72 432.13 57661.35 88888.00 2012-11-30 03:01:59.218 335 13078.46 432.50 57654.50 88888.00 2012-11-30 03:02:00.218 335 13078.72 432.37 57675.78 88888.00 2012-11-30 03:02:01.218 335 13079.11 432.99 57636.29 88888.00 2012-11-30 03:02:02.218 335 13078.72 432.00 57626.50 88888.00 2012-11-30 03:02:03.218 335 13078.59 432.37 57590.56 88888.00 2012-11-30 03:02:04.218 335 13079.11 432.37 57557.91 88888.00 2012-11-30 03:02:05.218 335 13078.33 432.50 57509.38 88888.00 2012-11-30 03:02:06.218 335 13078.98 432.13 57465.48 88888.00 2012-11-30 03:02:07.218 335 13079.11 432.25 57542.88 88888.00 2012-11-30 03:02:08.218 335 13078.98 432.87 57580.53 88888.00 2012-11-30 03:02:09.218 335 13078.85 432.62 57634.21 88888.00 2012-11-30 03:02:10.218 335 13078.98 432.13 57667.95 88888.00 2012-11-30 03:02:11.218 335 13078.72 432.37 57678.71 88888.00 2012-11-30 03:02:12.218 335 13078.59 432.87 57660.00 88888.00 2012-11-30 03:02:13.218 335 13078.98 431.88 57615.13 88888.00 2012-11-30 03:02:14.218 335 13078.85 432.13 57683.97 88888.00 2012-11-30 03:02:15.218 335 13078.72 432.25 57731.04 88888.00 2012-11-30 03:02:16.218 335 13079.24 432.25 57759.16 88888.00 2012-11-30 03:02:17.218 335 13078.98 432.37 57804.28 88888.00 2012-11-30 03:02:18.218 335 13078.85 431.88 57690.82 88888.00 2012-11-30 03:02:19.218 335 13078.85 432.62 57743.27 88888.00 2012-11-30 03:02:20.218 335 13079.76 432.13 57770.04 88888.00 2012-11-30 03:02:21.218 335 13078.72 432.25 57736.54 88888.00 2012-11-30 03:02:22.218 335 13079.37 432.99 57787.77 88888.00 2012-11-30 03:02:23.218 335 13079.50 432.62 57810.64 88888.00 2012-11-30 03:02:24.218 335 13080.02 432.13 57854.77 88888.00 2012-11-30 03:02:25.218 335 13079.24 432.13 57854.65 88888.00 2012-11-30 03:02:26.218 335 13078.98 432.00 57845.61 88888.00 2012-11-30 03:02:27.218 335 13078.72 432.13 57929.11 88888.00 2012-11-30 03:02:28.218 335 13079.24 432.37 57897.45 88888.00 2012-11-30 03:02:29.218 335 13079.37 432.25 58021.55 88888.00 2012-11-30 03:02:30.218 335 13079.89 432.25 57983.15 88888.00 2012-11-30 03:02:31.218 335 13079.50 432.62 57867.25 88888.00 2012-11-30 03:02:32.218 335 13079.63 432.00 57810.39 88888.00 2012-11-30 03:02:33.218 335 13078.98 431.88 57643.99 88888.00 2012-11-30 03:02:34.218 335 13079.76 432.50 57663.43 88888.00 2012-11-30 03:02:35.218 335 13079.11 432.99 57630.79 88888.00 2012-11-30 03:02:36.218 335 13080.02 432.62 57598.14 88888.00 2012-11-30 03:02:37.218 335 13079.11 432.75 57673.58 88888.00 2012-11-30 03:02:38.218 335 13078.98 432.62 57795.23 88888.00 2012-11-30 03:02:39.218 335 13079.11 432.25 57804.52 88888.00 2012-11-30 03:02:40.218 335 13079.76 432.50 58003.21 88888.00 2012-11-30 03:02:41.218 335 13079.11 432.87 58012.01 88888.00 2012-11-30 03:02:42.218 335 13079.89 432.50 57827.88 88888.00 2012-11-30 03:02:43.218 335 13079.50 432.75 57780.93 88888.00 2012-11-30 03:02:44.218 335 13079.89 431.88 57743.02 88888.00 2012-11-30 03:02:45.218 335 13080.02 432.75 57632.74 88888.00 2012-11-30 03:02:46.218 335 13079.37 432.62 57507.79 88888.00 2012-11-30 03:02:47.218 335 13079.89 432.50 57686.54 88888.00 2012-11-30 03:02:48.218 335 13080.02 432.25 57790.10 88888.00 2012-11-30 03:02:49.218 335 13078.72 432.75 57683.48 88888.00 2012-11-30 03:02:50.218 335 13079.37 432.75 57531.87 88888.00 2012-11-30 03:02:51.218 335 13078.98 432.99 57548.01 88888.00 2012-11-30 03:02:52.218 335 13079.50 432.37 57571.97 88888.00 2012-11-30 03:02:53.218 335 13079.24 433.12 57526.61 88888.00 2012-11-30 03:02:54.218 335 13079.63 433.12 57585.05 88888.00 2012-11-30 03:02:55.218 335 13079.76 432.99 57509.62 88888.00 2012-11-30 03:02:56.218 335 13079.63 432.62 57525.76 88888.00 2012-11-30 03:02:57.218 335 13079.76 432.87 57542.75 88888.00 2012-11-30 03:02:58.218 335 13079.50 432.25 57586.28 88888.00 2012-11-30 03:02:59.218 335 13079.63 432.87 57331.60 88888.00 2012-11-30 03:03:00.218 335 13079.63 432.99 57378.91 88888.00 2012-11-30 03:03:01.218 335 13078.98 432.87 57531.38 88888.00 2012-11-30 03:03:02.218 335 13078.72 432.75 57527.71 88888.00 2012-11-30 03:03:03.218 335 13079.11 432.13 57542.02 88888.00 2012-11-30 03:03:04.218 335 13080.02 432.13 57528.94 88888.00 2012-11-30 03:03:05.218 335 13079.24 432.37 57461.20 88888.00 2012-11-30 03:03:06.218 335 13078.85 432.50 57490.79 88888.00 2012-11-30 03:03:07.218 335 13079.11 432.75 57610.36 88888.00 2012-11-30 03:03:08.218 335 13079.37 432.13 57634.82 88888.00 2012-11-30 03:03:09.218 335 13079.37 432.99 57574.66 88888.00 2012-11-30 03:03:10.218 335 13079.76 432.00 57561.34 88888.00 2012-11-30 03:03:11.218 335 13079.24 432.99 57609.63 88888.00 2012-11-30 03:03:12.218 335 13078.72 432.50 57544.46 88888.00 2012-11-30 03:03:13.218 335 13080.02 432.13 57505.46 88888.00 2012-11-30 03:03:14.218 335 13078.98 432.62 57434.43 88888.00 2012-11-30 03:03:15.218 335 13079.50 432.37 57542.75 88888.00 2012-11-30 03:03:16.218 335 13079.63 432.99 57457.90 88888.00 2012-11-30 03:03:17.218 335 13079.37 432.00 57635.18 88888.00 2012-11-30 03:03:18.218 335 13079.50 432.75 57587.38 88888.00 2012-11-30 03:03:19.218 335 13079.24 432.50 57660.37 88888.00 2012-11-30 03:03:20.218 335 13078.85 431.88 57681.64 88888.00 2012-11-30 03:03:21.218 335 13079.24 432.99 57551.80 88888.00 2012-11-30 03:03:22.218 335 13079.37 432.13 57549.11 88888.00 2012-11-30 03:03:23.218 335 13079.50 432.37 57586.28 88888.00 2012-11-30 03:03:24.218 335 13078.98 432.75 57535.78 88888.00 2012-11-30 03:03:25.218 335 13079.11 432.50 57647.66 88888.00 2012-11-30 03:03:26.218 335 13079.76 432.62 57642.89 88888.00 2012-11-30 03:03:27.218 335 13080.41 432.75 57878.86 88888.00 2012-11-30 03:03:28.218 335 13079.24 432.13 57909.43 88888.00 2012-11-30 03:03:29.218 335 13079.50 432.25 57876.41 88888.00 2012-11-30 03:03:30.218 335 13079.24 432.13 57797.55 88888.00 2012-11-30 03:03:31.218 335 13079.24 432.50 57746.45 88888.00 2012-11-30 03:03:32.218 335 13079.11 432.99 57476.97 88888.00 2012-11-30 03:03:33.218 335 13080.02 432.50 57372.93 88888.00 2012-11-30 03:03:34.218 335 13078.72 432.00 57502.28 88888.00 2012-11-30 03:03:35.218 335 13079.11 432.75 57427.46 88888.00 2012-11-30 03:03:36.218 335 13078.98 432.50 57814.67 88888.00 2012-11-30 03:03:37.218 335 13079.63 432.75 57713.43 88888.00 2012-11-30 03:03:38.218 335 13079.63 433.74 57756.72 88888.00 2012-11-30 03:03:39.218 335 13079.63 432.25 57738.75 88888.00 2012-11-30 03:03:40.218 335 13079.76 432.50 57524.17 88888.00 2012-11-30 03:03:41.218 335 13079.50 432.00 57662.08 88888.00 2012-11-30 03:03:42.218 335 13079.24 432.62 57693.87 88888.00 2012-11-30 03:03:43.218 335 13080.02 432.13 57680.55 88888.00 2012-11-30 03:03:44.218 335 13079.24 432.75 57785.33 88888.00 2012-11-30 03:03:45.218 335 13079.63 432.37 57559.99 88888.00 2012-11-30 03:03:46.218 335 13079.37 432.37 57713.56 88888.00 2012-11-30 03:03:47.218 335 13079.50 432.50 57638.12 88888.00 2012-11-30 03:03:48.218 335 13079.89 432.37 57623.81 88888.00 2012-11-30 03:03:49.218 335 13079.50 432.99 57573.56 88888.00 2012-11-30 03:03:50.218 335 13080.28 432.75 57536.52 88888.00 2012-11-30 03:03:51.218 335 13079.63 432.13 57579.19 88888.00 2012-11-30 03:03:52.218 335 13080.41 432.75 57593.49 88888.00 2012-11-30 03:03:53.218 335 13079.89 432.37 57580.04 88888.00 2012-11-30 03:03:54.218 335 13080.28 432.75 57481.50 88888.00 2012-11-30 03:03:55.218 335 13079.76 432.37 57377.57 88888.00 2012-11-30 03:03:56.218 335 13079.89 432.25 57417.18 88888.00 2012-11-30 03:03:57.218 335 13079.76 432.87 57332.70 88888.00 2012-11-30 03:03:58.218 335 13080.02 432.25 57400.80 88888.00 2012-11-30 03:03:59.218 335 13080.15 432.62 57190.14 88888.00 2012-11-30 03:04:00.218 335 13080.28 432.62 57271.45 88888.00 2012-11-30 03:04:01.218 335 13080.67 433.12 57165.44 88888.00 2012-11-30 03:04:02.218 335 13081.32 432.00 57132.92 88888.00 2012-11-30 03:04:03.218 335 13079.63 432.62 57213.00 88888.00 2012-11-30 03:04:04.218 335 13079.63 432.62 57374.15 88888.00 2012-11-30 03:04:05.218 335 13080.02 432.75 57223.39 88888.00 2012-11-30 03:04:06.218 335 13080.28 432.62 57347.62 88888.00 2012-11-30 03:04:07.218 335 13080.02 432.62 57417.31 88888.00 2012-11-30 03:04:08.218 335 13080.28 432.37 57497.02 88888.00 2012-11-30 03:04:09.218 335 13080.02 433.24 57426.96 88888.00 2012-11-30 03:04:10.218 335 13080.02 432.75 57552.90 88888.00 2012-11-30 03:04:11.218 335 13080.02 432.25 57527.10 88888.00 2012-11-30 03:04:12.218 335 13080.54 432.37 57564.27 88888.00 2012-11-30 03:04:13.218 335 13080.28 432.25 57527.59 88888.00 2012-11-30 03:04:14.218 335 13080.28 433.12 57459.73 88888.00 2012-11-30 03:04:15.218 335 13079.89 432.99 57544.95 88888.00 2012-11-30 03:04:16.218 335 13080.15 432.62 57502.04 88888.00 2012-11-30 03:04:17.218 335 13080.28 432.62 57497.02 88888.00 2012-11-30 03:04:18.218 335 13080.15 432.87 57403.25 88888.00 2012-11-30 03:04:19.218 335 13080.67 432.37 57434.30 88888.00 2012-11-30 03:04:20.218 335 13080.15 432.75 57418.16 88888.00 2012-11-30 03:04:21.218 335 13080.80 432.75 57172.65 88888.00 2012-11-30 03:04:22.218 335 13080.28 432.50 57160.43 88888.00 2012-11-30 03:04:23.218 335 13079.76 432.75 57263.86 88888.00 2012-11-30 03:04:24.218 335 13080.54 432.50 57228.16 88888.00 2012-11-30 03:04:25.218 335 13080.41 432.50 57109.56 88888.00 2012-11-30 03:04:26.218 335 13080.28 433.24 57118.25 88888.00 2012-11-30 03:04:27.218 335 13080.02 432.87 57091.47 88888.00 2012-11-30 03:04:28.218 335 13080.41 432.75 57153.46 88888.00 2012-11-30 03:04:29.218 335 13081.19 432.50 57196.62 88888.00 2012-11-30 03:04:30.218 335 13080.54 432.37 57168.74 88888.00 2012-11-30 03:04:31.218 335 13080.54 432.50 57336.37 88888.00 2012-11-30 03:04:32.218 335 13079.89 432.99 57342.23 88888.00 2012-11-30 03:04:33.218 335 13079.89 432.87 57286.36 88888.00 2012-11-30 03:04:34.218 335 13079.50 432.62 57309.47 88888.00 2012-11-30 03:04:35.218 335 13080.15 432.50 57265.82 88888.00 2012-11-30 03:04:36.218 335 13080.93 432.99 57363.14 88888.00 2012-11-30 03:04:37.218 335 13081.19 432.37 57342.97 88888.00 2012-11-30 03:04:38.218 335 13080.93 432.87 57365.71 88888.00 2012-11-30 03:04:39.218 335 13080.15 432.62 57528.45 88888.00 2012-11-30 03:04:40.218 335 13081.19 432.75 57476.36 88888.00 2012-11-30 03:04:41.218 335 13080.54 432.75 57350.67 88888.00 2012-11-30 03:04:42.218 335 13080.93 432.99 57438.70 88888.00 2012-11-30 03:04:43.218 335 13080.93 432.37 57383.44 88888.00 2012-11-30 03:04:44.218 335 13080.93 432.87 57375.12 88888.00 2012-11-30 03:04:45.218 335 13081.32 433.24 57315.70 88888.00 2012-11-30 03:04:46.218 335 13080.54 432.25 57590.80 88888.00 2012-11-30 03:04:47.218 335 13080.41 432.87 57548.62 88888.00 2012-11-30 03:04:48.218 335 13080.28 432.75 57530.77 88888.00 2012-11-30 03:04:49.218 335 13079.24 432.87 57524.41 88888.00 2012-11-30 03:04:50.218 335 13079.50 432.50 57687.39 88888.00 2012-11-30 03:04:51.218 335 13080.15 432.75 57678.96 88888.00 2012-11-30 03:04:52.218 335 13079.76 432.50 57674.43 88888.00 2012-11-30 03:04:53.218 335 13080.02 432.37 57652.43 88888.00 2012-11-30 03:04:54.218 335 13080.41 432.50 57604.01 88888.00 2012-11-30 03:04:55.218 335 13079.63 432.62 57681.64 88888.00 2012-11-30 03:04:56.218 335 13080.15 432.13 57594.59 88888.00 2012-11-30 03:04:57.218 335 13080.28 432.13 57519.40 88888.00 2012-11-30 03:04:58.218 335 13079.76 432.62 57514.63 88888.00 2012-11-30 03:04:59.218 335 13080.41 432.75 57549.11 88888.00 2012-11-30 03:05:00.218 335 13079.24 432.50 56956.73 88888.00 2012-11-30 03:05:01.218 335 13079.37 432.37 56797.54 88888.00 2012-11-30 03:05:02.218 335 13079.37 432.50 56867.72 88888.00 2012-11-30 03:05:03.218 335 13080.02 432.75 56747.41 88888.00 2012-11-30 03:05:04.218 335 13079.37 433.49 56715.01 88888.00 2012-11-30 03:05:05.218 335 13079.63 432.87 56680.53 88888.00 2012-11-30 03:05:06.218 335 13079.89 432.00 56606.68 88888.00 2012-11-30 03:05:07.218 335 13079.24 432.62 56629.18 88888.00 2012-11-30 03:05:08.218 335 13079.89 432.50 56599.10 88888.00 2012-11-30 03:05:09.218 335 13079.50 432.75 56701.20 88888.00 2012-11-30 03:05:10.218 335 13079.50 432.13 56858.06 88888.00 2012-11-30 03:05:11.218 335 13079.24 432.75 56871.39 88888.00 2012-11-30 03:05:12.218 335 13079.37 432.37 56834.71 88888.00 2012-11-30 03:05:13.218 335 13079.24 432.37 56888.75 88888.00 2012-11-30 03:05:14.218 335 13079.50 432.00 56850.61 88888.00 2012-11-30 03:05:15.218 335 13079.50 432.37 56888.88 88888.00 2012-11-30 03:05:16.218 335 13079.24 432.50 56822.85 88888.00 2012-11-30 03:05:17.218 335 13079.24 432.62 56664.76 88888.00 2012-11-30 03:05:18.218 335 13079.50 432.87 56772.60 88888.00 2012-11-30 03:05:19.218 335 13079.11 432.13 56743.38 88888.00 2012-11-30 03:05:20.218 335 13079.37 432.37 56683.83 88888.00 2012-11-30 03:05:21.218 335 13079.24 432.25 56588.96 88888.00 2012-11-30 03:05:22.218 335 13079.63 432.50 56511.32 88888.00 2012-11-30 03:05:23.218 335 13079.50 432.13 56482.46 88888.00 2012-11-30 03:05:24.218 335 13079.89 432.37 56474.76 88888.00 2012-11-30 03:05:25.218 335 13079.50 432.50 56441.38 88888.00 2012-11-30 03:05:26.218 335 13079.50 432.25 56507.04 88888.00 2012-11-30 03:05:27.218 335 13079.37 432.50 56645.57 88888.00 2012-11-30 03:05:28.218 335 13079.63 432.62 56385.75 88888.00 2012-11-30 03:05:29.218 335 13079.24 432.62 56440.77 88888.00 2012-11-30 03:05:30.218 335 13080.28 432.00 56562.06 88888.00 2012-11-30 03:05:31.218 335 13080.15 432.37 57445.92 88888.00 2012-11-30 03:05:32.218 335 13080.28 432.62 57399.95 88888.00 2012-11-30 03:05:33.218 335 13080.28 432.25 57367.79 88888.00 2012-11-30 03:05:34.218 335 13080.93 432.37 57322.18 88888.00 2012-11-30 03:05:35.218 335 13080.80 432.75 57256.16 88888.00 2012-11-30 03:05:36.218 335 13080.54 432.50 57279.51 88888.00 2012-11-30 03:05:37.218 335 13080.67 432.99 57220.82 88888.00 2012-11-30 03:05:38.218 335 13080.80 432.37 57206.15 88888.00 2012-11-30 03:05:39.218 335 13079.76 432.62 57570.63 88888.00 2012-11-30 03:05:40.218 335 13080.41 432.87 57514.51 88888.00 2012-11-30 03:05:41.218 335 13080.67 432.25 57588.11 88888.00 2012-11-30 03:05:42.218 335 13080.67 433.12 57445.55 88888.00 2012-11-30 03:05:43.218 335 13080.41 431.63 57437.24 88888.00 2012-11-30 03:05:44.218 335 13080.80 432.00 57436.99 88888.00 2012-11-30 03:05:45.218 335 13080.28 432.25 57431.73 88888.00 2012-11-30 03:05:46.218 335 13080.15 432.99 57440.54 88888.00 2012-11-30 03:05:47.218 335 13080.41 432.25 57434.43 88888.00 2012-11-30 03:05:48.218 335 13080.67 432.99 57342.36 88888.00 2012-11-30 03:05:49.218 335 13080.67 432.87 57399.21 88888.00 2012-11-30 03:05:50.218 335 13080.93 432.25 57370.36 88888.00 2012-11-30 03:05:51.218 335 13080.93 432.50 57224.98 88888.00 2012-11-30 03:05:52.218 335 13080.93 432.37 57275.11 88888.00 2012-11-30 03:05:53.218 335 13080.93 432.37 57265.45 88888.00 2012-11-30 03:05:54.218 335 13080.41 432.75 57308.98 88888.00 2012-11-30 03:05:55.218 335 13080.54 432.25 57304.09 88888.00 2012-11-30 03:05:56.218 335 13080.54 432.62 57311.67 88888.00 2012-11-30 03:05:57.218 335 13080.54 433.24 57315.70 88888.00 2012-11-30 03:05:58.218 335 13080.54 432.87 57252.12 88888.00 2012-11-30 03:05:59.218 335 13080.54 433.61 57259.09 88888.00 2012-11-30 03:06:00.218 335 13080.41 432.75 57313.38 88888.00 2012-11-30 03:06:01.218 335 13080.28 432.50 57319.50 88888.00 2012-11-30 03:06:02.218 335 13080.02 432.25 57449.22 88888.00 2012-11-30 03:06:03.218 335 13080.54 432.50 57462.79 88888.00 2012-11-30 03:06:04.218 335 13080.80 432.87 57427.09 88888.00 2012-11-30 03:06:05.218 335 13080.54 432.25 57572.34 88888.00 2012-11-30 03:06:06.218 335 13080.15 432.37 57660.98 88888.00 2012-11-30 03:06:07.218 335 13080.54 432.75 57575.52 88888.00 2012-11-30 03:06:08.218 335 13081.19 432.25 57501.67 88888.00 2012-11-30 03:06:09.218 335 13080.54 433.12 57432.84 88888.00 2012-11-30 03:06:10.218 335 13080.15 432.37 57327.69 88888.00 2012-11-30 03:06:11.218 335 13080.41 432.37 57403.73 88888.00 2012-11-30 03:06:12.218 335 13080.54 433.24 57416.70 88888.00 2012-11-30 03:06:13.218 335 13080.80 432.37 57547.77 88888.00 2012-11-30 03:06:14.218 335 13079.76 432.87 57574.54 88888.00 2012-11-30 03:06:15.218 335 13080.28 432.50 57595.57 88888.00 2012-11-30 03:06:16.218 335 13080.93 432.13 57469.64 88888.00 2012-11-30 03:06:17.218 335 13080.80 431.88 57594.47 88888.00 2012-11-30 03:06:18.218 335 13079.76 432.50 57539.21 88888.00 2012-11-30 03:06:19.218 335 13080.28 432.62 57557.30 88888.00 2012-11-30 03:06:20.218 335 13080.54 432.25 57544.46 88888.00 2012-11-30 03:06:21.218 335 13080.28 432.99 57504.12 88888.00 2012-11-30 03:06:22.218 335 13081.06 432.13 57501.91 88888.00 2012-11-30 03:06:23.218 335 13080.54 431.88 57571.00 88888.00 2012-11-30 03:06:24.218 335 13080.80 432.37 57488.83 88888.00 2012-11-30 03:06:25.218 335 13079.89 432.50 57333.68 88888.00 2012-11-30 03:06:26.218 335 13080.41 432.50 57311.55 88888.00 2012-11-30 03:06:27.218 335 13080.93 432.62 57414.37 88888.00 2012-11-30 03:06:28.218 335 13081.06 432.62 57481.98 88888.00 2012-11-30 03:06:29.218 335 13080.28 432.37 57461.57 88888.00 2012-11-30 03:06:30.218 335 13080.67 432.75 57285.75 88888.00 2012-11-30 03:06:31.218 335 13080.67 432.99 57290.03 88888.00 2012-11-30 03:06:32.218 335 13080.80 432.99 57327.81 88888.00 2012-11-30 03:06:33.218 335 13080.54 432.50 57379.16 88888.00 2012-11-30 03:06:34.218 335 13081.19 433.12 57261.91 88888.00 2012-11-30 03:06:35.218 335 13080.15 432.37 57305.92 88888.00 2012-11-30 03:06:36.218 335 13080.41 432.37 57315.21 88888.00 2012-11-30 03:06:37.218 335 13081.45 432.87 57106.26 88888.00 2012-11-30 03:06:38.218 335 13080.93 432.87 57135.48 88888.00 2012-11-30 03:06:39.218 335 13080.28 432.37 57333.92 88888.00 2012-11-30 03:06:40.218 335 13081.45 432.87 57411.32 88888.00 2012-11-30 03:06:41.218 335 13081.32 432.62 57184.88 88888.00 2012-11-30 03:06:42.218 335 13080.54 432.37 57354.59 88888.00 2012-11-30 03:06:43.218 335 13081.32 432.37 57134.14 88888.00 2012-11-30 03:06:44.218 335 13080.41 432.62 57090.49 88888.00 2012-11-30 03:06:45.218 335 13080.67 432.37 57166.42 88888.00 2012-11-30 03:06:46.218 335 13081.19 432.50 57117.75 88888.00 2012-11-30 03:06:47.218 335 13081.58 432.62 57087.55 88888.00 2012-11-30 03:06:48.218 335 13080.41 433.24 57236.84 88888.00 2012-11-30 03:06:49.218 335 13080.28 433.12 57284.28 88888.00 2012-11-30 03:06:50.218 335 13080.28 433.24 57428.43 88888.00 2012-11-30 03:06:51.218 335 13080.15 432.50 57446.77 88888.00 2012-11-30 03:06:52.218 335 13080.02 432.37 57441.03 88888.00 2012-11-30 03:06:53.218 335 13080.28 432.87 57443.96 88888.00 2012-11-30 03:06:54.218 335 13080.15 432.87 57398.48 88888.00 2012-11-30 03:06:55.218 335 13079.76 432.62 57390.04 88888.00 2012-11-30 03:06:56.218 335 13080.41 432.50 57358.62 88888.00 2012-11-30 03:06:57.218 335 13080.02 431.63 57520.62 88888.00 2012-11-30 03:06:58.218 335 13079.63 432.75 57435.77 88888.00 2012-11-30 03:06:59.218 335 13080.41 432.13 57497.39 88888.00 2012-11-30 03:07:00.218 335 13081.19 432.62 57635.18 88888.00 2012-11-30 03:07:01.218 335 13080.02 431.88 57593.86 88888.00 2012-11-30 03:07:02.218 335 13080.02 432.50 57631.03 88888.00 2012-11-30 03:07:03.218 335 13079.50 432.99 57557.30 88888.00 2012-11-30 03:07:04.218 335 13080.02 432.99 57571.00 88888.00 2012-11-30 03:07:05.218 335 13080.41 432.13 57597.04 88888.00 2012-11-30 03:07:06.218 335 13080.41 432.50 57491.77 88888.00 2012-11-30 03:07:07.218 335 13080.15 432.37 57419.39 88888.00 2012-11-30 03:07:08.218 335 13080.67 432.25 57357.27 88888.00 2012-11-30 03:07:09.218 335 13080.15 433.12 57530.28 88888.00 2012-11-30 03:07:10.218 335 13080.41 432.62 57480.64 88888.00 2012-11-30 03:07:11.218 335 13080.54 432.25 57414.62 88888.00 2012-11-30 03:07:12.217 335 13079.89 432.99 57476.24 88888.00 2012-11-30 03:07:13.217 335 13080.28 432.62 57424.15 88888.00 2012-11-30 03:07:14.217 335 13080.28 432.99 57471.35 88888.00 2012-11-30 03:07:15.217 335 13080.80 432.25 57515.85 88888.00 2012-11-30 03:07:16.217 335 13080.41 432.62 57527.10 88888.00 2012-11-30 03:07:17.217 335 13080.80 432.37 57597.89 88888.00 2012-11-30 03:07:18.217 335 13080.80 433.12 57566.11 88888.00 2012-11-30 03:07:19.217 335 13080.15 432.75 57623.57 88888.00 2012-11-30 03:07:20.217 335 13080.80 432.37 57540.43 88888.00 2012-11-30 03:07:21.217 335 13080.80 432.50 57515.61 88888.00 2012-11-30 03:07:22.217 335 13080.54 432.25 57429.90 88888.00 2012-11-30 03:07:23.217 335 13080.93 432.62 57509.98 88888.00 2012-11-30 03:07:24.217 335 13081.06 432.37 57632.25 88888.00 2012-11-30 03:07:25.217 335 13080.54 432.62 57551.80 88888.00 2012-11-30 03:07:26.217 335 13080.67 432.99 57561.70 88888.00 2012-11-30 03:07:27.217 335 13080.54 432.99 57571.61 88888.00 2012-11-30 03:07:28.217 335 13080.67 432.99 57445.18 88888.00 2012-11-30 03:07:29.217 335 13080.93 432.62 57393.10 88888.00 2012-11-30 03:07:30.217 335 13081.58 432.87 57437.85 88888.00 2012-11-30 03:07:31.217 335 13080.54 433.36 57442.74 88888.00 2012-11-30 03:07:32.217 335 13080.80 432.13 57557.91 88888.00 2012-11-30 03:07:33.217 335 13080.41 432.50 57588.11 88888.00 2012-11-30 03:07:34.217 335 13080.67 432.75 57509.38 88888.00 2012-11-30 03:07:35.217 335 13080.02 432.50 57536.88 88888.00 2012-11-30 03:07:36.217 335 13080.80 432.87 57520.25 88888.00 2012-11-30 03:07:37.217 335 13080.54 432.13 57607.80 88888.00 2012-11-30 03:07:38.217 335 13080.15 433.36 57670.77 88888.00 2012-11-30 03:07:39.217 335 13080.15 432.00 57602.66 88888.00 2012-11-30 03:07:40.217 335 13080.28 432.37 57641.54 88888.00 2012-11-30 03:07:41.217 335 13080.93 432.50 57643.13 88888.00 2012-11-30 03:07:42.217 335 13080.67 433.12 57469.64 88888.00 2012-11-30 03:07:43.217 335 13080.67 432.37 57505.46 88888.00 2012-11-30 03:07:44.217 335 13080.54 432.50 57331.11 88888.00 2012-11-30 03:07:45.217 335 13081.06 432.62 57416.82 88888.00 2012-11-30 03:07:46.217 335 13080.93 432.37 57321.70 88888.00 2012-11-30 03:07:47.217 335 13081.19 432.75 57232.93 88888.00 2012-11-30 03:07:48.217 335 13080.80 432.25 57383.32 88888.00 2012-11-30 03:07:49.217 335 13080.80 433.12 57344.07 88888.00 2012-11-30 03:07:50.217 335 13081.06 432.99 57470.49 88888.00 2012-11-30 03:07:51.217 335 13081.19 431.88 57506.44 88888.00 2012-11-30 03:07:52.217 335 13080.80 431.88 57512.18 88888.00 2012-11-30 03:07:53.217 335 13081.32 432.13 57434.67 88888.00 2012-11-30 03:07:54.217 335 13081.06 432.13 57543.73 88888.00 2012-11-30 03:07:55.217 335 13080.80 432.00 57537.00 88888.00 2012-11-30 03:07:56.217 335 13080.54 432.25 57429.17 88888.00 2012-11-30 03:07:57.217 335 13080.80 432.50 57501.06 88888.00 2012-11-30 03:07:58.217 335 13081.84 432.99 57264.96 88888.00 2012-11-30 03:07:59.217 335 13080.93 432.37 57526.49 88888.00 2012-11-30 03:08:00.217 335 13080.67 432.50 57424.64 88888.00 2012-11-30 03:08:01.217 335 13080.93 432.75 57516.46 88888.00 2012-11-30 03:08:02.217 335 13080.67 432.37 57555.71 88888.00 2012-11-30 03:08:03.217 335 13081.19 432.75 57477.83 88888.00 2012-11-30 03:08:04.217 335 13080.80 432.00 57465.97 88888.00 2012-11-30 03:08:05.217 335 13080.67 432.25 57536.88 88888.00 2012-11-30 03:08:06.217 335 13080.54 432.62 57499.23 88888.00 2012-11-30 03:08:07.217 335 13081.06 432.62 57462.67 88888.00 2012-11-30 03:08:08.217 335 13080.93 432.50 57548.01 88888.00 2012-11-30 03:08:09.217 335 13080.80 432.50 57651.45 88888.00 2012-11-30 03:08:10.217 335 13080.41 432.00 57621.73 88888.00 2012-11-30 03:08:11.217 335 13080.15 432.13 57656.21 88888.00 2012-11-30 03:08:12.217 335 13079.89 432.62 57569.29 88888.00 2012-11-30 03:08:13.217 335 13080.28 432.00 57596.67 88888.00 2012-11-30 03:08:14.217 335 13078.72 431.51 57586.40 88888.00 2012-11-30 03:08:15.217 335 13080.41 432.13 57662.33 88888.00 2012-11-30 03:08:16.217 335 13080.54 432.25 57512.06 88888.00 2012-11-30 03:08:17.217 335 13080.67 432.13 57563.29 88888.00 2012-11-30 03:08:18.217 335 13080.67 432.62 57536.03 88888.00 2012-11-30 03:08:19.217 335 13080.54 431.88 57683.97 88888.00 2012-11-30 03:08:20.217 335 13080.54 432.37 57678.84 88888.00 2012-11-30 03:08:21.217 335 13080.41 432.62 57592.27 88888.00 2012-11-30 03:08:22.217 335 13080.41 432.00 57498.73 88888.00 2012-11-30 03:08:23.217 335 13080.54 432.37 57430.51 88888.00 2012-11-30 03:08:24.217 335 13080.41 432.00 57521.84 88888.00 2012-11-30 03:08:25.217 335 13079.89 432.50 57550.45 88888.00 2012-11-30 03:08:26.217 335 13080.80 431.88 57473.67 88888.00 2012-11-30 03:08:27.217 335 13081.45 432.37 57273.64 88888.00 2012-11-30 03:08:28.217 335 13080.54 432.25 57221.07 88888.00 2012-11-30 03:08:29.217 335 13080.41 433.12 57270.10 88888.00 2012-11-30 03:08:30.217 335 13080.02 432.87 57354.34 88888.00 2012-11-30 03:08:31.217 335 13079.76 432.75 57528.81 88888.00 2012-11-30 03:08:32.217 335 13080.28 432.75 57602.79 88888.00 2012-11-30 03:08:33.217 335 13080.02 432.13 57615.62 88888.00 2012-11-30 03:08:34.217 335 13079.89 432.75 57626.38 88888.00 2012-11-30 03:08:35.217 335 13079.50 432.25 57801.46 88888.00 2012-11-30 03:08:36.217 335 13080.15 432.75 57738.50 88888.00 2012-11-30 03:08:37.217 335 13079.24 432.25 57719.06 88888.00 2012-11-30 03:08:38.217 335 13080.28 433.24 57754.88 88888.00 2012-11-30 03:08:39.217 335 13079.37 432.37 57753.91 88888.00 2012-11-30 03:08:40.217 335 13079.37 432.87 57773.59 88888.00 2012-11-30 03:08:41.217 335 13080.15 432.50 57665.38 88888.00 2012-11-30 03:08:42.217 335 13079.76 432.13 57612.08 88888.00 2012-11-30 03:08:43.217 335 13080.02 432.99 57741.92 88888.00 2012-11-30 03:08:44.217 335 13080.15 432.99 57737.89 88888.00 2012-11-30 03:08:45.217 335 13080.28 433.24 57745.59 88888.00 2012-11-30 03:08:46.217 335 13080.54 432.50 57785.82 88888.00 2012-11-30 03:08:47.217 335 13079.76 432.25 57804.40 88888.00 2012-11-30 03:08:48.217 335 13079.89 432.87 57811.00 88888.00 2012-11-30 03:08:49.217 335 13080.67 432.62 57804.04 88888.00 2012-11-30 03:08:50.217 335 13079.89 432.25 57772.86 88888.00 2012-11-30 03:08:51.217 335 13080.02 432.87 57749.62 88888.00 2012-11-30 03:08:52.217 335 13080.28 432.50 57704.14 88888.00 2012-11-30 03:08:53.217 335 13080.41 432.25 57677.61 88888.00 2012-11-30 03:08:54.217 335 13080.54 432.50 57669.42 88888.00 2012-11-30 03:08:55.217 335 13080.15 432.50 57595.57 88888.00 2012-11-30 03:08:56.217 335 13080.41 432.99 57688.62 88888.00 2012-11-30 03:08:57.217 335 13080.28 432.62 57775.55 88888.00 2012-11-30 03:08:58.217 335 13080.15 432.87 57635.06 88888.00 2012-11-30 03:08:59.217 335 13080.41 432.75 57658.91 88888.00 2012-11-30 03:09:00.217 335 13080.93 432.75 57566.11 88888.00 2012-11-30 03:09:01.217 335 13079.63 432.87 57633.96 88888.00 2012-11-30 03:09:02.217 335 13080.80 432.37 57579.43 88888.00 2012-11-30 03:09:03.217 335 13080.28 432.75 57558.40 88888.00 2012-11-30 03:09:04.217 335 13079.76 432.62 57551.43 88888.00 2012-11-30 03:09:05.217 335 13080.41 433.61 57265.57 88888.00 2012-11-30 03:09:06.217 335 13080.93 432.37 57549.11 88888.00 2012-11-30 03:09:07.217 335 13080.15 432.00 57548.38 88888.00 2012-11-30 03:09:08.217 335 13079.37 432.13 57412.54 88888.00 2012-11-30 03:09:09.217 335 13080.41 432.00 57625.16 88888.00 2012-11-30 03:09:10.217 335 13080.41 432.87 57719.79 88888.00 2012-11-30 03:09:11.217 335 13079.76 432.50 57709.64 88888.00 2012-11-30 03:09:12.217 335 13080.28 432.75 57740.21 88888.00 2012-11-30 03:09:13.217 335 13080.02 432.00 57617.58 88888.00 2012-11-30 03:09:14.217 335 13080.02 432.62 57538.72 88888.00 2012-11-30 03:09:15.217 335 13080.15 432.87 57606.70 88888.00 2012-11-30 03:09:16.217 335 13079.89 432.37 57436.99 88888.00 2012-11-30 03:09:17.217 335 13080.41 432.62 57426.72 88888.00 2012-11-30 03:09:18.217 335 13080.41 432.75 57508.76 88888.00 2012-11-30 03:09:19.217 335 13079.63 432.25 57455.45 88888.00 2012-11-30 03:09:20.217 335 13080.15 432.50 57483.09 88888.00 2012-11-30 03:09:21.217 335 13079.89 431.51 57485.29 88888.00 2012-11-30 03:09:22.217 335 13079.76 431.88 57467.44 88888.00 2012-11-30 03:09:23.217 335 13079.89 432.87 57354.34 88888.00 2012-11-30 03:09:24.217 335 13080.41 432.50 56953.68 88888.00 2012-11-30 03:09:25.217 335 13080.41 432.87 57306.29 88888.00 2012-11-30 03:09:26.217 335 13080.15 433.36 57340.52 88888.00 2012-11-30 03:09:27.217 335 13079.89 433.24 57382.34 88888.00 2012-11-30 03:09:28.217 335 13079.76 432.13 57375.49 88888.00 2012-11-30 03:09:29.217 335 13080.54 432.99 57361.31 88888.00 2012-11-30 03:09:30.217 335 13080.93 432.62 57429.78 88888.00 2012-11-30 03:09:31.217 335 13079.89 432.50 57391.63 88888.00 2012-11-30 03:09:32.217 335 13080.54 432.87 57291.74 88888.00 2012-11-30 03:09:33.217 335 13080.02 432.25 57349.33 88888.00 2012-11-30 03:09:34.217 335 13079.63 432.50 57362.53 88888.00 2012-11-30 03:09:35.217 335 13079.89 433.61 57397.62 88888.00 2012-11-30 03:09:36.217 335 13080.02 432.13 57372.80 88888.00 2012-11-30 03:09:37.217 335 13080.28 432.99 57377.69 88888.00 2012-11-30 03:09:38.217 335 13080.02 432.37 57331.84 88888.00 2012-11-30 03:09:39.217 335 13080.02 432.99 57337.10 88888.00 2012-11-30 03:09:40.217 335 13081.06 433.12 57193.80 88888.00 2012-11-30 03:09:41.217 335 13080.54 432.87 57231.34 88888.00 2012-11-30 03:09:42.217 335 13080.93 432.87 57162.50 88888.00 2012-11-30 03:09:43.217 335 13080.54 432.75 57473.79 88888.00 2012-11-30 03:09:44.217 335 13079.63 433.12 57414.62 88888.00 2012-11-30 03:09:45.217 335 13080.93 432.75 57470.86 88888.00 2012-11-30 03:09:46.217 335 13079.37 432.99 57689.84 88888.00 2012-11-30 03:09:47.217 335 13079.63 432.62 57656.21 88888.00 2012-11-30 03:09:48.217 335 13080.15 432.25 57632.13 88888.00 2012-11-30 03:09:49.217 335 13080.54 432.87 57723.21 88888.00 2012-11-30 03:09:50.217 335 13079.89 432.25 57653.77 88888.00 2012-11-30 03:09:51.217 335 13080.80 432.62 57504.73 88888.00 2012-11-30 03:09:52.217 335 13079.63 432.37 57592.39 88888.00 2012-11-30 03:09:53.217 335 13079.37 432.99 57648.39 88888.00 2012-11-30 03:09:54.217 335 13079.76 432.87 57789.24 88888.00 2012-11-30 03:09:55.217 335 13079.89 432.62 57796.33 88888.00 2012-11-30 03:09:56.217 335 13079.76 432.99 57712.82 88888.00 2012-11-30 03:09:57.217 335 13079.76 432.50 57690.08 88888.00 2012-11-30 03:09:58.217 335 13080.41 432.25 57706.59 88888.00 2012-11-30 03:09:59.217 335 13080.02 432.37 57735.32 88888.00 2012-11-30 03:10:00.217 335 13078.85 432.62 57649.25 88888.00 2012-11-30 03:10:01.217 335 13079.76 432.37 57750.36 88888.00 2012-11-30 03:10:02.217 335 13079.63 433.12 57698.76 88888.00 2012-11-30 03:10:03.217 335 13080.15 432.87 57788.02 88888.00 2012-11-30 03:10:04.217 335 13079.50 432.75 57645.82 88888.00 2012-11-30 03:10:05.217 335 13080.02 432.37 57691.30 88888.00 2012-11-30 03:10:06.217 335 13080.28 432.37 57770.17 88888.00 2012-11-30 03:10:07.217 335 13080.41 432.87 57773.96 88888.00 2012-11-30 03:10:08.217 335 13080.28 432.75 57722.73 88888.00 2012-11-30 03:10:09.217 335 13080.41 432.62 57669.54 88888.00 2012-11-30 03:10:10.217 335 13080.28 432.13 57744.12 88888.00 2012-11-30 03:10:11.217 335 13080.67 432.37 57756.96 88888.00 2012-11-30 03:10:12.217 335 13080.93 432.25 57575.03 88888.00 2012-11-30 03:10:13.217 335 13079.89 432.25 57726.03 88888.00 2012-11-30 03:10:14.217 335 13080.28 432.37 57740.58 88888.00 2012-11-30 03:10:15.217 335 13080.41 433.12 57770.66 88888.00 2012-11-30 03:10:16.217 335 13080.15 432.37 57743.88 88888.00 2012-11-30 03:10:17.217 335 13080.02 432.62 57734.95 88888.00 2012-11-30 03:10:18.217 335 13080.54 433.36 57689.47 88888.00 2012-11-30 03:10:19.217 335 13080.41 432.37 57657.07 88888.00 2012-11-30 03:10:20.217 335 13080.02 432.50 57722.48 88888.00 2012-11-30 03:10:21.217 335 13081.06 432.87 57713.43 88888.00 2012-11-30 03:10:22.217 335 13080.67 433.12 57620.27 88888.00 2012-11-30 03:10:23.217 335 13080.80 432.50 57536.76 88888.00 2012-11-30 03:10:24.217 335 13080.67 432.99 57609.88 88888.00 2012-11-30 03:10:25.217 335 13080.54 432.99 57571.24 88888.00 2012-11-30 03:10:26.217 335 13080.80 432.62 57542.02 88888.00 2012-11-30 03:10:27.217 335 13081.84 432.50 57422.81 88888.00 2012-11-30 03:10:28.217 335 13080.80 432.87 57729.33 88888.00 2012-11-30 03:10:29.217 335 13080.28 432.50 57604.86 88888.00 2012-11-30 03:10:30.217 335 13081.06 432.50 57500.69 88888.00 2012-11-30 03:10:31.217 335 13080.80 432.50 57615.01 88888.00 2012-11-30 03:10:32.217 335 13081.06 432.50 57615.01 88888.00 2012-11-30 03:10:33.217 335 13080.67 432.50 57708.91 88888.00 2012-11-30 03:10:34.217 335 13081.58 432.62 57668.56 88888.00 2012-11-30 03:10:35.217 335 13081.45 433.24 57608.90 88888.00 2012-11-30 03:10:36.217 335 13080.80 432.75 57459.25 88888.00 2012-11-30 03:10:37.217 335 13080.93 432.62 57427.70 88888.00 2012-11-30 03:10:38.217 335 13081.71 433.12 57319.98 88888.00 2012-11-30 03:10:39.217 335 13081.19 432.62 57415.72 88888.00 2012-11-30 03:10:40.217 335 13080.67 432.87 57332.45 88888.00 2012-11-30 03:10:41.217 335 13080.93 432.62 57313.14 88888.00 2012-11-30 03:10:42.217 335 13081.32 433.12 57390.41 88888.00 2012-11-30 03:10:43.217 335 13081.45 432.62 57417.92 88888.00 2012-11-30 03:10:44.217 335 13081.71 432.25 57438.09 88888.00 2012-11-30 03:10:45.217 335 13081.32 432.50 57454.84 88888.00 2012-11-30 03:10:46.217 335 13081.58 432.13 57400.07 88888.00 2012-11-30 03:10:47.217 335 13081.32 432.99 57416.45 88888.00 2012-11-30 03:10:48.217 335 13081.32 432.25 57365.22 88888.00 2012-11-30 03:10:49.217 335 13080.93 432.13 57314.24 88888.00 2012-11-30 03:10:50.217 335 13081.58 432.50 57345.41 88888.00 2012-11-30 03:10:51.217 335 13081.32 432.75 57271.81 88888.00 2012-11-30 03:10:52.217 335 13081.58 432.87 57313.99 88888.00 2012-11-30 03:10:53.217 335 13081.45 432.37 57149.05 88888.00 2012-11-30 03:10:54.217 335 13081.32 432.99 57169.60 88888.00 2012-11-30 03:10:55.217 335 13081.58 432.99 57255.79 88888.00 2012-11-30 03:10:56.217 335 13081.84 433.49 57183.17 88888.00 2012-11-30 03:10:57.217 335 13081.58 433.86 57213.86 88888.00 2012-11-30 03:10:58.217 335 13081.32 433.36 57227.43 88888.00 2012-11-30 03:10:59.217 335 13082.10 433.36 57268.27 88888.00 2012-11-30 03:11:00.217 335 13081.71 432.87 57293.82 88888.00 2012-11-30 03:11:01.217 335 13081.58 433.74 57331.72 88888.00 2012-11-30 03:11:02.217 335 13080.67 433.49 57357.15 88888.00 2012-11-30 03:11:03.217 335 13082.23 432.87 57199.43 88888.00 2012-11-30 03:11:04.217 335 13082.10 432.50 57352.02 88888.00 2012-11-30 03:11:05.217 335 13081.45 433.12 57330.86 88888.00 2012-11-30 03:11:06.217 335 13081.45 433.12 57172.16 88888.00 2012-11-30 03:11:07.217 335 13082.10 433.74 57259.59 88888.00 2012-11-30 03:11:08.217 335 13082.36 432.75 57372.07 88888.00 2012-11-30 03:11:09.217 335 13081.71 433.24 57378.79 88888.00 2012-11-30 03:11:10.217 335 13081.71 433.86 57263.25 88888.00 2012-11-30 03:11:11.217 335 13081.84 432.75 57422.44 88888.00 2012-11-30 03:11:12.217 335 13081.06 432.87 57386.86 88888.00 2012-11-30 03:11:13.217 335 13081.58 433.24 57367.42 88888.00 2012-11-30 03:11:14.217 335 13082.23 433.49 57163.12 88888.00 2012-11-30 03:11:15.217 335 13082.23 432.37 57267.90 88888.00 2012-11-30 03:11:16.217 335 13081.84 433.61 57244.05 88888.00 2012-11-30 03:11:17.217 335 13082.75 432.25 57235.62 88888.00 2012-11-30 03:11:18.217 335 13081.84 433.49 57341.38 88888.00 2012-11-30 03:11:19.217 335 13081.84 433.12 57345.90 88888.00 2012-11-30 03:11:20.217 335 13081.45 432.62 57350.79 88888.00 2012-11-30 03:11:21.217 335 13081.45 432.75 57382.34 88888.00 2012-11-30 03:11:22.217 335 13081.71 432.37 57372.07 88888.00 2012-11-30 03:11:23.217 335 13081.84 432.75 57338.08 88888.00 2012-11-30 03:11:24.217 335 13081.19 432.62 57515.36 88888.00 2012-11-30 03:11:25.217 335 13080.80 432.37 57541.53 88888.00 2012-11-30 03:11:26.217 335 13081.19 433.49 57524.41 88888.00 2012-11-30 03:11:27.217 335 13081.06 432.50 57670.03 88888.00 2012-11-30 03:11:28.217 335 13081.06 433.12 57628.21 88888.00 2012-11-30 03:11:29.217 335 13080.93 432.87 57549.23 88888.00 2012-11-30 03:11:30.217 335 13081.97 432.99 57547.03 88888.00 2012-11-30 03:11:31.217 335 13081.58 432.37 57393.83 88888.00 2012-11-30 03:11:32.217 335 13081.58 431.75 57377.57 88888.00 2012-11-30 03:11:33.217 335 13081.19 433.36 57539.45 88888.00 2012-11-30 03:11:34.217 335 13080.80 432.75 57351.04 88888.00 2012-11-30 03:11:35.217 335 13080.80 433.36 57470.61 88888.00 2012-11-30 03:11:36.217 335 13081.45 432.99 57445.43 88888.00 2012-11-30 03:11:37.217 335 13081.45 432.37 57307.63 88888.00 2012-11-30 03:11:38.217 335 13080.54 433.12 57355.56 88888.00 2012-11-30 03:11:39.217 335 13080.93 432.75 57297.00 88888.00 2012-11-30 03:11:40.217 335 13081.32 433.12 57300.18 88888.00 2012-11-30 03:11:41.217 335 13081.06 433.49 57337.10 88888.00 2012-11-30 03:11:42.217 335 13080.80 432.99 57330.01 88888.00 2012-11-30 03:11:43.217 335 13081.06 432.75 57352.14 88888.00 2012-11-30 03:11:44.217 335 13081.06 432.37 57329.64 88888.00 2012-11-30 03:11:45.217 335 13081.06 433.12 57368.16 88888.00 2012-11-30 03:11:46.217 335 13081.32 433.49 57324.63 88888.00 2012-11-30 03:11:47.217 335 13081.06 432.99 57238.55 88888.00 2012-11-30 03:11:48.217 335 13081.32 432.62 57263.98 88888.00 2012-11-30 03:11:49.217 335 13081.45 432.99 57262.03 88888.00 2012-11-30 03:11:50.217 335 13081.06 432.50 57324.02 88888.00 2012-11-30 03:11:51.217 335 13081.19 432.37 57325.73 88888.00 2012-11-30 03:11:52.217 335 13080.93 432.50 57437.24 88888.00 2012-11-30 03:11:53.217 335 13081.45 432.87 57391.02 88888.00 2012-11-30 03:11:54.217 335 13081.06 432.75 57404.23 88888.00 2012-11-30 03:11:55.217 335 13081.32 432.37 57494.46 88888.00 2012-11-30 03:11:56.217 335 13081.32 431.88 57508.76 88888.00 2012-11-30 03:11:57.217 335 13081.97 432.13 57477.95 88888.00 2012-11-30 03:11:58.217 335 13081.06 432.87 57393.34 88888.00 2012-11-30 03:11:59.217 335 13081.45 432.62 57401.29 88888.00 2012-11-30 03:12:00.217 335 13081.32 432.62 57343.09 88888.00 2012-11-30 03:12:01.217 335 13081.45 432.62 57427.95 88888.00 2012-11-30 03:12:02.217 335 13080.02 432.75 57306.66 88888.00 2012-11-30 03:12:03.217 335 13080.67 432.75 57396.40 88888.00 2012-11-30 03:12:04.217 335 13080.67 432.37 57347.00 88888.00 2012-11-30 03:12:05.217 335 13080.93 432.87 57332.58 88888.00 2012-11-30 03:12:06.217 335 13080.93 432.37 57352.63 88888.00 2012-11-30 03:12:07.217 335 13081.06 433.12 57364.12 88888.00 2012-11-30 03:12:08.217 335 13080.93 432.87 57436.38 88888.00 2012-11-30 03:12:09.217 335 13080.80 432.00 57427.82 88888.00 2012-11-30 03:12:10.217 335 13080.54 432.00 57343.82 88888.00 2012-11-30 03:12:11.217 335 13081.32 432.25 57333.55 88888.00 2012-11-30 03:12:12.217 335 13080.67 432.00 57321.21 88888.00 2012-11-30 03:12:13.217 335 13081.32 432.25 57375.61 88888.00 2012-11-30 03:12:14.217 335 13081.19 432.99 57410.83 88888.00 2012-11-30 03:12:15.217 335 13080.54 432.37 57335.27 88888.00 2012-11-30 03:12:16.217 335 13080.80 432.25 57388.45 88888.00 2012-11-30 03:12:17.217 335 13080.80 432.37 57437.24 88888.00 2012-11-30 03:12:18.217 335 13080.15 432.00 57465.97 88888.00 2012-11-30 03:12:19.217 335 13081.19 432.75 57467.31 88888.00 2012-11-30 03:12:20.217 335 13081.06 432.00 57568.79 88888.00 2012-11-30 03:12:21.217 335 13081.45 432.37 57607.06 88888.00 2012-11-30 03:12:22.217 335 13080.93 432.25 57261.79 88888.00 2012-11-30 03:12:23.217 335 13081.32 432.62 57262.76 88888.00 2012-11-30 03:12:24.217 335 13081.58 432.75 57362.16 88888.00 2012-11-30 03:12:25.217 335 13081.45 432.37 57375.74 88888.00 2012-11-30 03:12:26.217 335 13081.32 432.99 57392.36 88888.00 2012-11-30 03:12:27.217 335 13081.45 432.62 57429.90 88888.00 2012-11-30 03:12:28.217 335 13081.58 432.25 57383.44 88888.00 2012-11-30 03:12:29.217 335 13081.58 432.62 57507.29 88888.00 2012-11-30 03:12:30.217 335 13081.32 432.00 57444.33 88888.00 2012-11-30 03:12:31.217 335 13081.45 432.99 57509.13 88888.00 2012-11-30 03:12:32.217 335 13080.67 432.50 57507.54 88888.00 2012-11-30 03:12:33.217 335 13081.45 432.75 57413.27 88888.00 2012-11-30 03:12:34.217 335 13080.67 432.87 57492.75 88888.00 2012-11-30 03:12:35.217 335 13080.67 432.13 57515.00 88888.00 2012-11-30 03:12:36.217 335 13081.58 432.37 57509.38 88888.00 2012-11-30 03:12:37.217 335 13081.71 432.50 57065.43 88888.00 2012-11-30 03:12:38.217 335 13081.84 432.25 57216.91 88888.00 2012-11-30 03:12:39.217 335 13081.84 432.87 57184.02 88888.00 2012-11-30 03:12:40.217 335 13081.71 432.50 57225.23 88888.00 2012-11-30 03:12:41.217 335 13081.19 432.50 57083.28 88888.00 2012-11-30 03:12:42.217 335 13081.06 432.37 57185.86 88888.00 2012-11-30 03:12:43.217 335 13081.19 431.63 57137.68 88888.00 2012-11-30 03:12:44.217 335 13081.45 432.25 56989.38 88888.00 2012-11-30 03:12:45.217 335 13081.32 432.62 57154.19 88888.00 2012-11-30 03:12:46.217 335 13081.06 432.50 57074.23 88888.00 2012-11-30 03:12:47.217 335 13080.28 433.12 57375.12 88888.00 2012-11-30 03:12:48.217 335 13080.93 432.87 57378.79 88888.00 2012-11-30 03:12:49.217 335 13080.41 432.50 57192.95 88888.00 2012-11-30 03:12:50.217 335 13080.28 432.37 57241.25 88888.00 2012-11-30 03:12:51.217 335 13080.80 432.87 57136.46 88888.00 2012-11-30 03:12:52.217 335 13081.06 432.75 57208.84 88888.00 2012-11-30 03:12:53.217 335 13081.45 433.49 57113.84 88888.00 2012-11-30 03:12:54.217 335 13081.58 432.87 57089.76 88888.00 2012-11-30 03:12:55.217 335 13081.19 433.12 56682.98 88888.00 2012-11-30 03:12:56.217 335 13080.41 432.99 56960.89 88888.00 2012-11-30 03:12:57.217 335 13081.06 433.49 56977.88 88888.00 2012-11-30 03:12:58.217 335 13080.80 432.62 56953.43 88888.00 2012-11-30 03:12:59.217 335 13080.67 432.75 56884.35 88888.00 2012-11-30 03:13:00.217 335 13080.15 432.75 56782.14 88888.00 2012-11-30 03:13:01.217 335 13080.15 432.75 56812.09 88888.00 2012-11-30 03:13:02.217 335 13080.93 432.62 56890.95 88888.00 2012-11-30 03:13:03.217 335 13080.02 432.99 57045.38 88888.00 2012-11-30 03:13:04.217 335 13080.41 432.99 56981.31 88888.00 2012-11-30 03:13:05.217 335 13080.54 432.87 57024.46 88888.00 2012-11-30 03:13:06.217 335 13080.41 432.50 57015.42 88888.00 2012-11-30 03:13:07.217 335 13080.41 432.99 57059.19 88888.00 2012-11-30 03:13:08.217 335 13080.67 433.49 57031.68 88888.00 2012-11-30 03:13:09.217 335 13081.06 432.62 57055.28 88888.00 2012-11-30 03:13:10.217 335 13080.28 432.87 57077.77 88888.00 2012-11-30 03:13:11.217 335 13081.06 432.50 57213.86 88888.00 2012-11-30 03:13:12.217 335 13081.06 432.87 57110.91 88888.00 2012-11-30 03:13:13.217 335 13080.02 433.12 57259.59 88888.00 2012-11-30 03:13:14.217 335 13080.67 432.75 57205.66 88888.00 2012-11-30 03:13:15.217 335 13080.28 432.75 57332.21 88888.00 2012-11-30 03:13:16.217 335 13080.54 432.75 57260.32 88888.00 2012-11-30 03:13:17.217 335 13080.02 433.36 57293.33 88888.00 2012-11-30 03:13:18.217 335 13080.02 433.24 57300.42 88888.00 2012-11-30 03:13:19.217 335 13080.54 432.87 57324.39 88888.00 2012-11-30 03:13:20.217 335 13080.41 432.62 57451.91 88888.00 2012-11-30 03:13:21.217 335 13080.28 432.87 57432.84 88888.00 2012-11-30 03:13:22.217 335 13079.76 432.62 57335.39 88888.00 2012-11-30 03:13:23.217 335 13080.67 432.87 57266.06 88888.00 2012-11-30 03:13:24.217 335 13080.28 433.24 57239.04 88888.00 2012-11-30 03:13:25.217 335 13080.54 432.87 57134.02 88888.00 2012-11-30 03:13:26.217 335 13080.80 432.37 57102.11 88888.00 2012-11-30 03:13:27.217 335 13080.41 432.75 57281.47 88888.00 2012-11-30 03:13:28.217 335 13080.28 432.62 57280.25 88888.00 2012-11-30 03:13:29.217 335 13080.67 432.62 57269.37 88888.00 2012-11-30 03:13:30.217 335 13080.67 432.50 57295.16 88888.00 2012-11-30 03:13:31.217 335 13080.93 432.99 57122.40 88888.00 2012-11-30 03:13:32.217 335 13080.54 432.37 57389.43 88888.00 2012-11-30 03:13:33.217 335 13080.41 433.12 57000.38 88888.00 2012-11-30 03:13:34.217 335 13080.28 432.62 57278.29 88888.00 2012-11-30 03:13:35.217 335 13080.28 432.13 57238.43 88888.00 2012-11-30 03:13:36.217 335 13080.41 433.12 57337.10 88888.00 2012-11-30 03:13:37.217 335 13080.67 432.87 57085.84 88888.00 2012-11-30 03:13:38.217 335 13080.67 433.24 57059.07 88888.00 2012-11-30 03:13:39.217 335 13080.15 432.87 57078.27 88888.00 2012-11-30 03:13:40.217 335 13080.80 432.37 56982.29 88888.00 2012-11-30 03:13:41.217 335 13080.41 432.62 56972.99 88888.00 2012-11-30 03:13:42.217 335 13080.93 433.24 57059.19 88888.00 2012-11-30 03:13:43.217 335 13080.41 432.50 56941.20 88888.00 2012-11-30 03:13:44.217 335 13080.80 433.24 57096.85 88888.00 2012-11-30 03:13:45.217 335 13080.67 432.50 57073.01 88888.00 2012-11-30 03:13:46.217 335 13080.15 432.62 57144.41 88888.00 2012-11-30 03:13:47.217 335 13081.06 432.99 57186.96 88888.00 2012-11-30 03:13:48.217 335 13080.15 432.13 56994.02 88888.00 2012-11-30 03:13:49.217 335 13080.54 432.75 56957.71 88888.00 2012-11-30 03:13:50.217 335 13080.28 432.62 57060.17 88888.00 2012-11-30 03:13:51.217 335 13080.41 432.99 57054.91 88888.00 2012-11-30 03:13:52.217 335 13080.41 432.25 57142.57 88888.00 2012-11-30 03:13:53.217 335 13079.89 432.37 57315.21 88888.00 2012-11-30 03:13:54.217 335 13080.67 432.62 57426.48 88888.00 2012-11-30 03:13:55.217 335 13080.41 432.37 57178.52 88888.00 2012-11-30 03:13:56.217 335 13080.93 432.62 57128.15 88888.00 2012-11-30 03:13:57.217 335 13080.41 432.62 57131.45 88888.00 2012-11-30 03:13:58.217 335 13080.15 432.75 57170.45 88888.00 2012-11-30 03:13:59.217 335 13080.28 432.99 57253.23 88888.00 2012-11-30 03:14:00.217 335 13080.02 432.99 57333.68 88888.00 2012-11-30 03:14:01.217 335 13080.28 432.50 57258.48 88888.00 2012-11-30 03:14:02.217 335 13079.37 432.62 57265.45 88888.00 2012-11-30 03:14:03.217 335 13079.63 432.87 57239.90 88888.00 2012-11-30 03:14:04.217 335 13080.41 432.75 57297.12 88888.00 2012-11-30 03:14:05.217 335 13079.76 432.62 57408.38 88888.00 2012-11-30 03:14:06.217 335 13079.50 432.25 57291.50 88888.00 2012-11-30 03:14:07.217 335 13080.15 432.99 57403.49 88888.00 2012-11-30 03:14:08.217 335 13080.28 432.50 57433.93 88888.00 2012-11-30 03:14:09.217 335 13079.63 432.75 57286.85 88888.00 2012-11-30 03:14:10.217 335 13079.76 432.99 57248.95 88888.00 2012-11-30 03:14:11.217 335 13079.76 432.75 57029.97 88888.00 2012-11-30 03:14:12.217 335 13079.37 432.50 57032.41 88888.00 2012-11-30 03:14:13.217 335 13080.15 432.87 57008.33 88888.00 2012-11-30 03:14:14.217 335 13081.06 432.62 56944.14 88888.00 2012-11-30 03:14:15.217 335 13080.15 432.75 57138.66 88888.00 2012-11-30 03:14:16.217 335 13079.76 432.62 57182.31 88888.00 2012-11-30 03:14:17.217 335 13078.98 432.50 57156.76 88888.00 2012-11-30 03:14:18.217 335 13079.37 432.99 57044.03 88888.00 2012-11-30 03:14:19.217 335 13079.37 432.99 56972.26 88888.00 2012-11-30 03:14:20.217 335 13079.37 432.75 57140.13 88888.00 2012-11-30 03:14:21.217 335 13079.63 432.62 57116.66 88888.00 2012-11-30 03:14:22.217 335 13079.37 433.24 57270.71 88888.00 2012-11-30 03:14:23.217 335 13078.85 432.99 57242.59 88888.00 2012-11-30 03:14:24.217 335 13079.63 433.24 57021.53 88888.00 2012-11-30 03:14:25.217 335 13079.37 432.99 57110.54 88888.00 2012-11-30 03:14:26.217 335 13079.50 432.50 57158.59 88888.00 2012-11-30 03:14:27.217 335 13079.89 432.62 57252.25 88888.00 2012-11-30 03:14:28.217 335 13079.76 432.62 57296.39 88888.00 2012-11-30 03:14:29.217 335 13079.50 432.00 57236.96 88888.00 2012-11-30 03:14:30.217 335 13079.50 433.61 57199.67 88888.00 2012-11-30 03:14:31.217 335 13079.50 432.50 57168.62 88888.00 2012-11-30 03:14:32.217 335 13079.37 432.87 57258.48 88888.00 2012-11-30 03:14:33.217 335 13079.63 432.25 57422.93 88888.00 2012-11-30 03:14:34.217 335 13079.89 433.36 57398.84 88888.00 2012-11-30 03:14:35.217 335 13079.11 432.25 57568.30 88888.00 2012-11-30 03:14:36.217 335 13080.28 432.50 57612.69 88888.00 2012-11-30 03:14:37.217 335 13079.76 432.25 57504.97 88888.00 2012-11-30 03:14:38.217 335 13079.11 432.50 57535.05 88888.00 2012-11-30 03:14:39.217 335 13079.89 432.50 57291.50 88888.00 2012-11-30 03:14:40.217 335 13078.98 432.25 57317.17 88888.00 2012-11-30 03:14:41.217 335 13079.37 432.87 57269.37 88888.00 2012-11-30 03:14:42.217 335 13079.89 432.87 57455.33 88888.00 2012-11-30 03:14:43.217 335 13080.02 431.63 57531.75 88888.00 2012-11-30 03:14:44.217 335 13078.98 432.75 57433.20 88888.00 2012-11-30 03:14:45.217 335 13080.02 432.37 57475.63 88888.00 2012-11-30 03:14:46.217 335 13079.76 432.25 57112.62 88888.00 2012-11-30 03:14:47.217 335 13080.02 432.75 57457.90 88888.00 2012-11-30 03:14:48.217 335 13079.11 432.75 57487.61 88888.00 2012-11-30 03:14:49.217 335 13079.63 432.99 57445.43 88888.00 2012-11-30 03:14:50.217 335 13080.02 432.75 57191.24 88888.00 2012-11-30 03:14:51.217 335 13079.50 432.62 57257.26 88888.00 2012-11-30 03:14:52.217 335 13079.24 432.00 57393.83 88888.00 2012-11-30 03:14:53.217 335 13079.11 432.62 57414.01 88888.00 2012-11-30 03:14:54.217 335 13079.63 432.99 57013.95 88888.00 2012-11-30 03:14:55.217 335 13078.46 432.75 56587.00 88888.00 2012-11-30 03:14:56.217 335 13078.59 433.12 56529.17 88888.00 2012-11-30 03:14:57.217 335 13078.72 432.25 56427.20 88888.00 2012-11-30 03:14:58.217 335 13079.11 432.37 56551.91 88888.00 2012-11-30 03:14:59.217 335 13078.98 432.25 56458.13 88888.00 2012-11-30 03:15:00.217 335 13078.98 432.50 56478.06 88888.00 2012-11-30 03:15:01.217 335 13079.24 432.13 56503.12 88888.00 2012-11-30 03:15:02.217 335 13078.98 432.37 56483.20 88888.00 2012-11-30 03:15:03.217 335 13078.33 432.37 56568.29 88888.00 2012-11-30 03:15:04.217 335 13079.24 432.50 56496.52 88888.00 2012-11-30 03:15:05.217 335 13078.46 432.50 56621.48 88888.00 2012-11-30 03:15:06.217 335 13079.37 432.99 56552.15 88888.00 2012-11-30 03:15:07.217 335 13078.59 432.62 56660.97 88888.00 2012-11-30 03:15:08.217 335 13078.98 432.37 56642.26 88888.00 2012-11-30 03:15:09.217 335 13079.11 432.87 56619.89 88888.00 2012-11-30 03:15:10.217 335 13078.33 432.00 56597.52 88888.00 2012-11-30 03:15:11.217 335 13077.94 432.75 56572.94 88888.00 2012-11-30 03:15:12.217 335 13079.63 432.50 56561.20 88888.00 2012-11-30 03:15:13.217 335 13078.85 432.50 56707.43 88888.00 2012-11-30 03:15:14.217 335 13079.63 432.75 56626.73 88888.00 2012-11-30 03:15:15.217 335 13078.98 432.87 56653.76 88888.00 2012-11-30 03:15:16.217 335 13079.24 432.37 56775.29 88888.00 2012-11-30 03:15:17.217 335 13078.46 432.62 56800.23 88888.00 2012-11-30 03:15:18.217 335 13078.72 432.99 56853.05 88888.00 2012-11-30 03:15:19.217 335 13078.98 432.25 56807.08 88888.00 2012-11-30 03:15:20.217 335 13078.85 432.50 56734.94 88888.00 2012-11-30 03:15:21.217 335 13078.85 433.12 57271.69 88888.00 2012-11-30 03:15:22.217 335 13080.15 432.75 57300.91 88888.00 2012-11-30 03:15:23.217 335 13079.76 432.50 57358.98 88888.00 2012-11-30 03:15:24.217 335 13079.89 432.00 57347.25 88888.00 2012-11-30 03:15:25.217 335 13080.02 432.37 57347.37 88888.00 2012-11-30 03:15:26.217 335 13080.28 432.99 57389.68 88888.00 2012-11-30 03:15:27.217 335 13080.02 432.87 57321.33 88888.00 2012-11-30 03:15:28.217 335 13079.76 432.37 57340.40 88888.00 2012-11-30 03:15:29.217 335 13079.11 432.62 57293.94 88888.00 2012-11-30 03:15:30.217 335 13079.11 432.87 57319.00 88888.00 2012-11-30 03:15:31.217 335 13080.80 432.50 57190.75 88888.00 2012-11-30 03:15:32.217 335 13080.54 432.75 57302.50 88888.00 2012-11-30 03:15:33.217 335 13079.50 432.13 57292.35 88888.00 2012-11-30 03:15:34.217 335 13080.28 432.13 57328.66 88888.00 2012-11-30 03:15:35.217 335 13079.76 433.74 57330.25 88888.00 2012-11-30 03:15:36.217 335 13080.67 432.75 57270.22 88888.00 2012-11-30 03:15:37.217 335 13080.28 432.50 57210.31 88888.00 2012-11-30 03:15:38.217 335 13080.15 432.75 57183.54 88888.00 2012-11-30 03:15:39.217 335 13080.15 432.13 57227.30 88888.00 2012-11-30 03:15:40.217 335 13079.76 432.87 57272.79 88888.00 2012-11-30 03:15:41.217 335 13078.98 432.13 56967.61 88888.00 2012-11-30 03:15:42.217 335 13079.50 433.36 57122.28 88888.00 2012-11-30 03:15:43.217 335 13080.28 432.25 57114.95 88888.00 2012-11-30 03:15:44.217 335 13079.50 432.75 57035.23 88888.00 2012-11-30 03:15:45.217 335 13079.76 432.62 56989.74 88888.00 2012-11-30 03:15:46.217 335 13079.76 432.25 57312.77 88888.00 2012-11-30 03:15:47.217 335 13079.37 432.99 57351.29 88888.00 2012-11-30 03:15:48.217 335 13080.02 432.75 57254.08 88888.00 2012-11-30 03:15:49.217 335 13079.63 432.25 57267.16 88888.00 2012-11-30 03:15:50.217 335 13079.50 432.37 57242.71 88888.00 2012-11-30 03:15:51.217 335 13079.50 432.37 57297.49 88888.00 2012-11-30 03:15:52.217 335 13078.98 432.87 57186.59 88888.00 2012-11-30 03:15:53.217 335 13079.76 433.36 57298.59 88888.00 2012-11-30 03:15:54.217 335 13079.11 432.50 57008.57 88888.00 2012-11-30 03:15:55.217 335 13080.15 432.75 57160.67 88888.00 2012-11-30 03:15:56.217 335 13079.11 432.99 57256.28 88888.00 2012-11-30 03:15:57.217 335 13078.46 433.12 57131.08 88888.00 2012-11-30 03:15:58.217 335 13078.85 432.62 57215.93 88888.00 2012-11-30 03:15:59.217 335 13079.50 433.36 57241.86 88888.00 2012-11-30 03:16:00.217 335 13079.37 432.87 57066.04 88888.00 2012-11-30 03:16:01.217 335 13079.63 432.50 57103.82 88888.00 2012-11-30 03:16:02.217 335 13079.37 432.62 57047.33 88888.00 2012-11-30 03:16:03.217 335 13079.50 432.62 57040.00 88888.00 2012-11-30 03:16:04.217 335 13079.24 433.12 57083.64 88888.00 2012-11-30 03:16:05.217 335 13079.76 432.00 57082.30 88888.00 2012-11-30 03:16:06.217 335 13079.37 432.37 57212.88 88888.00 2012-11-30 03:16:07.217 335 13079.37 432.62 57207.50 88888.00 2012-11-30 03:16:08.217 335 13079.11 432.62 57250.17 88888.00 2012-11-30 03:16:09.217 335 13078.85 432.99 57322.92 88888.00 2012-11-30 03:16:10.217 335 13079.50 431.88 57296.14 88888.00 2012-11-30 03:16:11.217 335 13078.85 432.37 57238.43 88888.00 2012-11-30 03:16:12.217 335 13079.11 432.87 57214.22 88888.00 2012-11-30 03:16:13.217 335 13078.33 433.12 57179.38 88888.00 2012-11-30 03:16:14.217 335 13079.24 432.25 57226.82 88888.00 2012-11-30 03:16:15.217 335 13079.37 432.00 57248.46 88888.00 2012-11-30 03:16:16.217 335 13079.50 432.75 57318.52 88888.00 2012-11-30 03:16:17.217 335 13078.85 432.13 57403.61 88888.00 2012-11-30 03:16:18.217 335 13078.85 431.88 57452.64 88888.00 2012-11-30 03:16:19.217 335 13079.24 432.87 57394.45 88888.00 2012-11-30 03:16:20.217 335 13080.02 432.37 57438.70 88888.00 2012-11-30 03:16:21.217 335 13079.50 433.36 57448.97 88888.00 2012-11-30 03:16:22.217 335 13079.11 433.12 57423.54 88888.00 2012-11-30 03:16:23.217 335 13079.89 432.75 57443.11 88888.00 2012-11-30 03:16:24.217 335 13079.63 433.12 57478.32 88888.00 2012-11-30 03:16:25.217 335 13079.24 432.99 57486.75 88888.00 2012-11-30 03:16:26.217 335 13079.37 433.24 57493.36 88888.00 2012-11-30 03:16:27.217 335 13079.76 432.99 57422.93 88888.00 2012-11-30 03:16:28.217 335 13079.89 432.87 57540.92 88888.00 2012-11-30 03:16:29.217 335 13079.50 432.62 57491.04 88888.00 2012-11-30 03:16:30.217 335 13079.37 432.62 57423.18 88888.00 2012-11-30 03:16:31.217 335 13080.15 433.36 57480.15 88888.00 2012-11-30 03:16:32.217 335 13080.02 432.62 57441.76 88888.00 2012-11-30 03:16:33.217 335 13080.02 432.75 57472.33 88888.00 2012-11-30 03:16:34.217 335 13079.50 433.36 57499.35 88888.00 2012-11-30 03:16:35.217 335 13079.76 432.50 57449.46 88888.00 2012-11-30 03:16:36.217 335 13079.37 432.50 57380.75 88888.00 2012-11-30 03:16:37.217 335 13079.89 432.87 57446.77 88888.00 2012-11-30 03:16:38.217 335 13079.89 433.36 57432.71 88888.00 2012-11-30 03:16:39.217 335 13079.50 433.12 57435.89 88888.00 2012-11-30 03:16:40.217 335 13079.37 432.87 57481.74 88888.00 2012-11-30 03:16:41.217 335 13079.76 432.99 57454.72 88888.00 2012-11-30 03:16:42.217 335 13079.76 433.12 57281.10 88888.00 2012-11-30 03:16:43.217 335 13079.76 433.24 57363.63 88888.00 2012-11-30 03:16:44.217 335 13079.24 433.24 57296.14 88888.00 2012-11-30 03:16:45.217 335 13079.37 432.99 57231.10 88888.00 2012-11-30 03:16:46.217 335 13079.76 432.99 57263.01 88888.00 2012-11-30 03:16:47.217 335 13079.37 432.87 57289.05 88888.00 2012-11-30 03:16:48.217 335 13079.50 433.24 57258.00 88888.00 2012-11-30 03:16:49.217 335 13079.63 432.99 57331.23 88888.00 2012-11-30 03:16:50.217 335 13080.28 432.87 57314.85 88888.00 2012-11-30 03:16:51.217 335 13079.76 433.24 57310.32 88888.00 2012-11-30 03:16:52.217 335 13079.76 432.87 57318.64 88888.00 2012-11-30 03:16:53.217 335 13079.89 433.36 57305.07 88888.00 2012-11-30 03:16:54.217 335 13078.98 433.24 57330.74 88888.00 2012-11-30 03:16:55.217 335 13079.37 433.36 57364.00 88888.00 2012-11-30 03:16:56.217 335 13079.76 433.36 57315.34 88888.00 2012-11-30 03:16:57.217 335 13079.63 433.24 57218.87 88888.00 2012-11-30 03:16:58.217 335 13079.50 433.36 57346.76 88888.00 2012-11-30 03:16:59.217 335 13079.50 432.99 57504.48 88888.00 2012-11-30 03:17:00.217 335 13079.63 432.75 57420.98 88888.00 2012-11-30 03:17:01.217 335 13079.76 433.12 57190.50 88888.00 2012-11-30 03:17:02.217 335 13079.89 432.99 57324.51 88888.00 2012-11-30 03:17:03.217 335 13079.89 433.36 57183.66 88888.00 2012-11-30 03:17:04.217 335 13079.11 433.98 57184.51 88888.00 2012-11-30 03:17:05.217 335 13079.63 433.36 57379.65 88888.00 2012-11-30 03:17:06.217 335 13079.24 432.50 57361.80 88888.00 2012-11-30 03:17:07.217 335 13079.50 432.99 57417.43 88888.00 2012-11-30 03:17:08.217 335 13079.63 433.36 57314.48 88888.00 2012-11-30 03:17:09.217 335 13078.59 432.99 57402.88 88888.00 2012-11-30 03:17:10.217 335 13078.72 432.87 57444.08 88888.00 2012-11-30 03:17:11.217 335 13079.24 433.24 57510.96 88888.00 2012-11-30 03:17:12.217 335 13078.85 432.50 57669.18 88888.00 2012-11-30 03:17:13.217 335 13079.11 432.75 57635.18 88888.00 2012-11-30 03:17:14.217 335 13079.50 433.12 57607.43 88888.00 2012-11-30 03:17:15.217 335 13079.11 432.62 57614.40 88888.00 2012-11-30 03:17:16.217 335 13079.50 432.00 57585.91 88888.00 2012-11-30 03:17:17.217 335 13079.76 432.75 57444.70 88888.00 2012-11-30 03:17:18.217 335 13079.24 432.75 57537.37 88888.00 2012-11-30 03:17:19.217 335 13078.72 432.75 57424.52 88888.00 2012-11-30 03:17:20.217 335 13078.72 432.99 57702.19 88888.00 2012-11-30 03:17:21.217 335 13077.94 432.62 57560.36 88888.00 2012-11-30 03:17:22.217 335 13078.98 432.00 57328.91 88888.00 2012-11-30 03:17:23.217 335 13079.11 433.12 57349.57 88888.00 2012-11-30 03:17:24.217 335 13079.50 432.62 57427.09 88888.00 2012-11-30 03:17:25.217 335 13078.59 432.99 57369.62 88888.00 2012-11-30 03:17:26.217 335 13079.76 432.62 57368.89 88888.00 2012-11-30 03:17:27.217 335 13079.24 432.87 57430.39 88888.00 2012-11-30 03:17:28.217 335 13078.98 433.49 57425.62 88888.00 2012-11-30 03:17:29.217 335 13078.98 432.62 57485.16 88888.00 2012-11-30 03:17:30.217 335 13079.24 432.50 57492.01 88888.00 2012-11-30 03:17:31.217 335 13078.72 432.00 57487.73 88888.00 2012-11-30 03:17:32.217 335 13079.24 432.99 57443.59 88888.00 2012-11-30 03:17:33.217 335 13078.85 432.37 57216.55 88888.00 2012-11-30 03:17:34.217 335 13079.24 432.37 57176.32 88888.00 2012-11-30 03:17:35.217 335 13078.85 433.24 57195.88 88888.00 2012-11-30 03:17:36.217 335 13078.72 432.99 57331.60 88888.00 2012-11-30 03:17:37.217 335 13078.85 432.87 57320.96 88888.00 2012-11-30 03:17:38.217 335 13079.24 432.87 57305.68 88888.00 2012-11-30 03:17:39.217 335 13078.98 432.37 57300.05 88888.00 2012-11-30 03:17:40.217 335 13079.37 432.99 57322.30 88888.00 2012-11-30 03:17:41.217 335 13079.63 432.37 57283.43 88888.00 2012-11-30 03:17:42.217 335 13079.11 432.87 57269.98 88888.00 2012-11-30 03:17:43.217 335 13078.98 432.62 57238.07 88888.00 2012-11-30 03:17:44.217 335 13079.37 432.50 57304.33 88888.00 2012-11-30 03:17:45.217 335 13078.59 432.25 57254.33 88888.00 2012-11-30 03:17:46.217 335 13078.98 432.37 57190.14 88888.00 2012-11-30 03:17:47.217 335 13078.98 432.37 57280.86 88888.00 2012-11-30 03:17:48.217 335 13079.11 432.62 57197.96 88888.00 2012-11-30 03:17:49.217 335 13078.72 433.12 57223.52 88888.00 2012-11-30 03:17:50.217 335 13079.63 432.37 57259.09 88888.00 2012-11-30 03:17:51.217 335 13078.85 431.88 57279.64 88888.00 2012-11-30 03:17:52.217 335 13078.59 431.75 57313.14 88888.00 2012-11-30 03:17:53.217 335 13079.37 432.75 57217.04 88888.00 2012-11-30 03:17:54.217 335 13079.24 432.62 57317.29 88888.00 2012-11-30 03:17:55.217 335 13079.11 432.62 57223.03 88888.00 2012-11-30 03:17:56.217 335 13079.37 432.62 57217.77 88888.00 2012-11-30 03:17:57.217 335 13078.72 432.62 57358.01 88888.00 2012-11-30 03:17:58.217 335 13079.76 432.62 57402.02 88888.00 2012-11-30 03:17:59.217 335 13078.33 432.37 57423.30 88888.00 2012-11-30 03:18:00.217 335 13078.46 432.37 57352.14 88888.00 2012-11-30 03:18:01.217 335 13078.98 432.25 57340.64 88888.00 2012-11-30 03:18:02.217 335 13079.11 432.37 57176.32 88888.00 2012-11-30 03:18:03.217 335 13078.59 432.87 57255.67 88888.00 2012-11-30 03:18:04.217 335 13078.85 432.62 57247.85 88888.00 2012-11-30 03:18:05.217 335 13079.11 432.62 57226.21 88888.00 2012-11-30 03:18:06.217 335 13078.72 432.37 57275.36 88888.00 2012-11-30 03:18:07.217 335 13078.85 432.62 57333.31 88888.00 2012-11-30 03:18:08.217 335 13078.85 432.62 57311.30 88888.00 2012-11-30 03:18:09.217 335 13078.72 432.62 57326.95 88888.00 2012-11-30 03:18:10.217 335 13078.72 432.50 57361.55 88888.00 2012-11-30 03:18:11.217 335 13078.46 433.12 57263.98 88888.00 2012-11-30 03:18:12.217 335 13078.98 432.75 57282.57 88888.00 2012-11-30 03:18:13.217 335 13078.59 432.87 57321.94 88888.00 2012-11-30 03:18:14.217 335 13078.72 432.25 57425.50 88888.00 2012-11-30 03:18:15.217 335 13078.72 432.37 57363.39 88888.00 2012-11-30 03:18:16.217 335 13078.85 432.99 57333.19 88888.00 2012-11-30 03:18:17.217 335 13079.11 433.12 57474.89 88888.00 2012-11-30 03:18:18.217 335 13078.85 432.87 57373.66 88888.00 2012-11-30 03:18:19.217 335 13079.89 432.99 57328.30 88888.00 2012-11-30 03:18:20.217 335 13079.50 432.87 57324.39 88888.00 2012-11-30 03:18:21.217 335 13079.24 433.12 57453.50 88888.00 2012-11-30 03:18:22.217 335 13078.72 433.12 57500.20 88888.00 2012-11-30 03:18:23.217 335 13079.37 433.36 57476.97 88888.00 2012-11-30 03:18:24.217 335 13079.24 433.49 57518.30 88888.00 2012-11-30 03:18:25.217 335 13079.24 432.25 57498.37 88888.00 2012-11-30 03:18:26.217 335 13079.11 432.62 57577.96 88888.00 2012-11-30 03:18:27.217 335 13080.02 433.36 57555.47 88888.00 2012-11-30 03:18:28.217 335 13079.76 432.75 57574.91 88888.00 2012-11-30 03:18:29.217 335 13079.24 433.24 57584.57 88888.00 2012-11-30 03:18:30.217 335 13078.98 432.99 57594.11 88888.00 2012-11-30 03:18:31.217 335 13079.11 432.87 57531.14 88888.00 2012-11-30 03:18:32.217 335 13078.98 433.49 57469.39 88888.00 2012-11-30 03:18:33.217 335 13079.50 433.24 57427.21 88888.00 2012-11-30 03:18:34.217 335 13079.50 432.99 57494.70 88888.00 2012-11-30 03:18:35.217 335 13079.24 432.75 57452.15 88888.00 2012-11-30 03:18:36.217 335 13079.89 433.36 57502.65 88888.00 2012-11-30 03:18:37.217 335 13079.89 433.24 57487.73 88888.00 2012-11-30 03:18:38.217 335 13079.24 432.37 57450.81 88888.00 2012-11-30 03:18:39.217 335 13079.89 432.99 57483.70 88888.00 2012-11-30 03:18:40.217 335 13079.76 432.99 57445.55 88888.00 2012-11-30 03:18:41.217 335 13079.37 432.87 57374.02 88888.00 2012-11-30 03:18:42.217 335 13079.24 433.12 57207.50 88888.00 2012-11-30 03:18:43.217 335 13079.50 433.24 57308.73 88888.00 2012-11-30 03:18:44.217 335 13078.98 432.37 57301.28 88888.00 2012-11-30 03:18:45.217 335 13078.85 432.37 57441.39 88888.00 2012-11-30 03:18:46.217 335 13078.98 433.24 57425.74 88888.00 2012-11-30 03:18:47.217 335 13079.63 433.12 57430.39 88888.00 2012-11-30 03:18:48.217 335 13079.63 432.87 57178.40 88888.00 2012-11-30 03:18:49.217 335 13080.02 432.87 57315.70 88888.00 2012-11-30 03:18:50.217 335 13079.37 432.50 57516.10 88888.00 2012-11-30 03:18:51.217 335 13079.50 433.36 57519.89 88888.00 2012-11-30 03:18:52.217 335 13078.98 432.37 57412.42 88888.00 2012-11-30 03:18:53.217 335 13079.37 433.24 57464.14 88888.00 2012-11-30 03:18:54.217 335 13079.76 433.49 57325.36 88888.00 2012-11-30 03:18:55.217 335 13079.37 433.12 57391.51 88888.00 2012-11-30 03:18:56.217 335 13078.85 433.36 57413.76 88888.00 2012-11-30 03:18:57.217 335 13079.50 433.12 57468.17 88888.00 2012-11-30 03:18:58.217 335 13079.11 432.99 57508.39 88888.00 2012-11-30 03:18:59.217 335 13079.11 432.99 57533.21 88888.00 2012-11-30 03:19:00.217 335 13079.76 432.99 57589.34 88888.00 2012-11-30 03:19:01.217 335 13079.24 432.87 57544.34 88888.00 2012-11-30 03:19:02.217 335 13079.11 432.99 57476.12 88888.00 2012-11-30 03:19:03.217 335 13079.24 432.87 57458.14 88888.00 2012-11-30 03:19:04.217 335 13078.46 432.99 57358.01 88888.00 2012-11-30 03:19:05.217 335 13078.46 433.12 57428.68 88888.00 2012-11-30 03:19:06.217 335 13078.72 432.62 57541.29 88888.00 2012-11-30 03:19:07.217 335 13078.98 433.36 57565.49 88888.00 2012-11-30 03:19:08.217 335 13078.72 432.75 57472.08 88888.00 2012-11-30 03:19:09.217 335 13078.59 432.87 57440.66 88888.00 2012-11-30 03:19:10.217 335 13078.98 432.50 57491.52 88888.00 2012-11-30 03:19:11.217 335 13078.85 432.25 57454.96 88888.00 2012-11-30 03:19:12.217 335 13078.72 432.62 57426.48 88888.00 2012-11-30 03:19:13.217 335 13078.98 432.50 57197.11 88888.00 2012-11-30 03:19:14.217 335 13078.07 432.87 57348.59 88888.00 2012-11-30 03:19:15.217 335 13078.46 432.75 57351.04 88888.00 2012-11-30 03:19:16.217 335 13078.59 432.13 57176.20 88888.00 2012-11-30 03:19:17.217 335 13078.33 432.00 57173.75 88888.00 2012-11-30 03:19:18.217 335 13078.85 432.75 57049.29 88888.00 2012-11-30 03:19:19.217 335 13078.33 433.36 56822.73 88888.00 2012-11-30 03:19:20.217 335 13078.59 432.87 56860.75 88888.00 2012-11-30 03:19:21.217 335 13078.33 433.24 56978.00 88888.00 2012-11-30 03:19:22.217 335 13078.46 433.24 57031.68 88888.00 2012-11-30 03:19:23.217 335 13078.46 432.87 57168.50 88888.00 2012-11-30 03:19:24.217 335 13078.72 432.75 57220.82 88888.00 2012-11-30 03:19:25.217 335 13078.98 432.75 57014.32 88888.00 2012-11-30 03:19:26.217 335 13078.33 433.61 56970.67 88888.00 2012-11-30 03:19:27.217 335 13078.20 432.99 57068.48 88888.00 2012-11-30 03:19:28.217 335 13078.46 433.12 57042.07 88888.00 2012-11-30 03:19:29.217 335 13079.11 432.50 56886.80 88888.00 2012-11-30 03:19:30.217 335 13079.24 432.99 56968.47 88888.00 2012-11-30 03:19:31.217 335 13078.46 432.62 56715.87 88888.00 2012-11-30 03:19:32.217 335 13078.72 432.25 56825.05 88888.00 2012-11-30 03:19:33.217 335 13079.24 433.24 56891.69 88888.00 2012-11-30 03:19:34.217 335 13078.98 433.12 56974.58 88888.00 2012-11-30 03:19:35.217 335 13078.59 433.24 57034.25 88888.00 2012-11-30 03:19:36.217 335 13078.85 433.12 56662.32 88888.00 2012-11-30 03:19:37.217 335 13079.63 432.99 56601.67 88888.00 2012-11-30 03:19:38.217 335 13078.59 433.74 56865.52 88888.00 2012-11-30 03:19:39.217 335 13078.33 432.99 57024.83 88888.00 2012-11-30 03:19:40.217 335 13078.20 433.12 56986.56 88888.00 2012-11-30 03:19:41.217 335 13078.85 432.99 56997.32 88888.00 2012-11-30 03:19:42.217 335 13078.72 432.99 57088.66 88888.00 2012-11-30 03:19:43.217 335 13078.46 433.24 56967.37 88888.00 2012-11-30 03:19:44.217 335 13077.94 432.99 56841.31 88888.00 2012-11-30 03:19:45.217 335 13078.20 432.87 56526.48 88888.00 2012-11-30 03:19:46.217 335 13077.55 433.49 56587.00 88888.00 2012-11-30 03:19:47.217 335 13078.98 433.49 56508.75 88888.00 2012-11-30 03:19:48.217 335 13077.81 433.36 56660.48 88888.00 2012-11-30 03:19:49.217 335 13078.07 432.87 56591.40 88888.00 2012-11-30 03:19:50.217 335 13078.46 432.87 56647.15 88888.00 2012-11-30 03:19:51.217 335 13078.20 433.12 56669.04 88888.00 2012-11-30 03:19:52.217 335 13078.59 433.49 56593.97 88888.00 2012-11-30 03:19:53.217 335 13078.20 433.61 56694.59 88888.00 2012-11-30 03:19:54.217 335 13078.72 433.61 56989.99 88888.00 2012-11-30 03:19:55.217 335 13079.24 433.12 57110.79 88888.00 2012-11-30 03:19:56.217 335 13078.72 433.36 57099.41 88888.00 2012-11-30 03:19:57.217 335 13078.72 432.50 56986.93 88888.00 2012-11-30 03:19:58.217 335 13078.59 432.75 57005.39 88888.00 2012-11-30 03:19:59.217 335 13078.59 433.24 56805.00 88888.00 2012-11-30 03:20:00.217 335 13077.94 433.12 57042.80 88888.00 2012-11-30 03:20:01.217 335 13078.59 432.75 56913.82 88888.00 2012-11-30 03:20:02.217 335 13078.46 433.36 56394.19 88888.00 2012-11-30 03:20:03.217 335 13077.68 433.49 56713.79 88888.00 2012-11-30 03:20:04.217 335 13078.20 433.12 56769.18 88888.00 2012-11-30 03:20:05.217 335 13077.68 432.99 56720.15 88888.00 2012-11-30 03:20:06.217 335 13077.68 433.12 56679.43 88888.00 2012-11-30 03:20:07.217 335 13077.16 433.36 56783.85 88888.00 2012-11-30 03:20:08.217 335 13077.16 432.62 56686.89 88888.00 2012-11-30 03:20:09.217 335 13077.29 433.12 56729.80 88888.00 2012-11-30 03:20:10.217 335 13077.29 433.61 56737.63 88888.00 2012-11-30 03:20:11.217 335 13077.03 433.24 56781.40 88888.00 2012-11-30 03:20:12.217 335 13077.81 432.87 56711.95 88888.00 2012-11-30 03:20:13.217 335 13077.42 432.87 56781.89 88888.00 2012-11-30 03:20:14.217 335 13077.68 432.99 56846.57 88888.00 2012-11-30 03:20:15.217 335 13077.81 432.37 56769.91 88888.00 2012-11-30 03:20:16.217 335 13077.81 433.12 56706.21 88888.00 2012-11-30 03:20:17.217 335 13077.16 432.87 56831.53 88888.00 2012-11-30 03:20:18.217 335 13077.16 432.99 56867.60 88888.00 2012-11-30 03:20:19.217 335 13077.81 433.24 56779.81 88888.00 2012-11-30 03:20:20.217 335 13077.16 432.99 56832.39 88888.00 2012-11-30 03:20:21.217 335 13077.42 432.62 56696.92 88888.00 2012-11-30 03:20:22.217 335 13076.38 432.13 56812.21 88888.00 2012-11-30 03:20:23.217 335 13077.03 432.37 56705.11 88888.00 2012-11-30 03:20:24.217 335 13076.90 433.36 56666.47 88888.00 2012-11-30 03:20:25.217 335 13077.42 432.62 56655.59 88888.00 2012-11-30 03:20:26.217 335 13077.42 432.99 56653.14 88888.00 2012-11-30 03:20:27.217 335 13077.03 432.62 56650.33 88888.00 2012-11-30 03:20:28.217 335 13077.16 432.62 56971.89 88888.00 2012-11-30 03:20:29.217 335 13077.03 432.99 57023.24 88888.00 2012-11-30 03:20:30.217 335 13077.55 432.37 57043.17 88888.00 2012-11-30 03:20:31.217 335 13076.51 432.50 57056.87 88888.00 2012-11-30 03:20:32.217 335 13076.77 432.87 57004.78 88888.00 2012-11-30 03:20:33.217 335 13077.29 432.50 57044.52 88888.00 2012-11-30 03:20:34.217 335 13076.38 433.49 56950.38 88888.00 2012-11-30 03:20:35.217 335 13076.90 432.87 57015.54 88888.00 2012-11-30 03:20:36.217 335 13076.90 432.50 57010.04 88888.00 2012-11-30 03:20:37.217 335 13077.03 433.12 57010.16 88888.00 2012-11-30 03:20:38.217 335 13076.64 432.87 56793.75 88888.00 2012-11-30 03:20:39.217 335 13076.90 433.24 57037.55 88888.00 2012-11-30 03:20:40.217 335 13076.77 433.24 57094.28 88888.00 2012-11-30 03:20:41.217 335 13076.77 432.99 57085.36 88888.00 2012-11-30 03:20:42.216 335 13077.42 433.74 57055.52 88888.00 2012-11-30 03:20:43.216 335 13076.90 432.99 56894.50 88888.00 2012-11-30 03:20:44.216 335 13076.77 433.74 56988.64 88888.00 2012-11-30 03:20:45.216 335 13077.29 433.49 57096.97 88888.00 2012-11-30 03:20:46.216 335 13077.42 432.87 57090.37 88888.00 2012-11-30 03:20:47.216 335 13076.90 432.62 57117.27 88888.00 2012-11-30 03:20:48.216 335 13076.90 432.99 57123.38 88888.00 2012-11-30 03:20:49.216 335 13077.68 432.87 57111.52 88888.00 2012-11-30 03:20:50.216 335 13077.42 432.99 57131.82 88888.00 2012-11-30 03:20:51.216 335 13076.77 432.99 57154.93 88888.00 2012-11-30 03:20:52.216 335 13076.64 433.24 56980.70 88888.00 2012-11-30 03:20:53.216 335 13077.42 432.37 56989.13 88888.00 2012-11-30 03:20:54.216 335 13077.55 433.49 57076.43 88888.00 2012-11-30 03:20:55.216 335 13077.03 433.61 56953.68 88888.00 2012-11-30 03:20:56.216 335 13077.29 433.24 56934.60 88888.00 2012-11-30 03:20:57.216 335 13076.64 432.87 56889.12 88888.00 2012-11-30 03:20:58.216 335 13077.29 433.36 56961.50 88888.00 2012-11-30 03:20:59.216 335 13077.68 433.12 56922.74 88888.00 2012-11-30 03:21:00.216 335 13077.16 432.99 56973.36 88888.00 2012-11-30 03:21:01.216 335 13076.77 432.62 56972.50 88888.00 2012-11-30 03:21:02.216 335 13076.38 433.61 56967.98 88888.00 2012-11-30 03:21:03.216 335 13076.64 433.49 56935.46 88888.00 2012-11-30 03:21:04.216 335 13077.81 433.24 57037.30 88888.00 2012-11-30 03:21:05.216 335 13076.77 432.50 57005.52 88888.00 2012-11-30 03:21:06.216 335 13077.03 432.62 57141.23 88888.00 2012-11-30 03:21:07.216 335 13077.55 432.62 57035.96 88888.00 2012-11-30 03:21:08.216 335 13076.90 432.87 57109.93 88888.00 2012-11-30 03:21:09.216 335 13077.16 432.75 57148.45 88888.00 2012-11-30 03:21:10.216 335 13077.29 432.99 57135.48 88888.00 2012-11-30 03:21:11.216 335 13077.16 432.87 57087.31 88888.00 2012-11-30 03:21:12.216 335 13077.42 432.75 57078.51 88888.00 2012-11-30 03:21:13.216 335 13077.55 432.87 57115.55 88888.00 2012-11-30 03:21:14.216 335 13077.29 432.75 57114.45 88888.00 2012-11-30 03:21:15.216 335 13076.51 432.62 56979.47 88888.00 2012-11-30 03:21:16.216 335 13077.55 433.12 56915.28 88888.00 2012-11-30 03:21:17.216 335 13077.03 432.87 56885.33 88888.00 2012-11-30 03:21:18.216 335 13077.42 432.62 56973.24 88888.00 2012-11-30 03:21:19.216 335 13077.29 432.87 57103.33 88888.00 2012-11-30 03:21:20.216 335 13077.16 432.75 56956.12 88888.00 2012-11-30 03:21:21.216 335 13076.90 432.75 56961.13 88888.00 2012-11-30 03:21:22.216 335 13076.77 432.13 57009.67 88888.00 2012-11-30 03:21:23.216 335 13077.42 433.24 56809.64 88888.00 2012-11-30 03:21:24.216 335 13077.16 432.87 57056.75 88888.00 2012-11-30 03:21:25.216 335 13076.77 432.75 57047.09 88888.00 2012-11-30 03:21:26.216 335 13076.77 432.62 57114.21 88888.00 2012-11-30 03:21:27.216 335 13076.64 432.87 57158.59 88888.00 2012-11-30 03:21:28.216 335 13077.29 432.13 57150.64 88888.00 2012-11-30 03:21:29.216 335 13076.38 432.75 57152.36 88888.00 2012-11-30 03:21:30.216 335 13076.77 432.87 57091.22 88888.00 2012-11-30 03:21:31.216 335 13076.64 432.62 57144.41 88888.00 2012-11-30 03:21:32.216 335 13077.03 432.87 57062.25 88888.00 2012-11-30 03:21:33.216 335 13077.03 433.61 57103.57 88888.00 2012-11-30 03:21:34.216 335 13076.12 432.99 57147.22 88888.00 2012-11-30 03:21:35.216 335 13076.77 432.87 57074.35 88888.00 2012-11-30 03:21:36.216 335 13076.38 432.25 57100.88 88888.00 2012-11-30 03:21:37.216 335 13076.25 432.87 57226.82 88888.00 2012-11-30 03:21:38.216 335 13076.77 432.87 57233.66 88888.00 2012-11-30 03:21:39.216 335 13076.64 432.87 57193.07 88888.00 2012-11-30 03:21:40.216 335 13076.12 432.87 57018.60 88888.00 2012-11-30 03:21:41.216 335 13076.12 432.99 57060.41 88888.00 2012-11-30 03:21:42.216 335 13077.42 432.99 57068.48 88888.00 2012-11-30 03:21:43.216 335 13076.51 432.87 57111.15 88888.00 2012-11-30 03:21:44.216 335 13075.99 432.99 57053.93 88888.00 2012-11-30 03:21:45.216 335 13076.64 432.87 57112.38 88888.00 2012-11-30 03:21:46.216 335 13076.51 433.24 57185.49 88888.00 2012-11-30 03:21:47.216 335 13077.03 433.36 57130.71 88888.00 2012-11-30 03:21:48.216 335 13076.51 432.37 57113.48 88888.00 2012-11-30 03:21:49.216 335 13076.38 432.87 57071.05 88888.00 2012-11-30 03:21:50.216 335 13077.03 432.99 57124.36 88888.00 2012-11-30 03:21:51.216 335 13075.99 432.75 57104.67 88888.00 2012-11-30 03:21:52.216 335 13076.51 433.24 57103.21 88888.00 2012-11-30 03:21:53.216 335 13077.03 433.49 57110.18 88888.00 2012-11-30 03:21:54.216 335 13076.38 433.12 57141.23 88888.00 2012-11-30 03:21:55.216 335 13076.38 432.75 57175.95 88888.00 2012-11-30 03:21:56.216 335 13077.03 432.62 57065.06 88888.00 2012-11-30 03:21:57.216 335 13076.77 432.62 56779.45 88888.00 2012-11-30 03:21:58.216 335 13077.42 432.62 57008.82 88888.00 2012-11-30 03:21:59.216 335 13077.16 432.99 56990.11 88888.00 2012-11-30 03:22:00.216 335 13076.38 433.74 56952.94 88888.00 2012-11-30 03:22:01.216 335 13076.90 433.36 56992.92 88888.00 2012-11-30 03:22:02.216 335 13076.64 433.36 57017.50 88888.00 2012-11-30 03:22:03.216 335 13077.16 433.36 57053.81 88888.00 2012-11-30 03:22:04.216 335 13077.29 432.50 56963.21 88888.00 2012-11-30 03:22:05.216 335 13077.29 432.99 57087.80 88888.00 2012-11-30 03:22:06.216 335 13076.77 433.74 57050.02 88888.00 2012-11-30 03:22:07.216 335 13076.38 433.24 57080.22 88888.00 2012-11-30 03:22:08.216 335 13077.03 433.24 57087.92 88888.00 2012-11-30 03:22:09.216 335 13077.68 433.12 57051.73 88888.00 2012-11-30 03:22:10.216 335 13077.81 433.36 56988.40 88888.00 2012-11-30 03:22:11.216 335 13077.42 432.75 57065.67 88888.00 2012-11-30 03:22:12.216 335 13077.81 432.62 57100.03 88888.00 2012-11-30 03:22:13.216 335 13076.51 433.74 57190.62 88888.00 2012-11-30 03:22:14.216 335 13077.03 432.99 57216.06 88888.00 2012-11-30 03:22:15.216 335 13076.90 433.74 57228.29 88888.00 2012-11-30 03:22:16.216 335 13077.29 433.49 57221.80 88888.00 2012-11-30 03:22:17.216 335 13077.16 432.99 57222.54 88888.00 2012-11-30 03:22:18.216 335 13077.03 433.24 57253.47 88888.00 2012-11-30 03:22:19.216 335 13077.29 432.25 57268.02 88888.00 2012-11-30 03:22:20.216 335 13077.42 433.24 57207.62 88888.00 2012-11-30 03:22:21.216 335 13077.03 433.49 57118.37 88888.00 2012-11-30 03:22:22.216 335 13077.68 433.36 57291.25 88888.00 2012-11-30 03:22:23.216 335 13076.38 432.87 57392.98 88888.00 2012-11-30 03:22:24.216 335 13077.03 432.62 57386.50 88888.00 2012-11-30 03:22:25.216 335 13077.68 433.86 57407.65 88888.00 2012-11-30 03:22:26.216 335 13076.90 432.75 57382.83 88888.00 2012-11-30 03:22:27.216 335 13077.42 432.75 57343.70 88888.00 2012-11-30 03:22:28.216 335 13076.38 433.12 57289.17 88888.00 2012-11-30 03:22:29.216 335 13077.16 433.12 57298.83 88888.00 2012-11-30 03:22:30.216 335 13077.29 433.49 57164.83 88888.00 2012-11-30 03:22:31.216 335 13077.55 433.36 57232.32 88888.00 2012-11-30 03:22:32.216 335 13077.68 433.61 56832.39 88888.00 2012-11-30 03:22:33.216 335 13077.42 432.99 56794.24 88888.00 2012-11-30 03:22:34.216 335 13077.03 432.62 56913.70 88888.00 2012-11-30 03:22:35.216 335 13077.68 432.87 56874.32 88888.00 2012-11-30 03:22:36.216 335 13077.55 433.74 56984.73 88888.00 2012-11-30 03:22:37.216 335 13077.03 433.36 56954.41 88888.00 2012-11-30 03:22:38.216 335 13078.20 433.74 56940.35 88888.00 2012-11-30 03:22:39.216 335 13077.68 433.36 56987.54 88888.00 2012-11-30 03:22:40.216 335 13077.29 433.24 56900.73 88888.00 2012-11-30 03:22:41.216 335 13077.42 433.49 56901.59 88888.00 2012-11-30 03:22:42.216 335 13077.55 433.49 56937.78 88888.00 2012-11-30 03:22:43.216 335 13078.20 432.87 57053.45 88888.00 2012-11-30 03:22:44.216 335 13077.68 433.61 57246.99 88888.00 2012-11-30 03:22:45.216 335 13077.55 432.99 57159.08 88888.00 2012-11-30 03:22:46.216 335 13077.29 432.50 57083.64 88888.00 2012-11-30 03:22:47.216 335 13078.20 432.37 56908.44 88888.00 2012-11-30 03:22:48.216 335 13077.55 433.12 57148.93 88888.00 2012-11-30 03:22:49.216 335 13077.29 432.62 57119.10 88888.00 2012-11-30 03:22:50.216 335 13077.94 432.99 56949.39 88888.00 2012-11-30 03:22:51.216 335 13077.94 432.75 56687.99 88888.00 2012-11-30 03:22:52.216 335 13077.68 432.50 56855.74 88888.00 2012-11-30 03:22:53.216 335 13077.81 433.24 56789.84 88888.00 2012-11-30 03:22:54.216 335 13077.81 433.74 56766.36 88888.00 2012-11-30 03:22:55.216 335 13077.16 432.99 56755.11 88888.00 2012-11-30 03:22:56.216 335 13077.42 433.24 57087.19 88888.00 2012-11-30 03:22:57.216 335 13077.81 433.61 57050.75 88888.00 2012-11-30 03:22:58.216 335 13077.81 433.49 56975.56 88888.00 2012-11-30 03:22:59.216 335 13076.77 433.12 57086.58 88888.00 2012-11-30 03:23:00.216 335 13077.55 432.87 57078.63 88888.00 2012-11-30 03:23:01.216 335 13078.20 433.12 57161.28 88888.00 2012-11-30 03:23:02.216 335 13077.03 432.50 57308.00 88888.00 2012-11-30 03:23:03.216 335 13077.29 432.50 57159.94 88888.00 2012-11-30 03:23:04.216 335 13077.42 433.36 57110.18 88888.00 2012-11-30 03:23:05.216 335 13077.55 432.62 57041.83 88888.00 2012-11-30 03:23:06.216 335 13077.16 433.24 57071.42 88888.00 2012-11-30 03:23:07.216 335 13077.42 432.99 57311.18 88888.00 2012-11-30 03:23:08.216 335 13077.03 432.25 57362.53 88888.00 2012-11-30 03:23:09.216 335 13077.68 433.24 57231.59 88888.00 2012-11-30 03:23:10.216 335 13077.42 433.49 57207.99 88888.00 2012-11-30 03:23:11.216 335 13077.42 433.61 57233.05 88888.00 2012-11-30 03:23:12.216 335 13077.29 432.99 57381.48 88888.00 2012-11-30 03:23:13.216 335 13077.29 433.49 57386.13 88888.00 2012-11-30 03:23:14.216 335 13077.16 433.36 57451.18 88888.00 2012-11-30 03:23:15.216 335 13077.16 433.49 57413.76 88888.00 2012-11-30 03:23:16.216 335 13077.03 433.24 57389.31 88888.00 2012-11-30 03:23:17.216 335 13076.77 433.12 57394.20 88888.00 2012-11-30 03:23:18.216 335 13077.81 432.87 57390.29 88888.00 2012-11-30 03:23:19.216 335 13077.03 433.24 57240.14 88888.00 2012-11-30 03:23:20.216 335 13077.03 432.99 57392.86 88888.00 2012-11-30 03:23:21.216 335 13076.51 432.87 57427.95 88888.00 2012-11-30 03:23:22.216 335 13077.68 432.87 57237.70 88888.00 2012-11-30 03:23:23.216 335 13077.16 433.36 57122.40 88888.00 2012-11-30 03:23:24.216 335 13077.55 433.61 57180.72 88888.00 2012-11-30 03:23:25.216 335 13076.90 433.24 57177.91 88888.00 2012-11-30 03:23:26.216 335 13077.94 432.87 57315.95 88888.00 2012-11-30 03:23:27.216 335 13077.68 433.49 57287.46 88888.00 2012-11-30 03:23:28.216 335 13076.64 432.99 57316.93 88888.00 2012-11-30 03:23:29.216 335 13076.51 433.36 57341.26 88888.00 2012-11-30 03:23:30.216 335 13077.94 432.99 57301.89 88888.00 2012-11-30 03:23:31.216 335 13077.42 433.36 57368.16 88888.00 2012-11-30 03:23:32.216 335 13077.42 432.99 57341.62 88888.00 2012-11-30 03:23:33.216 335 13077.16 433.12 57301.64 88888.00 2012-11-30 03:23:34.216 335 13076.25 433.86 57256.04 88888.00 2012-11-30 03:23:35.216 335 13077.42 432.87 57325.85 88888.00 2012-11-30 03:23:36.216 335 13077.16 432.75 57083.89 88888.00 2012-11-30 03:23:37.216 335 13077.16 433.12 57152.60 88888.00 2012-11-30 03:23:38.216 335 13077.16 432.62 57212.27 88888.00 2012-11-30 03:23:39.216 335 13076.25 432.50 57220.70 88888.00 2012-11-30 03:23:40.216 335 13077.16 432.50 57199.55 88888.00 2012-11-30 03:23:41.216 335 13077.03 433.12 57234.03 88888.00 2012-11-30 03:23:42.216 335 13077.03 433.12 57107.61 88888.00 2012-11-30 03:23:43.216 335 13077.55 432.99 57156.88 88888.00 2012-11-30 03:23:44.216 335 13077.16 433.49 57150.52 88888.00 2012-11-30 03:23:45.216 335 13077.03 432.37 57160.30 88888.00 2012-11-30 03:23:46.216 335 13077.16 432.75 57132.06 88888.00 2012-11-30 03:23:47.216 335 13077.03 433.36 57182.92 88888.00 2012-11-30 03:23:48.216 335 13076.77 433.24 57275.84 88888.00 2012-11-30 03:23:49.216 335 13077.42 433.98 57159.57 88888.00 2012-11-30 03:23:50.216 335 13077.42 432.62 57190.62 88888.00 2012-11-30 03:23:51.216 335 13076.77 433.36 57191.97 88888.00 2012-11-30 03:23:52.216 335 13077.16 433.36 57289.54 88888.00 2012-11-30 03:23:53.216 335 13076.90 432.62 57232.44 88888.00 2012-11-30 03:23:54.216 335 13077.03 433.61 57303.23 88888.00 2012-11-30 03:23:55.216 335 13077.55 432.87 57338.32 88888.00 2012-11-30 03:23:56.216 335 13077.16 432.87 57447.02 88888.00 2012-11-30 03:23:57.216 335 13077.29 432.75 57447.26 88888.00 2012-11-30 03:23:58.216 335 13077.03 432.75 57467.56 88888.00 2012-11-30 03:23:59.216 335 13077.42 432.99 57448.24 88888.00 2012-11-30 03:24:00.216 335 13077.29 432.75 57396.40 88888.00 2012-11-30 03:24:01.216 335 13077.03 433.12 57466.46 88888.00 2012-11-30 03:24:02.216 335 13077.16 432.87 57513.53 88888.00 2012-11-30 03:24:03.216 335 13076.90 433.24 57443.71 88888.00 2012-11-30 03:24:04.216 335 13077.81 432.87 57543.85 88888.00 2012-11-30 03:24:05.216 335 13077.55 433.36 57521.84 88888.00 2012-11-30 03:24:06.216 335 13077.42 432.87 57381.24 88888.00 2012-11-30 03:24:07.216 335 13078.59 433.61 57335.02 88888.00 2012-11-30 03:24:08.216 335 13077.81 432.37 57345.05 88888.00 2012-11-30 03:24:09.216 335 13077.81 433.36 57325.12 88888.00 2012-11-30 03:24:10.216 335 13077.55 433.24 57406.43 88888.00 2012-11-30 03:24:11.216 335 13077.16 432.87 57434.67 88888.00 2012-11-30 03:24:12.216 335 13077.16 432.50 57442.74 88888.00 2012-11-30 03:24:13.216 335 13077.16 433.49 57401.54 88888.00 2012-11-30 03:24:14.216 335 13076.90 432.87 57317.41 88888.00 2012-11-30 03:24:15.216 335 13077.03 433.61 57394.20 88888.00 2012-11-30 03:24:16.216 335 13076.90 433.49 57380.75 88888.00 2012-11-30 03:24:17.216 335 13077.16 432.37 57299.20 88888.00 2012-11-30 03:24:18.216 335 13077.29 433.24 57458.63 88888.00 2012-11-30 03:24:19.216 335 13077.68 432.99 57509.01 88888.00 2012-11-30 03:24:20.216 335 13077.16 432.62 57411.07 88888.00 2012-11-30 03:24:21.216 335 13077.03 433.12 57433.81 88888.00 2012-11-30 03:24:22.216 335 13077.42 433.12 57490.18 88888.00 2012-11-30 03:24:23.216 335 13078.07 433.24 57270.46 88888.00 2012-11-30 03:24:24.216 335 13077.03 432.62 57518.54 88888.00 2012-11-30 03:24:25.216 335 13076.64 433.12 57382.22 88888.00 2012-11-30 03:24:26.216 335 13077.03 432.87 57200.65 88888.00 2012-11-30 03:24:27.216 335 13077.03 433.36 57455.09 88888.00 2012-11-30 03:24:28.216 335 13077.03 432.99 57408.26 88888.00 2012-11-30 03:24:29.216 335 13077.29 433.36 57073.74 88888.00 2012-11-30 03:24:30.216 335 13077.29 433.24 57121.67 88888.00 2012-11-30 03:24:31.216 335 13077.42 434.11 57100.88 88888.00 2012-11-30 03:24:32.216 335 13077.81 433.61 57056.99 88888.00 2012-11-30 03:24:33.216 335 13077.16 433.24 57097.09 88888.00 2012-11-30 03:24:34.216 335 13077.16 433.24 57084.38 88888.00 2012-11-30 03:24:36.216 335 13077.29 433.24 57112.38 88888.00 2012-11-30 03:24:37.216 335 13077.68 432.25 57089.63 88888.00 2012-11-30 03:24:38.216 335 13077.55 432.62 57037.79 88888.00 2012-11-30 03:24:39.216 335 13077.94 433.24 57046.35 88888.00 2012-11-30 03:24:40.216 335 13077.29 433.12 57004.66 88888.00 2012-11-30 03:24:41.216 335 13077.68 433.86 56959.30 88888.00 2012-11-30 03:24:42.216 335 13078.20 433.12 57020.68 88888.00 2012-11-30 03:24:43.216 335 13077.68 432.62 57039.26 88888.00 2012-11-30 03:24:44.216 335 13077.94 433.49 56973.11 88888.00 2012-11-30 03:24:45.216 335 13077.94 433.49 57111.40 88888.00 2012-11-30 03:24:46.216 335 13077.94 433.24 57167.03 88888.00 2012-11-30 03:24:47.216 335 13077.81 432.87 57337.10 88888.00 2012-11-30 03:24:48.216 335 13077.81 432.87 57366.45 88888.00 2012-11-30 03:24:49.216 335 13077.94 433.61 57330.74 88888.00 2012-11-30 03:24:50.216 335 13078.72 433.12 57329.89 88888.00 2012-11-30 03:24:51.216 335 13077.81 433.24 57326.22 88888.00 2012-11-30 03:24:52.216 335 13077.55 433.49 57182.07 88888.00 2012-11-30 03:24:53.216 335 13078.46 433.12 57230.73 88888.00 2012-11-30 03:24:54.216 335 13077.55 433.36 57222.66 88888.00 2012-11-30 03:24:55.216 335 13077.81 433.49 57110.30 88888.00 2012-11-30 03:24:56.216 335 13077.81 433.24 57292.84 88888.00 2012-11-30 03:24:57.216 335 13078.20 432.99 57397.99 88888.00 2012-11-30 03:24:58.216 335 13077.29 433.12 57350.30 88888.00 2012-11-30 03:24:59.216 335 13077.94 433.98 57094.04 88888.00 2012-11-30 03:25:00.216 335 13077.42 433.61 57140.74 88888.00 2012-11-30 03:25:01.216 335 13077.94 432.99 57131.57 88888.00 2012-11-30 03:25:02.216 335 13077.29 433.86 57011.51 88888.00 2012-11-30 03:25:03.216 335 13077.16 433.86 57145.75 88888.00 2012-11-30 03:25:04.216 335 13077.29 433.49 57139.76 88888.00 2012-11-30 03:25:05.216 335 13077.16 433.49 57122.04 88888.00 2012-11-30 03:25:06.216 335 13077.68 433.49 57044.52 88888.00 2012-11-30 03:25:07.216 335 13076.90 433.49 57031.68 88888.00 2012-11-30 03:25:08.216 335 13077.81 433.86 57079.61 88888.00 2012-11-30 03:25:09.216 335 13077.42 432.75 57155.66 88888.00 2012-11-30 03:25:10.216 335 13077.42 433.86 57259.34 88888.00 2012-11-30 03:25:11.216 335 13077.42 433.12 57230.36 88888.00 2012-11-30 03:25:12.216 335 13077.42 433.36 57234.64 88888.00 2012-11-30 03:25:13.216 335 13077.42 432.87 57281.59 88888.00 2012-11-30 03:25:14.216 335 13077.81 432.25 57266.55 88888.00 2012-11-30 03:25:15.216 335 13077.29 432.87 57270.59 88888.00 2012-11-30 03:25:16.216 335 13077.55 433.24 57249.31 88888.00 2012-11-30 03:25:17.216 335 13077.03 433.24 57256.16 88888.00 2012-11-30 03:25:18.216 335 13077.29 433.98 57236.48 88888.00 2012-11-30 03:25:19.216 335 13077.29 433.86 57277.31 88888.00 2012-11-30 03:25:20.216 335 13077.68 433.36 57294.80 88888.00 2012-11-30 03:25:21.216 335 13077.68 433.49 57235.74 88888.00 2012-11-30 03:25:22.216 335 13078.07 433.24 57224.49 88888.00 2012-11-30 03:25:23.216 335 13077.03 433.61 57263.62 88888.00 2012-11-30 03:25:24.216 335 13077.42 433.74 57266.31 88888.00 2012-11-30 03:25:25.216 335 13077.03 433.24 57261.54 88888.00 2012-11-30 03:25:26.216 335 13077.81 432.75 57210.19 88888.00 2012-11-30 03:25:27.216 335 13077.16 433.36 57280.37 88888.00 2012-11-30 03:25:28.216 335 13077.81 433.74 57279.88 88888.00 2012-11-30 03:25:29.216 335 13076.77 432.75 57246.26 88888.00 2012-11-30 03:25:30.216 335 13076.51 433.61 57290.52 88888.00 2012-11-30 03:25:31.216 335 13077.55 433.36 57289.17 88888.00 2012-11-30 03:25:32.216 335 13077.42 433.24 57243.81 88888.00 2012-11-30 03:25:33.216 335 13077.42 433.49 57216.67 88888.00 2012-11-30 03:25:34.216 335 13077.03 433.49 57208.72 88888.00 2012-11-30 03:25:35.216 335 13078.20 433.49 57265.45 88888.00 2012-11-30 03:25:36.216 335 13078.20 432.75 57225.35 88888.00 2012-11-30 03:25:37.216 335 13077.55 433.86 57271.81 88888.00 2012-11-30 03:25:38.216 335 13077.55 433.49 57180.72 88888.00 2012-11-30 03:25:39.216 335 13078.33 432.87 57144.65 88888.00 2012-11-30 03:25:40.216 335 13077.55 433.74 57296.02 88888.00 2012-11-30 03:25:41.216 335 13078.33 432.99 57353.73 88888.00 2012-11-30 03:25:42.216 335 13077.94 433.12 57415.84 88888.00 2012-11-30 03:25:43.216 335 13077.29 432.99 57372.93 88888.00 2012-11-30 03:25:44.216 335 13076.90 432.75 57429.29 88888.00 2012-11-30 03:25:45.216 335 13077.55 433.12 57434.43 88888.00 2012-11-30 03:25:46.216 335 13077.29 433.36 57381.85 88888.00 2012-11-30 03:25:47.216 335 13077.29 433.61 57311.30 88888.00 2012-11-30 03:25:48.216 335 13077.16 432.75 57393.83 88888.00 2012-11-30 03:25:49.216 335 13077.03 433.61 57465.85 88888.00 2012-11-30 03:25:50.216 335 13077.29 433.36 57322.06 88888.00 2012-11-30 03:25:51.216 335 13077.42 432.75 57365.46 88888.00 2012-11-30 03:25:52.216 335 13076.64 432.75 57286.97 88888.00 2012-11-30 03:25:53.216 335 13077.42 432.50 57410.46 88888.00 2012-11-30 03:25:54.216 335 13077.16 433.12 57068.48 88888.00 2012-11-30 03:25:55.216 335 13077.42 432.75 57143.68 88888.00 2012-11-30 03:25:56.216 335 13077.29 433.36 57163.97 88888.00 2012-11-30 03:25:57.216 335 13076.77 432.62 57186.71 88888.00 2012-11-30 03:25:58.216 335 13076.77 433.24 57152.72 88888.00 2012-11-30 03:25:59.216 335 13076.90 433.36 57126.93 88888.00 2012-11-30 03:26:00.216 335 13077.42 433.86 57064.45 88888.00 2012-11-30 03:26:01.216 335 13076.90 433.24 57114.70 88888.00 2012-11-30 03:26:02.216 335 13077.55 433.36 57122.04 88888.00 2012-11-30 03:26:03.216 335 13076.64 432.99 57260.93 88888.00 2012-11-30 03:26:04.216 335 13077.03 433.36 57276.21 88888.00 2012-11-30 03:26:05.216 335 13077.29 433.61 57222.78 88888.00 2012-11-30 03:26:06.216 335 13077.16 433.49 57200.89 88888.00 2012-11-30 03:26:07.216 335 13077.42 432.99 57197.11 88888.00 2012-11-30 03:26:08.216 335 13077.03 433.74 57176.81 88888.00 2012-11-30 03:26:09.216 335 13076.90 433.61 57119.71 88888.00 2012-11-30 03:26:10.216 335 13077.29 433.61 57113.48 88888.00 2012-11-30 03:26:11.216 335 13077.29 433.74 57185.49 88888.00 2012-11-30 03:26:12.216 335 13077.16 433.49 57178.64 88888.00 2012-11-30 03:26:13.216 335 13076.12 433.12 57134.14 88888.00 2012-11-30 03:26:14.216 335 13076.51 433.86 57123.99 88888.00 2012-11-30 03:26:15.216 335 13077.29 433.98 57121.91 88888.00 2012-11-30 03:26:16.216 335 13076.77 433.74 57179.75 88888.00 2012-11-30 03:26:17.216 335 13076.64 433.86 57205.30 88888.00 2012-11-30 03:26:18.216 335 13077.29 433.24 57351.04 88888.00 2012-11-30 03:26:19.216 335 13077.29 433.36 57175.34 88888.00 2012-11-30 03:26:20.216 335 13076.90 433.74 57203.34 88888.00 2012-11-30 03:26:21.216 335 13077.03 433.98 57296.75 88888.00 2012-11-30 03:26:22.216 335 13077.42 432.87 57123.75 88888.00 2012-11-30 03:26:23.216 335 13077.42 433.74 57150.77 88888.00 2012-11-30 03:26:24.216 335 13077.68 433.49 57171.19 88888.00 2012-11-30 03:26:25.216 335 13076.90 433.12 57186.22 88888.00 2012-11-30 03:26:26.216 335 13077.81 433.12 57331.23 88888.00 2012-11-30 03:26:27.216 335 13076.38 433.36 57319.74 88888.00 2012-11-30 03:26:28.216 335 13077.55 432.87 57217.65 88888.00 2012-11-30 03:26:29.216 335 13076.90 433.74 57178.16 88888.00 2012-11-30 03:26:30.216 335 13077.42 433.24 57152.48 88888.00 2012-11-30 03:26:31.216 335 13077.94 433.12 57201.26 88888.00 2012-11-30 03:26:32.216 335 13077.81 433.61 57211.29 88888.00 2012-11-30 03:26:33.216 335 13077.42 432.87 57216.18 88888.00 2012-11-30 03:26:34.216 335 13076.90 433.12 57233.18 88888.00 2012-11-30 03:26:35.216 335 13077.81 432.99 57179.25 88888.00 2012-11-30 03:26:36.216 335 13077.42 433.49 57191.11 88888.00 2012-11-30 03:26:37.216 335 13077.68 433.12 57164.46 88888.00 2012-11-30 03:26:38.216 335 13077.29 433.36 57278.17 88888.00 2012-11-30 03:26:39.216 335 13077.81 432.62 57098.93 88888.00 2012-11-30 03:26:40.216 335 13077.68 433.49 57098.68 88888.00 2012-11-30 03:26:41.216 335 13077.55 433.86 57015.42 88888.00 2012-11-30 03:26:42.216 335 13077.68 433.36 57076.43 88888.00 2012-11-30 03:26:43.216 335 13077.81 434.11 57018.84 88888.00 2012-11-30 03:26:44.216 335 13078.20 433.98 57109.69 88888.00 2012-11-30 03:26:45.216 335 13077.16 433.74 57092.69 88888.00 2012-11-30 03:26:46.216 335 13077.68 434.11 57040.12 88888.00 2012-11-30 03:26:47.216 335 13077.16 433.36 57002.58 88888.00 2012-11-30 03:26:48.216 335 13077.94 433.74 57123.01 88888.00 2012-11-30 03:26:49.216 335 13077.42 433.49 57216.30 88888.00 2012-11-30 03:26:50.216 335 13077.55 433.98 57295.41 88888.00 2012-11-30 03:26:51.216 335 13077.29 433.24 57323.65 88888.00 2012-11-30 03:26:52.216 335 13077.68 433.49 57298.22 88888.00 2012-11-30 03:26:53.216 335 13076.90 433.49 57306.05 88888.00 2012-11-30 03:26:54.216 335 13077.81 433.24 57291.50 88888.00 2012-11-30 03:26:55.216 335 13076.90 433.74 57221.19 88888.00 2012-11-30 03:26:56.216 335 13077.42 433.86 57207.74 88888.00 2012-11-30 03:26:57.216 335 13077.03 433.36 57255.79 88888.00 2012-11-30 03:26:58.216 335 13077.81 433.24 57236.23 88888.00 2012-11-30 03:26:59.216 335 13077.16 433.86 57297.36 88888.00 2012-11-30 03:27:00.216 335 13077.16 433.61 57283.79 88888.00 2012-11-30 03:27:01.216 335 13077.03 433.86 57272.79 88888.00 2012-11-30 03:27:02.216 335 13077.81 433.49 57182.55 88888.00 2012-11-30 03:27:03.216 335 13077.42 433.61 57263.13 88888.00 2012-11-30 03:27:04.216 335 13077.42 433.36 57248.34 88888.00 2012-11-30 03:27:05.216 335 13077.03 433.49 57245.52 88888.00 2012-11-30 03:27:06.216 335 13077.03 433.86 57309.22 88888.00 2012-11-30 03:27:07.216 335 13077.42 434.60 57237.21 88888.00 2012-11-30 03:27:08.216 335 13078.20 433.98 57171.06 88888.00 2012-11-30 03:27:09.216 335 13077.16 434.23 57129.37 88888.00 2012-11-30 03:27:10.216 335 13077.29 433.74 57102.23 88888.00 2012-11-30 03:27:11.216 335 13077.55 433.74 57104.30 88888.00 2012-11-30 03:27:12.216 335 13077.03 433.98 57143.55 88888.00 2012-11-30 03:27:13.216 335 13077.03 434.11 57164.83 88888.00 2012-11-30 03:27:14.216 335 13076.77 433.61 57171.80 88888.00 2012-11-30 03:27:15.216 335 13077.94 433.86 57135.00 88888.00 2012-11-30 03:27:16.216 335 13077.55 434.11 57113.48 88888.00 2012-11-30 03:27:17.216 335 13077.16 434.48 57150.77 88888.00 2012-11-30 03:27:18.216 335 13076.77 434.11 57176.57 88888.00 2012-11-30 03:27:19.216 335 13076.51 434.11 57112.38 88888.00 2012-11-30 03:27:20.216 335 13076.77 433.86 57156.52 88888.00 2012-11-30 03:27:21.216 335 13076.64 433.98 57198.09 88888.00 2012-11-30 03:27:22.216 335 13076.77 433.86 57155.05 88888.00 2012-11-30 03:27:23.216 335 13077.55 434.36 57171.31 88888.00 2012-11-30 03:27:24.216 335 13077.03 433.61 57176.69 88888.00 2012-11-30 03:27:25.216 335 13077.68 434.11 57123.75 88888.00 2012-11-30 03:27:26.216 335 13077.29 433.61 57062.49 88888.00 2012-11-30 03:27:27.216 335 13076.90 434.48 57157.86 88888.00 2012-11-30 03:27:28.216 335 13077.29 434.11 57171.06 88888.00 2012-11-30 03:27:29.216 335 13077.68 433.86 57224.00 88888.00 2012-11-30 03:27:30.216 335 13076.90 433.86 57165.32 88888.00 2012-11-30 03:27:31.216 335 13077.42 433.86 57097.09 88888.00 2012-11-30 03:27:32.216 335 13077.29 434.36 57116.90 88888.00 2012-11-30 03:27:33.216 335 13077.03 433.74 57087.43 88888.00 2012-11-30 03:27:34.216 335 13077.29 433.86 57130.84 88888.00 2012-11-30 03:27:35.216 335 13077.42 433.74 57131.20 88888.00 2012-11-30 03:27:36.216 335 13077.68 433.98 57050.88 88888.00 2012-11-30 03:27:37.216 335 13077.29 433.86 57008.45 88888.00 2012-11-30 03:27:38.216 335 13077.94 433.86 57079.98 88888.00 2012-11-30 03:27:39.216 335 13077.68 434.23 57089.27 88888.00 2012-11-30 03:27:40.216 335 13077.55 433.74 57076.68 88888.00 2012-11-30 03:27:41.216 335 13078.07 433.98 57118.37 88888.00 2012-11-30 03:27:42.216 335 13077.29 433.49 57127.05 88888.00 2012-11-30 03:27:43.216 335 13077.81 433.61 57170.57 88888.00 2012-11-30 03:27:44.216 335 13077.68 434.36 57183.17 88888.00 2012-11-30 03:27:45.216 335 13077.68 434.48 57169.35 88888.00 2012-11-30 03:27:46.216 335 13077.29 434.48 57102.96 88888.00 2012-11-30 03:27:47.216 335 13077.29 433.36 57197.72 88888.00 2012-11-30 03:27:48.216 335 13077.81 433.98 57168.98 88888.00 2012-11-30 03:27:49.216 335 13077.42 433.86 57146.98 88888.00 2012-11-30 03:27:50.216 335 13077.29 433.61 57058.09 88888.00 2012-11-30 03:27:51.216 335 13077.16 434.11 57149.91 88888.00 2012-11-30 03:27:52.216 335 13077.55 434.23 57193.56 88888.00 2012-11-30 03:27:53.216 335 13077.42 433.98 57187.32 88888.00 2012-11-30 03:27:54.216 335 13077.68 433.98 57225.35 88888.00 2012-11-30 03:27:55.216 335 13077.68 433.61 57152.97 88888.00 2012-11-30 03:27:56.216 335 13077.03 434.11 57264.35 88888.00 2012-11-30 03:27:57.216 335 13077.42 434.48 57166.05 88888.00 2012-11-30 03:27:58.216 335 13076.51 434.36 57221.80 88888.00 2012-11-30 03:27:59.216 335 13077.16 433.98 57313.99 88888.00 2012-11-30 03:28:00.216 335 13076.77 433.98 57325.36 88888.00 2012-11-30 03:28:01.216 335 13077.29 433.24 57288.32 88888.00 2012-11-30 03:28:02.216 335 13076.38 433.86 57299.93 88888.00 2012-11-30 03:28:03.216 335 13077.03 433.24 57293.82 88888.00 2012-11-30 03:28:04.216 335 13077.29 433.74 57292.84 88888.00 2012-11-30 03:28:05.216 335 13077.29 434.23 57320.23 88888.00 2012-11-30 03:28:06.216 335 13076.51 434.11 57224.62 88888.00 2012-11-30 03:28:07.216 335 13076.64 433.49 57215.08 88888.00 2012-11-30 03:28:08.216 335 13076.51 433.61 57254.20 88888.00 2012-11-30 03:28:09.216 335 13076.51 433.86 57192.58 88888.00 2012-11-30 03:28:10.216 335 13077.81 434.36 57145.39 88888.00 2012-11-30 03:28:11.216 335 13077.03 434.36 57087.43 88888.00 2012-11-30 03:28:12.216 335 13076.90 434.36 57134.51 88888.00 2012-11-30 03:28:13.216 335 13076.90 434.11 57198.82 88888.00 2012-11-30 03:28:14.216 335 13077.03 434.48 57195.15 88888.00 2012-11-30 03:28:15.216 335 13077.81 434.23 57227.67 88888.00 2012-11-30 03:28:16.216 335 13077.55 433.49 57151.62 88888.00 2012-11-30 03:28:17.216 335 13077.03 433.86 57151.38 88888.00 2012-11-30 03:28:18.216 335 13076.77 434.11 57174.24 88888.00 2012-11-30 03:28:19.216 335 13076.90 434.48 57136.83 88888.00 2012-11-30 03:28:20.216 335 13077.42 433.86 57206.15 88888.00 2012-11-30 03:28:21.216 335 13077.55 434.73 57240.88 88888.00 2012-11-30 03:28:22.216 335 13077.42 433.86 57144.78 88888.00 2012-11-30 03:28:23.216 335 13076.77 434.60 57124.60 88888.00 2012-11-30 03:28:24.216 335 13076.77 433.49 57250.05 88888.00 2012-11-30 03:28:25.216 335 13077.16 433.98 57212.14 88888.00 2012-11-30 03:28:26.216 335 13076.51 433.49 57221.32 88888.00 2012-11-30 03:28:27.216 335 13077.03 433.61 57239.66 88888.00 2012-11-30 03:28:28.216 335 13076.90 434.36 57172.29 88888.00 2012-11-30 03:28:29.216 335 13077.68 433.98 57119.34 88888.00 2012-11-30 03:28:30.216 335 13077.03 434.48 57160.91 88888.00 2012-11-30 03:28:31.216 335 13076.90 433.98 57091.96 88888.00 2012-11-30 03:28:32.216 335 13076.25 434.36 57148.32 88888.00 2012-11-30 03:28:33.216 335 13077.16 433.74 57204.81 88888.00 2012-11-30 03:28:34.216 335 13076.90 433.98 57173.02 88888.00 2012-11-30 03:28:35.216 335 13077.16 433.86 57133.16 88888.00 2012-11-30 03:28:36.216 335 13077.55 433.74 57150.89 88888.00 2012-11-30 03:28:37.216 335 13076.51 434.73 57152.36 88888.00 2012-11-30 03:28:38.216 335 13076.12 433.74 57156.64 88888.00 2012-11-30 03:28:39.216 335 13077.03 434.23 57138.18 88888.00 2012-11-30 03:28:40.216 335 13077.16 433.74 57091.22 88888.00 2012-11-30 03:28:41.216 335 13077.29 434.11 57187.32 88888.00 2012-11-30 03:28:42.216 335 13077.16 433.74 57147.71 88888.00 2012-11-30 03:28:43.216 335 13076.51 434.48 57227.67 88888.00 2012-11-30 03:28:44.216 335 13077.16 434.23 57216.30 88888.00 2012-11-30 03:28:45.216 335 13076.51 433.86 57188.18 88888.00 2012-11-30 03:28:46.216 335 13077.16 434.36 57177.79 88888.00 2012-11-30 03:28:47.216 335 13077.03 434.48 57135.00 88888.00 2012-11-30 03:28:48.216 335 13077.03 434.23 57235.13 88888.00 2012-11-30 03:28:49.216 335 13076.38 434.11 57224.13 88888.00 2012-11-30 03:28:50.216 335 13076.51 434.36 57154.93 88888.00 2012-11-30 03:28:51.216 335 13076.25 434.11 57143.55 88888.00 2012-11-30 03:28:52.216 335 13075.99 434.23 57121.55 88888.00 2012-11-30 03:28:53.216 335 13077.03 434.11 57142.45 88888.00 2012-11-30 03:28:54.216 335 13076.64 433.98 57227.55 88888.00 2012-11-30 03:28:55.216 335 13076.51 433.74 57174.24 88888.00 2012-11-30 03:28:56.216 335 13076.25 434.36 56955.51 88888.00 2012-11-30 03:28:57.216 335 13076.90 434.11 57087.31 88888.00 2012-11-30 03:28:58.216 335 13076.64 433.12 57104.67 88888.00 2012-11-30 03:28:59.216 335 13076.51 433.86 57157.25 88888.00 2012-11-30 03:29:00.216 335 13076.38 433.98 57279.02 88888.00 2012-11-30 03:29:01.216 335 13076.64 433.86 57171.31 88888.00 2012-11-30 03:29:02.216 335 13076.25 434.11 57130.23 88888.00 2012-11-30 03:29:03.216 335 13076.25 433.98 57131.94 88888.00 2012-11-30 03:29:04.216 335 13076.51 434.36 57109.69 88888.00 2012-11-30 03:29:05.216 335 13076.38 433.98 57079.73 88888.00 2012-11-30 03:29:06.216 335 13077.29 434.60 57141.35 88888.00 2012-11-30 03:29:07.216 335 13077.16 434.23 57156.88 88888.00 2012-11-30 03:29:08.216 335 13075.86 434.11 57193.68 88888.00 2012-11-30 03:29:09.216 335 13077.03 433.61 57274.26 88888.00 2012-11-30 03:29:10.216 335 13076.64 433.24 57283.18 88888.00 2012-11-30 03:29:11.216 335 13075.73 433.36 57316.32 88888.00 2012-11-30 03:29:12.216 335 13075.99 433.86 57261.30 88888.00 2012-11-30 03:29:13.216 335 13076.77 434.11 57269.12 88888.00 2012-11-30 03:29:14.216 335 13076.77 434.23 57285.62 88888.00 2012-11-30 03:29:15.216 335 13076.90 433.86 57269.73 88888.00 2012-11-30 03:29:16.216 335 13076.77 434.23 57202.24 88888.00 2012-11-30 03:29:17.216 335 13077.16 433.61 57246.50 88888.00 2012-11-30 03:29:18.216 335 13076.51 433.61 57210.31 88888.00 2012-11-30 03:29:19.216 335 13076.77 433.86 57207.87 88888.00 2012-11-30 03:29:20.216 335 13076.51 433.61 57163.85 88888.00 2012-11-30 03:29:21.216 335 13076.77 434.36 57158.10 88888.00 2012-11-30 03:29:22.216 335 13076.90 433.49 57291.74 88888.00 2012-11-30 03:29:23.216 335 13076.90 434.48 57269.98 88888.00 2012-11-30 03:29:24.216 335 13077.03 433.36 57323.41 88888.00 2012-11-30 03:29:25.216 335 13076.12 433.98 57268.39 88888.00 2012-11-30 03:29:26.216 335 13076.51 434.48 57280.49 88888.00 2012-11-30 03:29:27.216 335 13076.12 433.86 57172.16 88888.00 2012-11-30 03:29:28.216 335 13076.51 433.61 57299.69 88888.00 2012-11-30 03:29:29.216 335 13076.38 433.74 57411.68 88888.00 2012-11-30 03:29:30.216 335 13076.64 434.36 57363.14 88888.00 2012-11-30 03:29:31.216 335 13076.25 433.98 57289.29 88888.00 2012-11-30 03:29:32.216 335 13076.38 433.86 57253.11 88888.00 2012-11-30 03:29:33.216 335 13076.77 434.60 57253.59 88888.00 2012-11-30 03:29:34.216 335 13076.64 433.36 57326.83 88888.00 2012-11-30 03:29:35.216 335 13075.99 434.36 57208.60 88888.00 2012-11-30 03:29:36.216 335 13076.38 433.61 57250.66 88888.00 2012-11-30 03:29:37.216 335 13077.29 433.86 57300.05 88888.00 2012-11-30 03:29:38.216 335 13077.03 433.36 57374.02 88888.00 2012-11-30 03:29:39.216 335 13076.64 433.86 57273.40 88888.00 2012-11-30 03:29:40.216 335 13076.64 434.97 57285.26 88888.00 2012-11-30 03:29:41.216 335 13076.77 433.74 57207.62 88888.00 2012-11-30 03:29:42.216 335 13077.81 433.74 57203.59 88888.00 2012-11-30 03:29:43.216 335 13077.55 433.74 57277.31 88888.00 2012-11-30 03:29:44.216 335 13077.29 434.11 57298.10 88888.00 2012-11-30 03:29:45.216 335 13076.64 434.36 57243.81 88888.00 2012-11-30 03:29:46.216 335 13077.55 434.23 57213.98 88888.00 2012-11-30 03:29:47.216 335 13076.77 434.48 57134.38 88888.00 2012-11-30 03:29:48.216 335 13076.25 434.11 57208.23 88888.00 2012-11-30 03:29:49.216 335 13076.12 434.36 57236.60 88888.00 2012-11-30 03:29:50.216 335 13076.38 434.36 57221.07 88888.00 2012-11-30 03:29:51.216 335 13077.55 433.98 57209.33 88888.00 2012-11-30 03:29:52.216 335 13076.77 433.86 57214.71 88888.00 2012-11-30 03:29:53.216 335 13077.81 433.86 57176.44 88888.00 2012-11-30 03:29:54.216 335 13077.16 434.11 57173.88 88888.00 2012-11-30 03:29:55.216 335 13076.51 434.85 57196.74 88888.00 2012-11-30 03:29:56.216 335 13077.16 434.23 57254.08 88888.00 2012-11-30 03:29:57.216 335 13076.51 433.36 57271.69 88888.00 2012-11-30 03:29:58.216 335 13076.51 434.23 57238.68 88888.00 2012-11-30 03:29:59.216 335 13076.64 433.86 57193.93 88888.00 2012-11-30 03:30:00.216 335 13077.16 433.98 57217.65 88888.00 2012-11-30 03:30:01.216 335 13076.51 433.86 57128.64 88888.00 2012-11-30 03:30:02.216 335 13077.03 434.11 57124.97 88888.00 2012-11-30 03:30:03.216 335 13077.29 434.11 57088.78 88888.00 2012-11-30 03:30:04.216 335 13077.03 433.98 57079.12 88888.00 2012-11-30 03:30:05.216 335 13076.90 433.98 57157.00 88888.00 2012-11-30 03:30:06.216 335 13076.90 434.11 57112.86 88888.00 2012-11-30 03:30:07.216 335 13077.29 433.86 56992.07 88888.00 2012-11-30 03:30:08.216 335 13076.90 434.23 57190.99 88888.00 2012-11-30 03:30:09.216 335 13076.90 434.23 57132.06 88888.00 2012-11-30 03:30:10.216 335 13076.64 433.98 57151.87 88888.00 2012-11-30 03:30:11.216 335 13076.64 433.49 57096.97 88888.00 2012-11-30 03:30:12.216 335 13076.77 434.73 57086.58 88888.00 2012-11-30 03:30:13.216 335 13076.77 433.74 57138.91 88888.00 2012-11-30 03:30:14.216 335 13077.29 434.48 57064.57 88888.00 2012-11-30 03:30:15.216 335 13076.64 434.11 57057.84 88888.00 2012-11-30 03:30:16.216 335 13076.90 434.23 56943.41 88888.00 2012-11-30 03:30:17.216 335 13076.51 434.23 56985.95 88888.00 2012-11-30 03:30:18.216 335 13077.03 434.48 57088.66 88888.00 2012-11-30 03:30:19.216 335 13076.51 434.11 57088.17 88888.00 2012-11-30 03:30:20.216 335 13076.25 434.60 57088.78 88888.00 2012-11-30 03:30:21.216 335 13076.77 434.23 57102.23 88888.00 2012-11-30 03:30:22.216 335 13077.03 433.98 57106.88 88888.00 2012-11-30 03:30:23.216 335 13076.90 433.98 57093.30 88888.00 2012-11-30 03:30:24.216 335 13077.29 433.49 57118.98 88888.00 2012-11-30 03:30:25.216 335 13076.77 434.23 57128.15 88888.00 2012-11-30 03:30:26.216 335 13076.64 433.98 57080.34 88888.00 2012-11-30 03:30:27.216 335 13077.16 433.86 57075.45 88888.00 2012-11-30 03:30:28.216 335 13076.90 433.12 57065.67 88888.00 2012-11-30 03:30:29.216 335 13076.51 433.49 57095.02 88888.00 2012-11-30 03:30:30.216 335 13077.42 434.48 57146.24 88888.00 2012-11-30 03:30:31.216 335 13076.64 433.98 57115.19 88888.00 2012-11-30 03:30:32.216 335 13076.51 433.61 57052.10 88888.00 2012-11-30 03:30:33.216 335 13076.64 433.49 57122.64 88888.00 2012-11-30 03:30:34.216 335 13076.51 433.61 57120.20 88888.00 2012-11-30 03:30:35.216 335 13076.90 433.86 57072.15 88888.00 2012-11-30 03:30:36.216 335 13076.38 434.23 57098.32 88888.00 2012-11-30 03:30:37.216 335 13077.03 433.49 57088.05 88888.00 2012-11-30 03:30:38.216 335 13075.86 433.36 57183.17 88888.00 2012-11-30 03:30:39.216 335 13076.25 434.11 57187.57 88888.00 2012-11-30 03:30:40.216 335 13076.90 433.74 57216.18 88888.00 2012-11-30 03:30:41.216 335 13077.16 433.98 57102.59 88888.00 2012-11-30 03:30:42.216 335 13077.03 434.36 57141.23 88888.00 2012-11-30 03:30:43.216 335 13076.77 433.61 57118.00 88888.00 2012-11-30 03:30:44.216 335 13077.03 433.24 57143.68 88888.00 2012-11-30 03:30:45.216 335 13076.38 433.74 57157.61 88888.00 2012-11-30 03:30:46.216 335 13076.77 433.49 57120.08 88888.00 2012-11-30 03:30:47.216 335 13076.77 434.36 57158.71 88888.00 2012-11-30 03:30:48.216 335 13076.38 434.23 57164.46 88888.00 2012-11-30 03:30:49.216 335 13076.25 433.61 57196.37 88888.00 2012-11-30 03:30:50.216 335 13076.12 433.74 57188.30 88888.00 2012-11-30 03:30:51.216 335 13077.03 433.74 57149.67 88888.00 2012-11-30 03:30:52.216 335 13076.51 433.36 57136.95 88888.00 2012-11-30 03:30:53.216 335 13076.64 433.98 57115.92 88888.00 2012-11-30 03:30:54.216 335 13076.77 433.61 57183.41 88888.00 2012-11-30 03:30:55.216 335 13076.64 433.36 57217.89 88888.00 2012-11-30 03:30:56.216 335 13077.68 433.24 57194.91 88888.00 2012-11-30 03:30:57.216 335 13076.51 433.49 57167.88 88888.00 2012-11-30 03:30:58.216 335 13077.16 434.23 57149.42 88888.00 2012-11-30 03:30:59.216 335 13077.03 433.61 57120.45 88888.00 2012-11-30 03:31:00.216 335 13077.16 433.74 57080.95 88888.00 2012-11-30 03:31:01.216 335 13076.90 433.74 57122.16 88888.00 2012-11-30 03:31:02.216 335 13076.64 433.49 57177.30 88888.00 2012-11-30 03:31:03.216 335 13076.51 434.48 57199.55 88888.00 2012-11-30 03:31:04.216 335 13076.90 434.11 57235.01 88888.00 2012-11-30 03:31:05.216 335 13076.25 434.23 57163.12 88888.00 2012-11-30 03:31:06.216 335 13076.51 433.98 57215.93 88888.00 2012-11-30 03:31:07.216 335 13076.25 433.86 57203.59 88888.00 2012-11-30 03:31:08.216 335 13075.86 433.74 57135.85 88888.00 2012-11-30 03:31:09.216 335 13076.12 433.74 57188.30 88888.00 2012-11-30 03:31:10.216 335 13077.29 434.11 57195.15 88888.00 2012-11-30 03:31:11.216 335 13077.29 433.49 57234.27 88888.00 2012-11-30 03:31:12.216 335 13076.64 433.74 57205.79 88888.00 2012-11-30 03:31:13.216 335 13076.77 433.98 57223.27 88888.00 2012-11-30 03:31:14.216 335 13077.03 433.74 57236.72 88888.00 2012-11-30 03:31:15.216 335 13076.77 434.11 57169.84 88888.00 2012-11-30 03:31:16.216 335 13076.77 433.86 57187.94 88888.00 2012-11-30 03:31:17.216 335 13077.03 433.49 57176.20 88888.00 2012-11-30 03:31:18.216 335 13076.64 434.23 57154.31 88888.00 2012-11-30 03:31:19.216 335 13077.03 433.74 57209.95 88888.00 2012-11-30 03:31:20.216 335 13077.03 433.49 57267.16 88888.00 2012-11-30 03:31:21.216 335 13077.16 433.61 57217.52 88888.00 2012-11-30 03:31:22.216 335 13076.51 433.61 57222.05 88888.00 2012-11-30 03:31:23.216 335 13076.25 433.74 57247.60 88888.00 2012-11-30 03:31:24.216 335 13076.90 434.11 57190.14 88888.00 2012-11-30 03:31:25.216 335 13077.16 433.86 57188.67 88888.00 2012-11-30 03:31:26.216 335 13076.25 433.86 57189.65 88888.00 2012-11-30 03:31:27.216 335 13077.16 433.61 57246.26 88888.00 2012-11-30 03:31:28.216 335 13076.64 433.49 57187.45 88888.00 2012-11-30 03:31:29.216 335 13076.90 433.61 57134.87 88888.00 2012-11-30 03:31:30.216 335 13076.90 433.61 57141.72 88888.00 2012-11-30 03:31:31.216 335 13077.03 433.49 57111.52 88888.00 2012-11-30 03:31:32.216 335 13077.29 433.86 57078.14 88888.00 2012-11-30 03:31:33.216 335 13076.90 434.11 57016.64 88888.00 2012-11-30 03:31:34.216 335 13076.64 434.48 56886.30 88888.00 2012-11-30 03:31:35.216 335 13076.90 433.86 57077.77 88888.00 2012-11-30 03:31:36.216 335 13077.42 433.86 57067.99 88888.00 2012-11-30 03:31:37.216 335 13076.77 434.11 57091.59 88888.00 2012-11-30 03:31:38.216 335 13077.16 434.11 57102.59 88888.00 2012-11-30 03:31:39.216 335 13077.81 433.98 57065.18 88888.00 2012-11-30 03:31:40.216 335 13077.55 433.24 57110.05 88888.00 2012-11-30 03:31:41.216 335 13077.16 434.36 57042.20 88888.00 2012-11-30 03:31:42.216 335 13077.42 433.61 57049.16 88888.00 2012-11-30 03:31:43.216 335 13075.99 433.61 57056.38 88888.00 2012-11-30 03:31:44.216 335 13077.29 434.48 57018.72 88888.00 2012-11-30 03:31:45.216 335 13077.03 434.36 57025.93 88888.00 2012-11-30 03:31:46.216 335 13077.29 434.48 57019.09 88888.00 2012-11-30 03:31:47.216 335 13076.90 434.11 57027.40 88888.00 2012-11-30 03:31:48.216 335 13077.29 433.74 57003.68 88888.00 2012-11-30 03:31:49.216 335 13077.03 433.98 57016.77 88888.00 2012-11-30 03:31:50.216 335 13076.90 434.36 57030.58 88888.00 2012-11-30 03:31:51.216 335 13076.25 433.36 57056.62 88888.00 2012-11-30 03:31:52.216 335 13077.81 433.61 57034.00 88888.00 2012-11-30 03:31:53.216 335 13077.94 433.98 56987.18 88888.00 2012-11-30 03:31:54.216 335 13076.77 433.36 56942.55 88888.00 2012-11-30 03:31:55.216 335 13077.03 433.24 57012.97 88888.00 2012-11-30 03:31:56.216 335 13076.90 433.61 57036.57 88888.00 2012-11-30 03:31:57.216 335 13077.16 434.36 57123.14 88888.00 2012-11-30 03:31:58.216 335 13077.16 434.23 57084.50 88888.00 2012-11-30 03:31:59.216 335 13077.03 433.49 57086.46 88888.00 2012-11-30 03:32:00.216 335 13077.29 433.74 57071.29 88888.00 2012-11-30 03:32:01.216 335 13076.90 433.74 57131.57 88888.00 2012-11-30 03:32:02.216 335 13076.90 433.12 57100.15 88888.00 2012-11-30 03:32:03.216 335 13077.29 433.36 57083.03 88888.00 2012-11-30 03:32:04.216 335 13077.03 433.86 57041.58 88888.00 2012-11-30 03:32:05.216 335 13077.03 433.74 57136.34 88888.00 2012-11-30 03:32:06.216 335 13077.42 434.36 57099.05 88888.00 2012-11-30 03:32:07.216 335 13077.68 433.49 57092.20 88888.00 2012-11-30 03:32:08.216 335 13076.64 434.23 57026.79 88888.00 2012-11-30 03:32:09.216 335 13077.16 434.23 57072.64 88888.00 2012-11-30 03:32:10.216 335 13077.03 433.61 57040.73 88888.00 2012-11-30 03:32:11.216 335 13077.16 433.98 57059.31 88888.00 2012-11-30 03:32:12.216 335 13077.81 433.74 57055.89 88888.00 2012-11-30 03:32:13.216 335 13077.55 433.12 57069.83 88888.00 2012-11-30 03:32:14.216 335 13077.03 434.11 57029.60 88888.00 2012-11-30 03:32:15.216 335 13077.16 433.36 57101.37 88888.00 2012-11-30 03:32:16.216 335 13077.03 433.61 57093.18 88888.00 2012-11-30 03:32:17.216 335 13076.51 433.49 57137.20 88888.00 2012-11-30 03:32:18.216 335 13077.16 433.24 57074.60 88888.00 2012-11-30 03:32:19.216 335 13077.03 433.74 57083.64 88888.00 2012-11-30 03:32:20.216 335 13077.42 433.86 57117.88 88888.00 2012-11-30 03:32:21.216 335 13077.42 433.49 57109.32 88888.00 2012-11-30 03:32:22.216 335 13077.29 433.49 57100.15 88888.00 2012-11-30 03:32:23.216 335 13077.42 433.36 57107.73 88888.00 2012-11-30 03:32:24.216 335 13077.03 433.74 57060.54 88888.00 2012-11-30 03:32:25.216 335 13077.16 433.98 57052.95 88888.00 2012-11-30 03:32:26.216 335 13076.51 433.74 57106.39 88888.00 2012-11-30 03:32:27.216 335 13077.42 433.36 57110.42 88888.00 2012-11-30 03:32:28.216 335 13077.03 433.49 57081.20 88888.00 2012-11-30 03:32:29.216 335 13076.90 433.61 57080.59 88888.00 2012-11-30 03:32:30.216 335 13076.12 433.61 57091.10 88888.00 2012-11-30 03:32:31.216 335 13077.42 433.12 57014.32 88888.00 2012-11-30 03:32:32.216 335 13076.90 433.98 57002.82 88888.00 2012-11-30 03:32:33.216 335 13077.16 434.11 57011.63 88888.00 2012-11-30 03:32:34.216 335 13076.90 433.61 56907.82 88888.00 2012-11-30 03:32:36.216 335 13076.64 433.61 56986.56 88888.00 2012-11-30 03:32:37.216 335 13076.77 433.61 56971.53 88888.00 2012-11-30 03:32:38.216 335 13077.29 433.36 57011.51 88888.00 2012-11-30 03:32:39.216 335 13076.38 433.49 57024.46 88888.00 2012-11-30 03:32:40.216 335 13077.29 433.36 57024.34 88888.00 2012-11-30 03:32:41.216 335 13076.25 432.99 56995.00 88888.00 2012-11-30 03:32:42.216 335 13076.77 433.36 56959.54 88888.00 2012-11-30 03:32:43.216 335 13077.42 433.61 57000.99 88888.00 2012-11-30 03:32:44.216 335 13077.03 433.61 57050.39 88888.00 2012-11-30 03:32:45.216 335 13076.77 433.36 57050.14 88888.00 2012-11-30 03:32:46.216 335 13076.90 433.86 57027.52 88888.00 2012-11-30 03:32:47.216 335 13076.90 433.98 57060.29 88888.00 2012-11-30 03:32:48.216 335 13077.03 434.23 57109.69 88888.00 2012-11-30 03:32:49.216 335 13077.42 433.36 57116.53 88888.00 2012-11-30 03:32:50.216 335 13077.03 433.74 57144.29 88888.00 2012-11-30 03:32:51.216 335 13076.51 433.24 57054.67 88888.00 2012-11-30 03:32:52.216 335 13076.90 434.23 57015.30 88888.00 2012-11-30 03:32:53.216 335 13076.90 433.86 57035.47 88888.00 2012-11-30 03:32:54.216 335 13076.64 433.98 57030.58 88888.00 2012-11-30 03:32:55.216 335 13076.90 433.36 56976.29 88888.00 2012-11-30 03:32:56.216 335 13077.55 432.99 57059.43 88888.00 2012-11-30 03:32:57.216 335 13076.77 434.11 57071.66 88888.00 2012-11-30 03:32:58.216 335 13077.03 433.49 57027.64 88888.00 2012-11-30 03:32:59.216 335 13076.64 433.86 56991.09 88888.00 2012-11-30 03:33:00.216 335 13077.03 433.98 57134.87 88888.00 2012-11-30 03:33:01.216 335 13076.51 433.49 57120.32 88888.00 2012-11-30 03:33:02.216 335 13076.51 433.49 57087.68 88888.00 2012-11-30 03:33:03.216 335 13076.38 433.49 57115.19 88888.00 2012-11-30 03:33:04.216 335 13077.16 433.12 57115.07 88888.00 2012-11-30 03:33:05.216 335 13076.90 434.23 57026.18 88888.00 2012-11-30 03:33:06.216 335 13076.38 433.74 57011.38 88888.00 2012-11-30 03:33:07.216 335 13076.77 434.48 57044.27 88888.00 2012-11-30 03:33:08.216 335 13077.42 434.11 57010.41 88888.00 2012-11-30 03:33:09.216 335 13076.38 433.36 57077.90 88888.00 2012-11-30 03:33:10.216 335 13076.38 433.61 57196.13 88888.00 2012-11-30 03:33:11.216 335 13076.64 433.61 57162.26 88888.00 2012-11-30 03:33:12.216 335 13076.77 433.74 57234.77 88888.00 2012-11-30 03:33:13.216 335 13076.90 433.49 57235.01 88888.00 2012-11-30 03:33:14.216 335 13076.64 433.98 57219.36 88888.00 2012-11-30 03:33:15.216 335 13076.64 434.36 57175.10 88888.00 2012-11-30 03:33:16.216 335 13076.12 433.12 57104.80 88888.00 2012-11-30 03:33:17.216 335 13076.77 434.11 57147.46 88888.00 2012-11-30 03:33:18.216 335 13076.64 433.74 57145.88 88888.00 2012-11-30 03:33:19.216 335 13076.90 433.61 57098.32 88888.00 2012-11-30 03:33:20.216 335 13077.16 433.86 57275.48 88888.00 2012-11-30 03:33:21.216 335 13077.03 433.12 57284.16 88888.00 2012-11-30 03:33:22.216 335 13077.29 433.49 57307.02 88888.00 2012-11-30 03:33:23.216 335 13077.42 433.86 57286.61 88888.00 2012-11-30 03:33:24.216 335 13077.55 433.49 57179.99 88888.00 2012-11-30 03:33:25.216 335 13077.03 433.61 57315.58 88888.00 2012-11-30 03:33:26.216 335 13076.77 433.49 57335.63 88888.00 2012-11-30 03:33:27.216 335 13076.51 433.49 57431.00 88888.00 2012-11-30 03:33:28.216 335 13077.29 433.61 57435.89 88888.00 2012-11-30 03:33:29.216 335 13077.03 433.86 57250.54 88888.00 2012-11-30 03:33:30.216 335 13077.03 434.36 57261.30 88888.00 2012-11-30 03:33:31.216 335 13077.16 433.24 57270.83 88888.00 2012-11-30 03:33:32.216 335 13076.64 433.61 57278.54 88888.00 2012-11-30 03:33:33.216 335 13077.29 433.61 57319.62 88888.00 2012-11-30 03:33:34.216 335 13077.29 434.11 57309.10 88888.00 2012-11-30 03:33:35.216 335 13077.29 433.74 57260.68 88888.00 2012-11-30 03:33:36.216 335 13076.90 434.23 57295.04 88888.00 2012-11-30 03:33:37.216 335 13077.03 433.36 57247.72 88888.00 2012-11-30 03:33:38.216 335 13075.99 432.99 57238.80 88888.00 2012-11-30 03:33:39.216 335 13077.29 433.86 57222.54 88888.00 2012-11-30 03:33:40.216 335 13076.77 433.36 57217.16 88888.00 2012-11-30 03:33:41.216 335 13076.77 434.11 57190.99 88888.00 2012-11-30 03:33:42.216 335 13076.90 433.61 57247.97 88888.00 2012-11-30 03:33:43.216 335 13077.16 434.23 57304.95 88888.00 2012-11-30 03:33:44.216 335 13077.16 434.36 57308.98 88888.00 2012-11-30 03:33:45.216 335 13076.77 433.86 57281.10 88888.00 2012-11-30 03:33:46.216 335 13077.94 432.75 57272.91 88888.00 2012-11-30 03:33:47.216 335 13076.51 433.61 57252.74 88888.00 2012-11-30 03:33:48.216 335 13077.42 433.12 57320.11 88888.00 2012-11-30 03:33:49.216 335 13077.16 433.12 57347.98 88888.00 2012-11-30 03:33:50.216 335 13076.25 432.50 57349.45 88888.00 2012-11-30 03:33:51.216 335 13077.29 433.24 57339.06 88888.00 2012-11-30 03:33:52.216 335 13076.77 433.61 57322.55 88888.00 2012-11-30 03:33:53.216 335 13076.77 433.86 57280.73 88888.00 2012-11-30 03:33:54.216 335 13076.77 434.23 57334.04 88888.00 2012-11-30 03:33:55.216 335 13076.51 433.36 57290.88 88888.00 2012-11-30 03:33:56.216 335 13076.77 433.24 57282.69 88888.00 2012-11-30 03:33:57.216 335 13077.16 433.61 57317.41 88888.00 2012-11-30 03:33:58.216 335 13076.38 433.49 57287.09 88888.00 2012-11-30 03:33:59.216 335 13076.64 434.11 57346.64 88888.00 2012-11-30 03:34:00.216 335 13076.51 433.49 57342.85 88888.00 2012-11-30 03:34:01.216 335 13076.38 434.36 57336.12 88888.00 2012-11-30 03:34:02.216 335 13076.64 433.36 57352.26 88888.00 2012-11-30 03:34:03.216 335 13076.64 433.74 57317.05 88888.00 2012-11-30 03:34:04.216 335 13077.42 433.61 57317.29 88888.00 2012-11-30 03:34:05.216 335 13076.64 433.36 57361.31 88888.00 2012-11-30 03:34:06.216 335 13076.90 433.49 57366.69 88888.00 2012-11-30 03:34:07.216 335 13076.51 433.36 57245.28 88888.00 2012-11-30 03:34:08.216 335 13077.03 433.24 57370.11 88888.00 2012-11-30 03:34:09.216 335 13076.51 434.11 57490.91 88888.00 2012-11-30 03:34:10.216 335 13076.77 433.36 57487.37 88888.00 2012-11-30 03:34:11.215 335 13076.64 433.12 57499.10 88888.00 2012-11-30 03:34:12.215 335 13076.38 433.36 57459.98 88888.00 2012-11-30 03:34:13.215 335 13075.60 433.12 57415.96 88888.00 2012-11-30 03:34:14.215 335 13075.73 433.24 57344.31 88888.00 2012-11-30 03:34:15.215 335 13076.64 433.61 57338.69 88888.00 2012-11-30 03:34:16.215 335 13076.38 434.11 57350.18 88888.00 2012-11-30 03:34:17.215 335 13076.25 433.61 57435.52 88888.00 2012-11-30 03:34:18.215 335 13076.51 433.61 57419.39 88888.00 2012-11-30 03:34:19.215 335 13077.29 433.49 57406.91 88888.00 2012-11-30 03:34:20.215 335 13076.12 433.86 57411.32 88888.00 2012-11-30 03:34:21.215 335 13076.90 433.98 57391.63 88888.00 2012-11-30 03:34:22.215 335 13076.77 433.36 57309.22 88888.00 2012-11-30 03:34:23.215 335 13076.77 433.86 57373.90 88888.00 2012-11-30 03:34:24.215 335 13076.51 433.61 57370.23 88888.00 2012-11-30 03:34:25.215 335 13076.64 433.12 57376.35 88888.00 2012-11-30 03:34:26.215 335 13076.25 433.86 57345.66 88888.00 2012-11-30 03:34:27.215 335 13076.12 433.36 57365.10 88888.00 2012-11-30 03:34:28.215 335 13077.03 433.12 57359.48 88888.00 2012-11-30 03:34:29.215 335 13077.16 433.86 57351.77 88888.00 2012-11-30 03:34:30.215 335 13076.64 432.99 57371.70 88888.00 2012-11-30 03:34:31.215 335 13076.51 433.24 57370.23 88888.00 2012-11-30 03:34:32.215 335 13076.12 433.36 57354.46 88888.00 2012-11-30 03:34:33.215 335 13076.25 433.36 57338.08 88888.00 2012-11-30 03:34:34.215 335 13076.64 433.12 57370.97 88888.00 2012-11-30 03:34:35.215 335 13076.51 433.12 57389.92 88888.00 2012-11-30 03:34:36.215 335 13075.73 433.36 57390.29 88888.00 2012-11-30 03:34:37.215 335 13075.99 433.12 57350.18 88888.00 2012-11-30 03:34:38.215 335 13076.12 433.12 57353.61 88888.00 2012-11-30 03:34:39.215 335 13076.38 433.61 57378.67 88888.00 2012-11-30 03:34:40.215 335 13076.12 433.24 57393.71 88888.00 2012-11-30 03:34:41.215 335 13076.64 433.24 57354.34 88888.00 2012-11-30 03:34:42.215 335 13076.38 433.86 57348.35 88888.00 2012-11-30 03:34:43.215 335 13076.77 433.24 57323.29 88888.00 2012-11-30 03:34:44.215 335 13076.90 433.24 57306.66 88888.00 2012-11-30 03:34:45.215 335 13076.90 433.86 57308.61 88888.00 2012-11-30 03:34:46.215 335 13076.64 433.49 57331.72 88888.00 2012-11-30 03:34:47.215 335 13076.90 433.36 57326.22 88888.00 2012-11-30 03:34:48.215 335 13076.90 433.12 57310.81 88888.00 2012-11-30 03:34:49.215 335 13076.90 433.36 57372.56 88888.00 2012-11-30 03:34:50.215 335 13076.51 433.86 57378.18 88888.00 2012-11-30 03:34:51.215 335 13076.77 433.61 57425.13 88888.00 2012-11-30 03:34:52.215 335 13077.29 433.86 57481.25 88888.00 2012-11-30 03:34:53.215 335 13076.90 433.36 57462.55 88888.00 2012-11-30 03:34:54.215 335 13076.25 433.36 57432.22 88888.00 2012-11-30 03:34:55.215 335 13076.64 433.74 57417.06 88888.00 2012-11-30 03:34:56.215 335 13076.51 433.49 57429.04 88888.00 2012-11-30 03:34:57.215 335 13076.38 433.36 57395.42 88888.00 2012-11-30 03:34:58.215 335 13076.77 434.11 57414.01 88888.00 2012-11-30 03:34:59.215 335 13077.29 433.74 57425.50 88888.00 2012-11-30 03:35:00.215 335 13076.77 434.23 57474.77 88888.00 2012-11-30 03:35:01.215 335 13076.51 433.74 57435.16 88888.00 2012-11-30 03:35:02.215 335 13077.42 433.12 57427.33 88888.00 2012-11-30 03:35:03.215 335 13076.90 433.61 57512.55 88888.00 2012-11-30 03:35:04.215 335 13077.81 432.75 57460.83 88888.00 2012-11-30 03:35:05.215 335 13077.42 433.74 57446.04 88888.00 2012-11-30 03:35:06.215 335 13076.64 433.36 57454.84 88888.00 2012-11-30 03:35:07.215 335 13077.29 433.86 57420.12 88888.00 2012-11-30 03:35:08.215 335 13077.29 433.86 57388.45 88888.00 2012-11-30 03:35:09.215 335 13078.20 433.61 57421.22 88888.00 2012-11-30 03:35:10.215 335 13076.90 432.99 57396.77 88888.00 2012-11-30 03:35:11.215 335 13077.81 434.11 57332.09 88888.00 2012-11-30 03:35:12.215 335 13077.29 433.36 57256.77 88888.00 2012-11-30 03:35:13.215 335 13077.29 433.86 57261.42 88888.00 2012-11-30 03:35:14.215 335 13077.42 433.49 57270.95 88888.00 2012-11-30 03:35:15.215 335 13077.03 432.99 57236.96 88888.00 2012-11-30 03:35:16.215 335 13077.68 433.74 57245.77 88888.00 2012-11-30 03:35:17.215 335 13076.64 433.12 57200.41 88888.00 2012-11-30 03:35:18.215 335 13077.16 433.74 57159.69 88888.00 2012-11-30 03:35:19.215 335 13077.94 433.74 57097.58 88888.00 2012-11-30 03:35:20.215 335 13077.68 433.36 57042.80 88888.00 2012-11-30 03:35:21.215 335 13077.55 433.86 57159.82 88888.00 2012-11-30 03:35:22.215 335 13078.20 434.23 57155.90 88888.00 2012-11-30 03:35:23.215 335 13077.81 433.24 57152.48 88888.00 2012-11-30 03:35:24.215 335 13077.68 433.86 57140.01 88888.00 2012-11-30 03:35:25.215 335 13077.42 433.98 57148.57 88888.00 2012-11-30 03:35:26.215 335 13077.42 433.74 57184.88 88888.00 2012-11-30 03:35:27.215 335 13077.55 433.36 57137.44 88888.00 2012-11-30 03:35:28.215 335 13077.03 433.49 57096.61 88888.00 2012-11-30 03:35:29.215 335 13076.77 433.12 57145.75 88888.00 2012-11-30 03:35:30.215 335 13077.29 433.74 57148.08 88888.00 2012-11-30 03:35:31.215 335 13077.81 433.36 57046.84 88888.00 2012-11-30 03:35:32.215 335 13077.42 433.49 56982.77 88888.00 2012-11-30 03:35:33.215 335 13077.68 433.86 57018.60 88888.00 2012-11-30 03:35:34.215 335 13077.81 434.36 57058.34 88888.00 2012-11-30 03:35:35.215 335 13077.68 433.61 57069.95 88888.00 2012-11-30 03:35:36.215 335 13078.33 433.98 57032.05 88888.00 2012-11-30 03:35:37.215 335 13078.46 433.86 57076.92 88888.00 2012-11-30 03:35:38.215 335 13078.59 433.49 57041.34 88888.00 2012-11-30 03:35:39.215 335 13077.94 433.86 57002.82 88888.00 2012-11-30 03:35:40.215 335 13078.59 433.49 57192.34 88888.00 2012-11-30 03:35:41.215 335 13078.46 432.87 56976.42 88888.00 2012-11-30 03:35:42.215 335 13077.94 434.11 57049.90 88888.00 2012-11-30 03:35:43.215 335 13077.42 433.86 57203.95 88888.00 2012-11-30 03:35:44.215 335 13077.68 433.24 57229.26 88888.00 2012-11-30 03:35:45.215 335 13077.42 433.61 57180.48 88888.00 2012-11-30 03:35:46.215 335 13077.81 433.36 57235.74 88888.00 2012-11-30 03:35:47.215 335 13078.20 433.61 57164.83 88888.00 2012-11-30 03:35:48.215 335 13077.68 433.24 57191.24 88888.00 2012-11-30 03:35:49.215 335 13077.16 434.11 57177.54 88888.00 2012-11-30 03:35:50.215 335 13077.55 433.86 57145.14 88888.00 2012-11-30 03:35:51.215 335 13076.90 433.61 57149.18 88888.00 2012-11-30 03:35:52.215 335 13076.90 433.36 57111.28 88888.00 2012-11-30 03:35:53.215 335 13077.03 433.86 57130.96 88888.00 2012-11-30 03:35:54.215 335 13077.29 434.48 57174.24 88888.00 2012-11-30 03:35:55.215 335 13077.29 433.61 57192.83 88888.00 2012-11-30 03:35:56.215 335 13076.51 433.49 57167.15 88888.00 2012-11-30 03:35:57.215 335 13076.25 433.86 57172.53 88888.00 2012-11-30 03:35:58.215 335 13076.64 433.74 57221.80 88888.00 2012-11-30 03:35:59.215 335 13077.29 433.86 57201.63 88888.00 2012-11-30 03:36:00.215 335 13077.68 433.61 57154.56 88888.00 2012-11-30 03:36:01.215 335 13077.94 434.23 57199.55 88888.00 2012-11-30 03:36:02.215 335 13077.16 433.49 57230.00 88888.00 2012-11-30 03:36:03.215 335 13076.77 433.86 57089.39 88888.00 2012-11-30 03:36:04.215 335 13076.12 433.74 57215.93 88888.00 2012-11-30 03:36:05.215 335 13076.77 434.11 57214.84 88888.00 2012-11-30 03:36:06.215 335 13076.51 433.74 57266.43 88888.00 2012-11-30 03:36:07.215 335 13076.64 433.98 57201.63 88888.00 2012-11-30 03:36:08.215 335 13076.77 433.61 57281.47 88888.00 2012-11-30 03:36:09.215 335 13076.77 433.74 57260.20 88888.00 2012-11-30 03:36:10.215 335 13077.03 433.61 57261.54 88888.00 2012-11-30 03:36:11.215 335 13076.64 433.86 57237.45 88888.00 2012-11-30 03:36:12.215 335 13076.38 433.98 57310.57 88888.00 2012-11-30 03:36:13.215 335 13076.77 433.49 57318.52 88888.00 2012-11-30 03:36:14.215 335 13076.51 433.74 57265.45 88888.00 2012-11-30 03:36:15.215 335 13076.51 433.86 57180.72 88888.00 2012-11-30 03:36:16.215 335 13076.90 433.74 57199.43 88888.00 2012-11-30 03:36:17.215 335 13076.64 433.49 57191.61 88888.00 2012-11-30 03:36:18.215 335 13076.25 433.61 57202.00 88888.00 2012-11-30 03:36:19.215 335 13076.90 433.49 57218.26 88888.00 2012-11-30 03:36:20.215 335 13076.38 433.12 57189.65 88888.00 2012-11-30 03:36:21.215 335 13076.77 433.61 57203.59 88888.00 2012-11-30 03:36:22.215 335 13076.25 432.99 57218.62 88888.00 2012-11-30 03:36:23.215 335 13076.51 433.74 57269.00 88888.00 2012-11-30 03:36:24.215 335 13076.12 433.36 57247.23 88888.00 2012-11-30 03:36:25.215 335 13077.16 434.36 57323.41 88888.00 2012-11-30 03:36:26.215 335 13076.64 433.74 57267.41 88888.00 2012-11-30 03:36:27.215 335 13076.90 433.86 57248.58 88888.00 2012-11-30 03:36:28.215 335 13077.55 433.36 57219.48 88888.00 2012-11-30 03:36:29.215 335 13077.29 433.86 57171.31 88888.00 2012-11-30 03:36:30.215 335 13077.16 433.86 57187.45 88888.00 2012-11-30 03:36:31.215 335 13076.64 433.61 57171.06 88888.00 2012-11-30 03:36:32.215 335 13076.90 433.49 57205.18 88888.00 2012-11-30 03:36:33.215 335 13077.29 433.49 57208.48 88888.00 2012-11-30 03:36:34.215 335 13076.77 433.36 57213.98 88888.00 2012-11-30 03:36:35.215 335 13077.29 433.98 57153.21 88888.00 2012-11-30 03:36:36.215 335 13077.03 433.74 57128.76 88888.00 2012-11-30 03:36:37.215 335 13076.25 433.12 57248.09 88888.00 2012-11-30 03:36:38.215 335 13077.29 432.87 57214.71 88888.00 2012-11-30 03:36:39.215 335 13076.77 433.86 57056.25 88888.00 2012-11-30 03:36:40.215 335 13076.90 433.49 57032.66 88888.00 2012-11-30 03:36:41.215 335 13077.16 434.23 57022.51 88888.00 2012-11-30 03:36:42.215 335 13076.90 433.49 57035.96 88888.00 2012-11-30 03:36:43.215 335 13076.77 433.24 57081.93 88888.00 2012-11-30 03:36:44.215 335 13077.03 434.11 57067.87 88888.00 2012-11-30 03:36:45.215 335 13076.64 433.49 57059.92 88888.00 2012-11-30 03:36:46.215 335 13076.77 433.61 56953.80 88888.00 2012-11-30 03:36:47.215 335 13076.64 433.98 57076.06 88888.00 2012-11-30 03:36:48.215 335 13076.64 433.36 57053.45 88888.00 2012-11-30 03:36:49.215 335 13076.51 433.49 57007.59 88888.00 2012-11-30 03:36:50.215 335 13077.16 433.12 57006.74 88888.00 2012-11-30 03:36:51.215 335 13077.29 433.86 57060.90 88888.00 2012-11-30 03:36:52.215 335 13076.90 434.11 57106.51 88888.00 2012-11-30 03:36:53.215 335 13076.77 433.36 56995.00 88888.00 2012-11-30 03:36:54.215 335 13076.90 434.11 56987.30 88888.00 2012-11-30 03:36:55.215 335 13076.64 433.61 56955.88 88888.00 2012-11-30 03:36:56.215 335 13076.51 434.23 56972.26 88888.00 2012-11-30 03:36:57.215 335 13077.16 433.74 57034.98 88888.00 2012-11-30 03:36:58.215 335 13077.42 434.23 57003.56 88888.00 2012-11-30 03:36:59.215 335 13077.68 433.61 56994.51 88888.00 2012-11-30 03:37:00.215 335 13078.07 433.36 57033.88 88888.00 2012-11-30 03:37:01.215 335 13077.55 434.23 57041.09 88888.00 2012-11-30 03:37:02.215 335 13077.29 433.61 56930.93 88888.00 2012-11-30 03:37:03.215 335 13077.16 433.74 56985.95 88888.00 2012-11-30 03:37:04.215 335 13077.16 433.98 56914.06 88888.00 2012-11-30 03:37:05.215 335 13077.55 433.24 56926.65 88888.00 2012-11-30 03:37:06.215 335 13077.68 434.11 56826.39 88888.00 2012-11-30 03:37:07.215 335 13078.20 433.86 56784.09 88888.00 2012-11-30 03:37:08.215 335 13077.68 433.12 56949.27 88888.00 2012-11-30 03:37:09.215 335 13078.20 434.48 57119.10 88888.00 2012-11-30 03:37:10.215 335 13078.07 434.48 57010.04 88888.00 2012-11-30 03:37:11.215 335 13077.42 433.98 57037.18 88888.00 2012-11-30 03:37:12.215 335 13077.94 434.23 56980.45 88888.00 2012-11-30 03:37:13.215 335 13077.42 433.98 57076.55 88888.00 2012-11-30 03:37:14.215 335 13077.81 433.49 57150.64 88888.00 2012-11-30 03:37:15.215 335 13077.55 434.23 57096.73 88888.00 2012-11-30 03:37:16.215 335 13077.94 434.11 57114.70 88888.00 2012-11-30 03:37:17.215 335 13078.59 434.11 57068.61 88888.00 2012-11-30 03:37:18.215 335 13077.68 433.61 57037.18 88888.00 2012-11-30 03:37:19.215 335 13077.55 433.98 57003.56 88888.00 2012-11-30 03:37:20.215 335 13077.68 434.11 57041.22 88888.00 2012-11-30 03:37:21.215 335 13077.29 433.86 56933.99 88888.00 2012-11-30 03:37:22.215 335 13077.68 434.60 56962.84 88888.00 2012-11-30 03:37:23.215 335 13077.68 433.74 56855.74 88888.00 2012-11-30 03:37:24.215 335 13077.94 434.23 56956.49 88888.00 2012-11-30 03:37:25.215 335 13078.07 433.98 57002.70 88888.00 2012-11-30 03:37:26.215 335 13077.55 433.74 57001.85 88888.00 2012-11-30 03:37:27.215 335 13077.42 433.49 56974.70 88888.00 2012-11-30 03:37:28.215 335 13077.68 433.49 57029.60 88888.00 2012-11-30 03:37:29.215 335 13077.29 433.61 57018.96 88888.00 2012-11-30 03:37:30.215 335 13077.03 433.74 57154.07 88888.00 2012-11-30 03:37:31.215 335 13077.42 433.24 57064.20 88888.00 2012-11-30 03:37:32.215 335 13077.55 433.61 57102.84 88888.00 2012-11-30 03:37:33.215 335 13077.94 433.86 57126.31 88888.00 2012-11-30 03:37:34.215 335 13077.16 434.23 57146.37 88888.00 2012-11-30 03:37:35.215 335 13077.42 433.49 57108.10 88888.00 2012-11-30 03:37:36.215 335 13077.29 433.24 57149.05 88888.00 2012-11-30 03:37:37.215 335 13077.03 433.61 57157.37 88888.00 2012-11-30 03:37:38.215 335 13078.07 433.49 57074.72 88888.00 2012-11-30 03:37:39.215 335 13077.81 433.74 57122.52 88888.00 2012-11-30 03:37:40.215 335 13077.55 433.49 57127.78 88888.00 2012-11-30 03:37:41.215 335 13077.42 433.61 57126.07 88888.00 2012-11-30 03:37:42.215 335 13078.20 433.86 57115.68 88888.00 2012-11-30 03:37:43.215 335 13077.16 433.49 57063.47 88888.00 2012-11-30 03:37:44.215 335 13077.94 433.86 56879.95 88888.00 2012-11-30 03:37:45.215 335 13077.81 434.11 56901.47 88888.00 2012-11-30 03:37:46.215 335 13077.94 433.61 57097.21 88888.00 2012-11-30 03:37:47.215 335 13077.42 433.49 57061.39 88888.00 2012-11-30 03:37:48.215 335 13077.68 434.11 57057.48 88888.00 2012-11-30 03:37:49.215 335 13077.81 433.36 57039.75 88888.00 2012-11-30 03:37:50.215 335 13077.94 433.61 57046.96 88888.00 2012-11-30 03:37:51.215 335 13077.55 433.49 57014.93 88888.00 2012-11-30 03:37:52.215 335 13077.94 433.12 57101.13 88888.00 2012-11-30 03:37:53.215 335 13077.03 433.98 57015.91 88888.00 2012-11-30 03:37:54.215 335 13077.29 433.86 56953.06 88888.00 2012-11-30 03:37:55.215 335 13077.03 433.98 57052.95 88888.00 2012-11-30 03:37:56.215 335 13077.55 433.74 57032.78 88888.00 2012-11-30 03:37:57.215 335 13077.81 434.11 57024.46 88888.00 2012-11-30 03:37:58.215 335 13077.68 433.86 56883.74 88888.00 2012-11-30 03:37:59.215 335 13077.94 434.36 57056.01 88888.00 2012-11-30 03:38:00.215 335 13077.94 434.11 57075.09 88888.00 2012-11-30 03:38:01.215 335 13078.07 433.74 56993.66 88888.00 2012-11-30 03:38:02.215 335 13077.94 433.86 56989.74 88888.00 2012-11-30 03:38:03.215 335 13077.68 433.98 57034.98 88888.00 2012-11-30 03:38:04.215 335 13077.68 433.74 57107.85 88888.00 2012-11-30 03:38:05.215 335 13077.81 434.11 56989.99 88888.00 2012-11-30 03:38:06.215 335 13077.81 433.24 57047.57 88888.00 2012-11-30 03:38:07.215 335 13077.55 433.36 57034.74 88888.00 2012-11-30 03:38:08.215 335 13077.29 433.86 57057.84 88888.00 2012-11-30 03:38:09.215 335 13077.29 434.11 57073.50 88888.00 2012-11-30 03:38:10.215 335 13077.94 433.49 57114.82 88888.00 2012-11-30 03:38:11.215 335 13077.81 434.36 57034.86 88888.00 2012-11-30 03:38:12.215 335 13077.55 433.86 57074.60 88888.00 2012-11-30 03:38:13.215 335 13077.42 434.23 56987.30 88888.00 2012-11-30 03:38:14.215 335 13077.29 433.86 56917.61 88888.00 2012-11-30 03:38:15.215 335 13077.42 433.61 56900.73 88888.00 2012-11-30 03:38:16.215 335 13077.16 433.61 56877.99 88888.00 2012-11-30 03:38:17.215 335 13077.29 433.86 56917.12 88888.00 2012-11-30 03:38:18.215 335 13078.07 433.74 56834.83 88888.00 2012-11-30 03:38:19.215 335 13077.03 433.86 56763.43 88888.00 2012-11-30 03:38:20.215 335 13077.55 433.61 56786.29 88888.00 2012-11-30 03:38:21.215 335 13077.55 433.74 56850.24 88888.00 2012-11-30 03:38:22.215 335 13077.55 433.36 56868.09 88888.00 2012-11-30 03:38:23.215 335 13077.42 434.11 56949.52 88888.00 2012-11-30 03:38:24.215 335 13077.16 433.61 56925.19 88888.00 2012-11-30 03:38:25.215 335 13077.68 433.86 56891.20 88888.00 2012-11-30 03:38:26.215 335 13076.90 433.61 56847.55 88888.00 2012-11-30 03:38:27.215 335 13077.68 433.86 56835.81 88888.00 2012-11-30 03:38:28.215 335 13077.29 433.74 56793.51 88888.00 2012-11-30 03:38:29.215 335 13076.90 433.36 56681.88 88888.00 2012-11-30 03:38:30.215 335 13077.81 433.36 56633.70 88888.00 2012-11-30 03:38:31.215 335 13077.68 433.98 56637.74 88888.00 2012-11-30 03:38:32.215 335 13077.68 433.98 56605.58 88888.00 2012-11-30 03:38:33.215 335 13077.94 434.73 56666.59 88888.00 2012-11-30 03:38:34.215 335 13078.20 433.74 56610.23 88888.00 2012-11-30 03:38:35.215 335 13077.81 434.60 56605.95 88888.00 2012-11-30 03:38:36.215 335 13077.68 434.23 56675.64 88888.00 2012-11-30 03:38:37.215 335 13077.16 433.61 56750.71 88888.00 2012-11-30 03:38:38.215 335 13077.42 433.86 56740.32 88888.00 2012-11-30 03:38:39.215 335 13077.16 434.48 56721.86 88888.00 2012-11-30 03:38:40.215 335 13076.90 434.11 56686.28 88888.00 2012-11-30 03:38:41.215 335 13077.42 434.11 56692.52 88888.00 2012-11-30 03:38:42.215 335 13077.16 433.86 56682.49 88888.00 2012-11-30 03:38:43.215 335 13077.68 434.60 56904.16 88888.00 2012-11-30 03:38:44.215 335 13077.81 433.12 56925.68 88888.00 2012-11-30 03:38:45.215 335 13077.55 433.61 56931.42 88888.00 2012-11-30 03:38:46.215 335 13077.29 433.61 56974.09 88888.00 2012-11-30 03:38:47.215 335 13077.29 434.36 56991.95 88888.00 2012-11-30 03:38:48.215 335 13077.03 433.24 57023.73 88888.00 2012-11-30 03:38:49.215 335 13077.42 433.12 57073.01 88888.00 2012-11-30 03:38:50.215 335 13077.42 433.36 57093.06 88888.00 2012-11-30 03:38:51.215 335 13077.81 433.61 57051.49 88888.00 2012-11-30 03:38:52.215 335 13076.64 433.36 57032.17 88888.00 2012-11-30 03:38:53.215 335 13076.77 433.74 57009.55 88888.00 2012-11-30 03:38:54.215 335 13076.90 433.49 56993.78 88888.00 2012-11-30 03:38:55.215 335 13077.81 434.11 56972.62 88888.00 2012-11-30 03:38:56.215 335 13077.68 433.49 57005.88 88888.00 2012-11-30 03:38:57.215 335 13077.03 434.23 57003.80 88888.00 2012-11-30 03:38:58.215 335 13077.29 432.99 56955.27 88888.00 2012-11-30 03:38:59.215 335 13077.16 433.36 56980.82 88888.00 2012-11-30 03:39:00.215 335 13077.68 433.86 56853.91 88888.00 2012-11-30 03:39:01.215 335 13076.64 433.61 56905.14 88888.00 2012-11-30 03:39:02.215 335 13077.03 433.86 56855.74 88888.00 2012-11-30 03:39:03.215 335 13076.64 433.36 56834.22 88888.00 2012-11-30 03:39:04.215 335 13077.16 433.49 56803.29 88888.00 2012-11-30 03:39:05.215 335 13077.68 433.74 56832.88 88888.00 2012-11-30 03:39:06.215 335 13076.77 434.11 56929.96 88888.00 2012-11-30 03:39:07.215 335 13076.77 433.86 56862.59 88888.00 2012-11-30 03:39:08.215 335 13076.38 433.49 56884.59 88888.00 2012-11-30 03:39:09.215 335 13077.42 433.24 56915.53 88888.00 2012-11-30 03:39:10.215 335 13077.29 433.49 56860.63 88888.00 2012-11-30 03:39:11.215 335 13076.38 433.86 56918.71 88888.00 2012-11-30 03:39:12.215 335 13076.90 433.36 56884.11 88888.00 2012-11-30 03:39:13.215 335 13076.77 433.86 56901.71 88888.00 2012-11-30 03:39:14.215 335 13076.51 434.23 56894.86 88888.00 2012-11-30 03:39:15.215 335 13077.03 433.98 56854.52 88888.00 2012-11-30 03:39:16.215 335 13077.55 433.61 56940.35 88888.00 2012-11-30 03:39:17.215 335 13077.68 433.86 56851.21 88888.00 2012-11-30 03:39:18.215 335 13076.90 433.36 56900.86 88888.00 2012-11-30 03:39:19.215 335 13077.16 432.99 56921.64 88888.00 2012-11-30 03:39:20.215 335 13077.55 433.12 56779.45 88888.00 2012-11-30 03:39:21.215 335 13077.16 433.49 56902.93 88888.00 2012-11-30 03:39:22.215 335 13077.68 433.86 56828.47 88888.00 2012-11-30 03:39:23.215 335 13077.42 433.61 56842.54 88888.00 2012-11-30 03:39:24.215 335 13077.42 433.61 56913.57 88888.00 2012-11-30 03:39:25.215 335 13076.90 433.61 56866.62 88888.00 2012-11-30 03:39:26.215 335 13077.55 433.24 56952.82 88888.00 2012-11-30 03:39:27.215 335 13077.55 433.98 56915.89 88888.00 2012-11-30 03:39:28.215 335 13077.03 433.24 56821.50 88888.00 2012-11-30 03:39:29.215 335 13077.16 432.99 56827.38 88888.00 2012-11-30 03:39:30.215 335 13077.42 433.98 56825.30 88888.00 2012-11-30 03:39:31.215 335 13077.68 433.86 56890.10 88888.00 2012-11-30 03:39:32.215 335 13077.29 433.61 56819.18 88888.00 2012-11-30 03:39:33.215 335 13077.29 433.61 56802.07 88888.00 2012-11-30 03:39:34.215 335 13077.42 434.11 56815.88 88888.00 2012-11-30 03:39:35.215 335 13077.81 433.49 56827.38 88888.00 2012-11-30 03:39:36.215 335 13077.42 433.86 56849.02 88888.00 2012-11-30 03:39:37.215 335 13077.94 433.74 56819.18 88888.00 2012-11-30 03:39:38.215 335 13077.81 433.49 56835.57 88888.00 2012-11-30 03:39:39.215 335 13077.55 433.36 56982.89 88888.00 2012-11-30 03:39:40.215 335 13077.68 433.49 56991.82 88888.00 2012-11-30 03:39:41.215 335 13077.03 433.49 57016.89 88888.00 2012-11-30 03:39:42.215 335 13077.42 433.74 57024.34 88888.00 2012-11-30 03:39:43.215 335 13077.94 433.24 56993.54 88888.00 2012-11-30 03:39:44.215 335 13077.68 433.36 57057.60 88888.00 2012-11-30 03:39:45.215 335 13076.90 433.24 56920.18 88888.00 2012-11-30 03:39:46.215 335 13077.81 433.36 56958.32 88888.00 2012-11-30 03:39:47.215 335 13077.81 433.36 56993.90 88888.00 2012-11-30 03:39:48.215 335 13076.90 433.49 57093.91 88888.00 2012-11-30 03:39:49.215 335 13077.94 433.49 57058.82 88888.00 2012-11-30 03:39:50.215 335 13077.29 433.12 57130.84 88888.00 2012-11-30 03:39:51.215 335 13077.42 433.36 57124.60 88888.00 2012-11-30 03:39:52.215 335 13077.42 433.74 57137.32 88888.00 2012-11-30 03:39:53.215 335 13077.42 434.11 57107.12 88888.00 2012-11-30 03:39:54.215 335 13077.03 433.36 57106.14 88888.00 2012-11-30 03:39:55.215 335 13077.55 433.49 57071.91 88888.00 2012-11-30 03:39:56.215 335 13077.03 433.36 57060.66 88888.00 2012-11-30 03:39:57.215 335 13076.77 433.86 57099.91 88888.00 2012-11-30 03:39:58.215 335 13077.42 433.74 57103.94 88888.00 2012-11-30 03:39:59.215 335 13077.03 433.49 57104.55 88888.00 2012-11-30 03:40:00.215 335 13077.29 433.86 57098.56 88888.00 2012-11-30 03:40:01.215 335 13077.68 432.99 57068.61 88888.00 2012-11-30 03:40:02.215 335 13077.16 432.75 57010.89 88888.00 2012-11-30 03:40:03.215 335 13077.42 433.86 57126.68 88888.00 2012-11-30 03:40:04.215 335 13077.16 433.36 57091.10 88888.00 2012-11-30 03:40:05.215 335 13076.77 434.11 57006.62 88888.00 2012-11-30 03:40:06.215 335 13077.42 433.74 57019.09 88888.00 2012-11-30 03:40:07.215 335 13077.42 433.36 57056.25 88888.00 2012-11-30 03:40:08.215 335 13076.90 433.86 57002.34 88888.00 2012-11-30 03:40:09.215 335 13077.55 433.74 57103.45 88888.00 2012-11-30 03:40:10.215 335 13077.81 433.86 57130.11 88888.00 2012-11-30 03:40:11.215 335 13077.03 434.11 57130.84 88888.00 2012-11-30 03:40:12.215 335 13077.03 433.49 57117.63 88888.00 2012-11-30 03:40:13.215 335 13077.03 433.49 57126.93 88888.00 2012-11-30 03:40:14.215 335 13077.55 433.98 57126.68 88888.00 2012-11-30 03:40:15.215 335 13077.29 432.75 57014.81 88888.00 2012-11-30 03:40:16.215 335 13077.55 433.61 57134.38 88888.00 2012-11-30 03:40:17.215 335 13077.55 433.36 57133.41 88888.00 2012-11-30 03:40:18.215 335 13077.55 433.86 57150.28 88888.00 2012-11-30 03:40:19.215 335 13077.16 433.24 56908.07 88888.00 2012-11-30 03:40:20.215 335 13076.51 433.49 56927.63 88888.00 2012-11-30 03:40:21.215 335 13077.16 433.98 56916.38 88888.00 2012-11-30 03:40:22.215 335 13077.16 433.36 56842.90 88888.00 2012-11-30 03:40:23.215 335 13076.77 433.24 56814.54 88888.00 2012-11-30 03:40:24.215 335 13076.90 433.98 56765.51 88888.00 2012-11-30 03:40:25.215 335 13077.55 432.99 56843.51 88888.00 2012-11-30 03:40:26.215 335 13076.51 433.61 57050.51 88888.00 2012-11-30 03:40:27.215 335 13077.55 433.36 57000.14 88888.00 2012-11-30 03:40:28.215 335 13077.55 433.24 56924.82 88888.00 2012-11-30 03:40:29.215 335 13077.68 433.24 56894.99 88888.00 2012-11-30 03:40:30.215 335 13077.55 433.86 56887.29 88888.00 2012-11-30 03:40:31.215 335 13077.29 433.49 57024.22 88888.00 2012-11-30 03:40:32.215 335 13076.77 433.36 57005.27 88888.00 2012-11-30 03:40:33.215 335 13076.64 433.74 57015.79 88888.00 2012-11-30 03:40:34.215 335 13077.55 433.49 57012.48 88888.00 2012-11-30 03:40:35.215 335 13077.29 433.61 56930.08 88888.00 2012-11-30 03:40:36.215 335 13077.42 433.98 57058.82 88888.00 2012-11-30 03:40:37.215 335 13076.77 433.74 57014.81 88888.00 2012-11-30 03:40:38.215 335 13077.03 433.49 57031.07 88888.00 2012-11-30 03:40:39.215 335 13077.03 433.61 57016.27 88888.00 2012-11-30 03:40:40.215 335 13077.42 433.61 57016.15 88888.00 2012-11-30 03:40:41.215 335 13077.94 433.36 56973.97 88888.00 2012-11-30 03:40:42.215 335 13077.55 433.74 56979.11 88888.00 2012-11-30 03:40:43.215 335 13077.42 434.23 56989.99 88888.00 2012-11-30 03:40:44.215 335 13077.81 433.86 56995.25 88888.00 2012-11-30 03:40:45.215 335 13076.64 432.99 56980.57 88888.00 2012-11-30 03:40:46.215 335 13077.29 433.61 56984.98 88888.00 2012-11-30 03:40:47.215 335 13077.42 433.74 56998.67 88888.00 2012-11-30 03:40:48.215 335 13077.55 433.49 56792.89 88888.00 2012-11-30 03:40:49.215 335 13077.16 432.99 56996.47 88888.00 2012-11-30 03:40:50.215 335 13076.64 433.49 56966.02 88888.00 2012-11-30 03:40:51.215 335 13078.33 433.24 56950.62 88888.00 2012-11-30 03:40:52.215 335 13077.16 433.49 56940.84 88888.00 2012-11-30 03:40:53.215 335 13077.68 433.74 56847.79 88888.00 2012-11-30 03:40:54.215 335 13077.42 433.86 57043.79 88888.00 2012-11-30 03:40:55.215 335 13077.94 433.24 57045.25 88888.00 2012-11-30 03:40:56.215 335 13077.55 433.74 57043.42 88888.00 2012-11-30 03:40:57.215 335 13078.07 433.61 57000.14 88888.00 2012-11-30 03:40:58.215 335 13076.90 433.74 56931.67 88888.00 2012-11-30 03:40:59.215 335 13077.42 433.74 57061.88 88888.00 2012-11-30 03:41:00.215 335 13077.94 433.49 57165.32 88888.00 2012-11-30 03:41:01.215 335 13077.94 433.24 57121.79 88888.00 2012-11-30 03:41:02.215 335 13078.20 433.61 57021.16 88888.00 2012-11-30 03:41:03.215 335 13077.68 433.74 57071.29 88888.00 2012-11-30 03:41:04.215 335 13077.16 433.36 57138.18 88888.00 2012-11-30 03:41:05.215 335 13076.90 433.49 57235.01 88888.00 2012-11-30 03:41:06.215 335 13077.16 434.36 57254.20 88888.00 2012-11-30 03:41:07.215 335 13076.77 433.86 57257.50 88888.00 2012-11-30 03:41:08.215 335 13077.03 433.12 57256.41 88888.00 2012-11-30 03:41:09.215 335 13077.16 433.98 57293.94 88888.00 2012-11-30 03:41:10.215 335 13077.68 434.11 57297.61 88888.00 2012-11-30 03:41:11.215 335 13077.29 433.74 57262.52 88888.00 2012-11-30 03:41:12.215 335 13077.29 433.61 57256.28 88888.00 2012-11-30 03:41:13.215 335 13076.90 433.74 57305.68 88888.00 2012-11-30 03:41:14.215 335 13076.90 433.61 57293.33 88888.00 2012-11-30 03:41:15.215 335 13077.81 433.74 57272.54 88888.00 2012-11-30 03:41:16.215 335 13077.42 433.86 57245.64 88888.00 2012-11-30 03:41:17.215 335 13076.77 433.36 57285.75 88888.00 2012-11-30 03:41:18.215 335 13077.29 433.61 57276.34 88888.00 2012-11-30 03:41:19.215 335 13077.68 433.12 57236.72 88888.00 2012-11-30 03:41:20.215 335 13077.68 433.61 57198.09 88888.00 2012-11-30 03:41:21.215 335 13077.29 433.74 57192.09 88888.00 2012-11-30 03:41:22.215 335 13077.16 433.61 57216.18 88888.00 2012-11-30 03:41:23.215 335 13076.90 433.98 57143.68 88888.00 2012-11-30 03:41:24.215 335 13077.42 433.12 57102.47 88888.00 2012-11-30 03:41:25.215 335 13077.16 433.12 57123.26 88888.00 2012-11-30 03:41:26.215 335 13077.68 433.61 57134.51 88888.00 2012-11-30 03:41:27.215 335 13077.94 433.49 57155.05 88888.00 2012-11-30 03:41:28.215 335 13077.55 433.74 57103.94 88888.00 2012-11-30 03:41:29.215 335 13077.29 433.49 57157.49 88888.00 2012-11-30 03:41:30.215 335 13078.46 433.61 57153.21 88888.00 2012-11-30 03:41:31.215 335 13077.16 433.24 57100.52 88888.00 2012-11-30 03:41:32.215 335 13077.68 433.49 57108.59 88888.00 2012-11-30 03:41:33.215 335 13077.03 433.74 57138.79 88888.00 2012-11-30 03:41:34.215 335 13077.03 433.86 57130.23 88888.00 2012-11-30 03:41:35.215 335 13077.81 433.24 57113.23 88888.00 2012-11-30 03:41:36.215 335 13077.03 433.86 57146.37 88888.00 2012-11-30 03:41:37.215 335 13077.55 433.61 57107.48 88888.00 2012-11-30 03:41:38.215 335 13077.16 433.98 57105.29 88888.00 2012-11-30 03:41:39.215 335 13078.20 433.86 56996.10 88888.00 2012-11-30 03:41:40.215 335 13077.68 433.61 56967.12 88888.00 2012-11-30 03:41:41.215 335 13076.51 433.98 57023.86 88888.00 2012-11-30 03:41:42.215 335 13077.29 432.99 56970.43 88888.00 2012-11-30 03:41:43.215 335 13077.29 433.86 57019.70 88888.00 2012-11-30 03:41:44.215 335 13077.94 433.36 56995.00 88888.00 2012-11-30 03:41:45.215 335 13077.42 433.12 57036.45 88888.00 2012-11-30 03:41:46.215 335 13077.16 433.36 57006.74 88888.00 2012-11-30 03:41:47.215 335 13077.16 434.11 56995.86 88888.00 2012-11-30 03:41:48.215 335 13077.42 433.61 56996.47 88888.00 2012-11-30 03:41:49.215 335 13077.81 433.49 57068.73 88888.00 2012-11-30 03:41:50.215 335 13076.77 433.74 57061.27 88888.00 2012-11-30 03:41:51.215 335 13076.90 433.61 57090.86 88888.00 2012-11-30 03:41:52.215 335 13077.16 433.49 57017.25 88888.00 2012-11-30 03:41:53.215 335 13077.29 433.86 57150.89 88888.00 2012-11-30 03:41:54.215 335 13077.29 434.23 56831.90 88888.00 2012-11-30 03:41:55.215 335 13077.81 433.74 57001.85 88888.00 2012-11-30 03:41:56.215 335 13077.68 432.87 57000.99 88888.00 2012-11-30 03:41:57.215 335 13077.03 433.49 56996.84 88888.00 2012-11-30 03:41:58.215 335 13077.29 433.36 56962.60 88888.00 2012-11-30 03:41:59.215 335 13077.42 433.98 56984.12 88888.00 2012-11-30 03:42:00.215 335 13077.03 434.11 56998.30 88888.00 2012-11-30 03:42:01.215 335 13077.29 433.49 57029.97 88888.00 2012-11-30 03:42:02.215 335 13077.68 433.74 57064.81 88888.00 2012-11-30 03:42:03.215 335 13077.81 433.24 57030.95 88888.00 2012-11-30 03:42:04.215 335 13077.42 432.87 57037.79 88888.00 2012-11-30 03:42:05.215 335 13077.68 433.74 57011.75 88888.00 2012-11-30 03:42:06.215 335 13077.42 433.49 56950.74 88888.00 2012-11-30 03:42:07.215 335 13077.42 433.24 57010.89 88888.00 2012-11-30 03:42:08.215 335 13077.81 433.74 57029.60 88888.00 2012-11-30 03:42:09.215 335 13077.68 433.36 57042.93 88888.00 2012-11-30 03:42:10.215 335 13078.33 434.23 57091.10 88888.00 2012-11-30 03:42:11.215 335 13077.29 433.36 57103.57 88888.00 2012-11-30 03:42:12.215 335 13078.07 433.61 57095.50 88888.00 2012-11-30 03:42:13.215 335 13076.77 433.49 57006.12 88888.00 2012-11-30 03:42:14.215 335 13077.03 432.99 56988.28 88888.00 2012-11-30 03:42:15.215 335 13077.68 434.11 56993.29 88888.00 2012-11-30 03:42:16.215 335 13077.55 433.61 56983.14 88888.00 2012-11-30 03:42:17.215 335 13077.94 433.61 56998.18 88888.00 2012-11-30 03:42:18.215 335 13077.42 433.24 57017.13 88888.00 2012-11-30 03:42:19.215 335 13078.07 433.86 57047.33 88888.00 2012-11-30 03:42:20.215 335 13077.81 433.12 57064.20 88888.00 2012-11-30 03:42:21.215 335 13078.33 432.75 56987.05 88888.00 2012-11-30 03:42:22.215 335 13077.42 432.99 57063.47 88888.00 2012-11-30 03:42:23.215 335 13077.55 433.36 57096.73 88888.00 2012-11-30 03:42:24.215 335 13077.55 433.61 57081.32 88888.00 2012-11-30 03:42:25.215 335 13077.68 433.24 57152.85 88888.00 2012-11-30 03:42:26.215 335 13078.07 433.49 57195.03 88888.00 2012-11-30 03:42:27.215 335 13077.94 433.98 57207.74 88888.00 2012-11-30 03:42:28.215 335 13077.42 434.11 57184.64 88888.00 2012-11-30 03:42:29.215 335 13077.16 433.86 57177.91 88888.00 2012-11-30 03:42:30.215 335 13077.55 433.98 57174.36 88888.00 2012-11-30 03:42:31.215 335 13077.81 433.36 57178.28 88888.00 2012-11-30 03:42:32.215 335 13077.94 433.61 57164.21 88888.00 2012-11-30 03:42:33.215 335 13078.07 433.61 57194.29 88888.00 2012-11-30 03:42:34.215 335 13077.94 432.87 57251.27 88888.00 2012-11-30 03:42:35.215 335 13077.68 433.74 57254.70 88888.00 2012-11-30 03:42:36.215 335 13077.68 432.99 57137.07 88888.00 2012-11-30 03:42:37.215 335 13077.29 433.98 57136.83 88888.00 2012-11-30 03:42:38.215 335 13077.68 433.49 57113.84 88888.00 2012-11-30 03:42:39.215 335 13077.68 434.11 56847.43 88888.00 2012-11-30 03:42:40.215 335 13077.16 433.49 57192.70 88888.00 2012-11-30 03:42:41.215 335 13078.20 433.98 56911.86 88888.00 2012-11-30 03:42:42.215 335 13077.42 433.61 57102.96 88888.00 2012-11-30 03:42:43.215 335 13077.03 433.74 57170.21 88888.00 2012-11-30 03:42:44.215 335 13077.16 433.24 57158.96 88888.00 2012-11-30 03:42:45.215 335 13077.03 433.49 57173.14 88888.00 2012-11-30 03:42:46.215 335 13077.16 433.74 57159.32 88888.00 2012-11-30 03:42:47.215 335 13077.68 434.11 57128.64 88888.00 2012-11-30 03:42:48.215 335 13077.42 433.36 57088.05 88888.00 2012-11-30 03:42:49.215 335 13077.16 433.12 56978.98 88888.00 2012-11-30 03:42:50.215 335 13078.20 433.24 57162.99 88888.00 2012-11-30 03:42:51.215 335 13077.68 433.24 57006.37 88888.00 2012-11-30 03:42:52.215 335 13077.42 434.11 57003.32 88888.00 2012-11-30 03:42:53.215 335 13077.42 432.99 56984.98 88888.00 2012-11-30 03:42:54.215 335 13077.68 434.23 57014.81 88888.00 2012-11-30 03:42:55.215 335 13077.03 434.23 56968.47 88888.00 2012-11-30 03:42:56.215 335 13077.29 433.49 57011.26 88888.00 2012-11-30 03:42:57.215 335 13077.29 433.49 57010.29 88888.00 2012-11-30 03:42:58.215 335 13077.42 433.86 57007.23 88888.00 2012-11-30 03:42:59.215 335 13077.55 433.86 57019.82 88888.00 2012-11-30 03:43:00.215 335 13077.16 432.99 57033.27 88888.00 2012-11-30 03:43:01.215 335 13077.55 433.98 56998.43 88888.00 2012-11-30 03:43:02.215 335 13076.64 433.74 57002.09 88888.00 2012-11-30 03:43:03.215 335 13077.42 433.36 56962.84 88888.00 2012-11-30 03:43:04.215 335 13077.55 432.75 56995.61 88888.00 2012-11-30 03:43:05.215 335 13077.29 433.74 56963.33 88888.00 2012-11-30 03:43:06.215 335 13077.16 433.24 57061.88 88888.00 2012-11-30 03:43:07.215 335 13077.68 433.24 57064.69 88888.00 2012-11-30 03:43:08.215 335 13077.03 433.49 57084.99 88888.00 2012-11-30 03:43:09.215 335 13077.42 433.49 57050.51 88888.00 2012-11-30 03:43:10.215 335 13077.16 433.86 57051.12 88888.00 2012-11-30 03:43:11.215 335 13077.16 433.36 56929.71 88888.00 2012-11-30 03:43:12.215 335 13077.68 433.74 56821.50 88888.00 2012-11-30 03:43:13.215 335 13077.55 433.36 56911.12 88888.00 2012-11-30 03:43:14.215 335 13077.29 433.12 56821.50 88888.00 2012-11-30 03:43:15.215 335 13077.55 433.49 56833.98 88888.00 2012-11-30 03:43:16.215 335 13077.03 433.49 56811.48 88888.00 2012-11-30 03:43:17.215 335 13077.81 433.12 56829.21 88888.00 2012-11-30 03:43:18.215 335 13077.03 432.75 56809.89 88888.00 2012-11-30 03:43:19.215 335 13077.55 433.36 56808.42 88888.00 2012-11-30 03:43:20.215 335 13077.68 433.49 56825.17 88888.00 2012-11-30 03:43:21.215 335 13077.94 433.36 56877.38 88888.00 2012-11-30 03:43:22.215 335 13077.16 433.36 56791.67 88888.00 2012-11-30 03:43:23.215 335 13077.29 433.12 56794.36 88888.00 2012-11-30 03:43:24.215 335 13077.03 433.86 56811.85 88888.00 2012-11-30 03:43:25.215 335 13077.29 433.24 56821.87 88888.00 2012-11-30 03:43:26.215 335 13077.29 433.61 56798.89 88888.00 2012-11-30 03:43:27.215 335 13076.51 433.61 56822.00 88888.00 2012-11-30 03:43:28.215 335 13077.81 433.24 56889.85 88888.00 2012-11-30 03:43:29.215 335 13077.16 433.12 56901.71 88888.00 2012-11-30 03:43:30.215 335 13077.16 433.86 56918.59 88888.00 2012-11-30 03:43:31.215 335 13077.29 433.49 56884.23 88888.00 2012-11-30 03:43:32.215 335 13076.90 433.49 56909.66 88888.00 2012-11-30 03:43:33.215 335 13077.29 433.36 56893.03 88888.00 2012-11-30 03:43:34.215 335 13078.07 433.61 56910.39 88888.00 2012-11-30 03:43:35.215 335 13076.64 433.98 56933.01 88888.00 2012-11-30 03:43:36.215 335 13076.64 433.36 56950.25 88888.00 2012-11-30 03:43:37.215 335 13077.16 432.87 57079.00 88888.00 2012-11-30 03:43:38.215 335 13076.51 434.23 57051.61 88888.00 2012-11-30 03:43:39.215 335 13077.03 433.36 57062.61 88888.00 2012-11-30 03:43:40.215 335 13076.51 432.99 56768.32 88888.00 2012-11-30 03:43:41.215 335 13077.03 433.24 56913.57 88888.00 2012-11-30 03:43:42.215 335 13077.29 433.36 56941.08 88888.00 2012-11-30 03:43:43.215 335 13077.03 433.12 57079.24 88888.00 2012-11-30 03:43:44.215 335 13076.90 432.99 57081.44 88888.00 2012-11-30 03:43:45.215 335 13076.64 433.61 57067.38 88888.00 2012-11-30 03:43:46.215 335 13077.16 432.87 57107.00 88888.00 2012-11-30 03:43:47.215 335 13076.12 433.49 56911.98 88888.00 2012-11-30 03:43:48.215 335 13077.16 433.49 56930.32 88888.00 2012-11-30 03:43:49.215 335 13077.94 433.86 56934.36 88888.00 2012-11-30 03:43:50.215 335 13076.77 433.12 57004.54 88888.00 2012-11-30 03:43:51.215 335 13077.03 433.49 57021.04 88888.00 2012-11-30 03:43:52.215 335 13077.03 433.12 57055.77 88888.00 2012-11-30 03:43:53.215 335 13076.64 433.36 57046.84 88888.00 2012-11-30 03:43:54.215 335 13077.29 433.98 57160.91 88888.00 2012-11-30 03:43:55.215 335 13076.90 433.36 57189.28 88888.00 2012-11-30 03:43:56.215 335 13076.12 433.36 57077.41 88888.00 2012-11-30 03:43:57.215 335 13076.77 433.24 57073.13 88888.00 2012-11-30 03:43:58.215 335 13077.03 433.61 57098.19 88888.00 2012-11-30 03:43:59.215 335 13076.38 434.11 57077.41 88888.00 2012-11-30 03:44:00.215 335 13076.77 432.87 56929.59 88888.00 2012-11-30 03:44:01.215 335 13076.90 433.24 56978.74 88888.00 2012-11-30 03:44:02.215 335 13076.64 432.62 57151.13 88888.00 2012-11-30 03:44:03.215 335 13076.38 432.37 57187.69 88888.00 2012-11-30 03:44:04.215 335 13076.77 433.49 57101.13 88888.00 2012-11-30 03:44:05.215 335 13076.25 433.24 57139.40 88888.00 2012-11-30 03:44:06.215 335 13076.51 433.49 57051.98 88888.00 2012-11-30 03:44:07.215 335 13077.42 433.49 57067.99 88888.00 2012-11-30 03:44:08.215 335 13077.03 432.99 57157.86 88888.00 2012-11-30 03:44:09.215 335 13076.77 432.62 56801.33 88888.00 2012-11-30 03:44:10.215 335 13076.51 433.61 56940.10 88888.00 2012-11-30 03:44:11.215 335 13076.77 433.12 57179.87 88888.00 2012-11-30 03:44:12.215 335 13076.25 433.49 57087.80 88888.00 2012-11-30 03:44:13.215 335 13077.03 432.99 56912.59 88888.00 2012-11-30 03:44:14.215 335 13076.77 433.36 57025.69 88888.00 2012-11-30 03:44:15.215 335 13076.90 433.24 56965.41 88888.00 2012-11-30 03:44:16.215 335 13076.64 433.86 57103.08 88888.00 2012-11-30 03:44:17.215 335 13077.29 433.74 57082.42 88888.00 2012-11-30 03:44:18.215 335 13076.77 433.36 57064.81 88888.00 2012-11-30 03:44:19.215 335 13077.16 433.49 57150.77 88888.00 2012-11-30 03:44:20.215 335 13076.51 432.99 57020.55 88888.00 2012-11-30 03:44:21.215 335 13076.64 433.24 57121.42 88888.00 2012-11-30 03:44:22.215 335 13076.25 432.87 57082.66 88888.00 2012-11-30 03:44:23.215 335 13076.51 433.12 57133.16 88888.00 2012-11-30 03:44:24.215 335 13077.16 433.74 57092.45 88888.00 2012-11-30 03:44:25.215 335 13077.03 433.36 56984.85 88888.00 2012-11-30 03:44:26.215 335 13076.38 432.99 56945.61 88888.00 2012-11-30 03:44:27.215 335 13076.90 433.36 56950.38 88888.00 2012-11-30 03:44:28.215 335 13076.77 433.61 57183.54 88888.00 2012-11-30 03:44:29.215 335 13076.90 433.49 57182.07 88888.00 2012-11-30 03:44:30.215 335 13077.29 433.24 57170.21 88888.00 2012-11-30 03:44:31.215 335 13075.73 432.99 57147.83 88888.00 2012-11-30 03:44:32.215 335 13075.99 433.36 57082.30 88888.00 2012-11-30 03:44:33.215 335 13076.51 432.75 57115.19 88888.00 2012-11-30 03:44:34.215 335 13076.25 432.75 57071.66 88888.00 2012-11-30 03:44:35.215 335 13076.38 432.62 57117.88 88888.00 2012-11-30 03:44:36.215 335 13075.86 432.62 57098.68 88888.00 2012-11-30 03:44:37.215 335 13076.77 433.24 57119.71 88888.00 2012-11-30 03:44:38.215 335 13075.99 433.12 57146.86 88888.00 2012-11-30 03:44:39.215 335 13076.77 432.99 57107.61 88888.00 2012-11-30 03:44:40.215 335 13076.51 433.24 57113.60 88888.00 2012-11-30 03:44:41.215 335 13076.25 432.87 57110.79 88888.00 2012-11-30 03:44:42.215 335 13076.38 432.87 57122.77 88888.00 2012-11-30 03:44:43.215 335 13076.12 432.99 57132.18 88888.00 2012-11-30 03:44:44.215 335 13076.64 432.99 57121.06 88888.00 2012-11-30 03:44:45.215 335 13076.90 432.50 57115.68 88888.00 2012-11-30 03:44:46.215 335 13076.64 432.87 57093.06 88888.00 2012-11-30 03:44:47.215 335 13076.64 432.87 57081.07 88888.00 2012-11-30 03:44:48.215 335 13077.03 433.12 56974.58 88888.00 2012-11-30 03:44:49.215 335 13076.77 433.12 56807.08 88888.00 2012-11-30 03:44:50.215 335 13077.03 433.86 56999.28 88888.00 2012-11-30 03:44:51.215 335 13076.38 433.36 56967.61 88888.00 2012-11-30 03:44:52.215 335 13076.77 433.24 56974.09 88888.00 2012-11-30 03:44:53.215 335 13076.25 433.49 56994.27 88888.00 2012-11-30 03:44:54.215 335 13075.99 433.12 57012.85 88888.00 2012-11-30 03:44:55.215 335 13076.64 433.86 56983.02 88888.00 2012-11-30 03:44:56.215 335 13076.51 433.12 56959.91 88888.00 2012-11-30 03:44:57.215 335 13076.64 432.75 57056.13 88888.00 2012-11-30 03:44:58.215 335 13077.16 433.12 57056.99 88888.00 2012-11-30 03:44:59.215 335 13076.64 432.37 57121.06 88888.00 2012-11-30 03:45:00.215 335 13076.25 433.24 57057.36 88888.00 2012-11-30 03:45:01.215 335 13076.64 432.75 56889.48 88888.00 2012-11-30 03:45:02.215 335 13077.03 433.74 56947.44 88888.00 2012-11-30 03:45:03.215 335 13075.86 432.87 56962.84 88888.00 2012-11-30 03:45:04.215 335 13075.99 432.99 56923.35 88888.00 2012-11-30 03:45:05.215 335 13076.64 432.87 56950.25 88888.00 2012-11-30 03:45:06.215 335 13076.64 433.36 56958.57 88888.00 2012-11-30 03:45:07.215 335 13076.12 432.99 56941.08 88888.00 2012-11-30 03:45:08.215 335 13077.03 432.75 56969.45 88888.00 2012-11-30 03:45:09.215 335 13076.38 433.49 56963.95 88888.00 2012-11-30 03:45:10.215 335 13076.12 433.12 57027.04 88888.00 2012-11-30 03:45:11.215 335 13076.51 433.36 57090.37 88888.00 2012-11-30 03:45:12.215 335 13076.90 433.36 57168.13 88888.00 2012-11-30 03:45:13.215 335 13076.90 433.36 57161.53 88888.00 2012-11-30 03:45:14.215 335 13077.03 433.24 57232.69 88888.00 2012-11-30 03:45:15.215 335 13076.51 433.61 57269.73 88888.00 2012-11-30 03:45:16.215 335 13076.90 433.86 57280.86 88888.00 2012-11-30 03:45:17.215 335 13077.03 433.24 57246.01 88888.00 2012-11-30 03:45:18.215 335 13077.03 433.61 57176.08 88888.00 2012-11-30 03:45:19.215 335 13077.03 433.24 57048.92 88888.00 2012-11-30 03:45:20.215 335 13077.29 432.99 56917.73 88888.00 2012-11-30 03:45:21.215 335 13077.29 433.12 57068.85 88888.00 2012-11-30 03:45:22.215 335 13076.90 433.24 57244.55 88888.00 2012-11-30 03:45:23.215 335 13077.42 432.99 56834.10 88888.00 2012-11-30 03:45:24.215 335 13077.03 433.24 57203.71 88888.00 2012-11-30 03:45:25.215 335 13076.90 433.74 56933.87 88888.00 2012-11-30 03:45:26.215 335 13077.55 434.11 56963.33 88888.00 2012-11-30 03:45:27.215 335 13076.90 433.24 56875.43 88888.00 2012-11-30 03:45:28.215 335 13077.42 433.12 56867.72 88888.00 2012-11-30 03:45:29.215 335 13077.29 433.61 56956.00 88888.00 2012-11-30 03:45:30.215 335 13076.25 433.74 57052.95 88888.00 2012-11-30 03:45:31.215 335 13077.03 432.87 57063.71 88888.00 2012-11-30 03:45:32.215 335 13077.16 433.49 56960.77 88888.00 2012-11-30 03:45:33.215 335 13077.68 433.12 57031.31 88888.00 2012-11-30 03:45:34.215 335 13076.77 433.12 57025.32 88888.00 2012-11-30 03:45:35.215 335 13076.90 433.86 56932.89 88888.00 2012-11-30 03:45:36.215 335 13076.90 433.12 56775.04 88888.00 2012-11-30 03:45:37.215 335 13077.68 432.75 56948.54 88888.00 2012-11-30 03:45:38.215 335 13076.90 433.36 56919.81 88888.00 2012-11-30 03:45:39.215 335 13076.77 432.50 57133.89 88888.00 2012-11-30 03:45:40.215 335 13076.77 432.87 57060.66 88888.00 2012-11-30 03:45:41.215 335 13076.90 433.74 57121.91 88888.00 2012-11-30 03:45:42.215 335 13077.29 433.12 57057.36 88888.00 2012-11-30 03:45:43.215 335 13077.29 432.87 57428.07 88888.00 2012-11-30 03:45:44.215 335 13077.55 433.12 57417.43 88888.00 2012-11-30 03:45:45.215 335 13077.03 432.87 57310.81 88888.00 2012-11-30 03:45:46.215 335 13076.51 432.99 57166.66 88888.00 2012-11-30 03:45:47.215 335 13077.29 433.24 57036.94 88888.00 2012-11-30 03:45:48.215 335 13077.03 433.36 57038.53 88888.00 2012-11-30 03:45:49.215 335 13077.16 432.87 56963.21 88888.00 2012-11-30 03:45:50.215 335 13077.16 433.24 56879.21 88888.00 2012-11-30 03:45:51.215 335 13076.51 432.99 57063.96 88888.00 2012-11-30 03:45:52.215 335 13077.03 433.36 56991.70 88888.00 2012-11-30 03:45:53.215 335 13076.38 433.24 56883.98 88888.00 2012-11-30 03:45:54.215 335 13077.81 432.87 56972.99 88888.00 2012-11-30 03:45:55.215 335 13076.77 433.12 56950.25 88888.00 2012-11-30 03:45:56.215 335 13075.99 433.36 57038.41 88888.00 2012-11-30 03:45:57.215 335 13076.77 433.12 56986.44 88888.00 2012-11-30 03:45:58.215 335 13076.51 432.50 56897.55 88888.00 2012-11-30 03:45:59.215 335 13076.77 433.12 56888.14 88888.00 2012-11-30 03:46:00.215 335 13076.64 432.50 56874.69 88888.00 2012-11-30 03:46:01.215 335 13076.77 433.24 56865.28 88888.00 2012-11-30 03:46:02.215 335 13076.51 433.61 56827.01 88888.00 2012-11-30 03:46:03.215 335 13076.77 432.37 56847.18 88888.00 2012-11-30 03:46:04.215 335 13076.77 433.24 57081.69 88888.00 2012-11-30 03:46:05.215 335 13076.90 433.24 57065.06 88888.00 2012-11-30 03:46:06.215 335 13077.29 432.99 57083.40 88888.00 2012-11-30 03:46:07.215 335 13077.42 432.87 57097.70 88888.00 2012-11-30 03:46:08.215 335 13076.90 433.12 57120.32 88888.00 2012-11-30 03:46:09.215 335 13076.90 433.86 57135.61 88888.00 2012-11-30 03:46:10.215 335 13076.64 432.50 57131.82 88888.00 2012-11-30 03:46:11.215 335 13077.42 433.24 56983.51 88888.00 2012-11-30 03:46:12.215 335 13077.29 433.24 56975.07 88888.00 2012-11-30 03:46:13.215 335 13077.42 433.12 57081.57 88888.00 2012-11-30 03:46:14.215 335 13077.55 433.24 57049.90 88888.00 2012-11-30 03:46:15.215 335 13076.77 433.61 57019.33 88888.00 2012-11-30 03:46:16.215 335 13077.42 433.49 57034.37 88888.00 2012-11-30 03:46:17.215 335 13076.77 433.24 57017.62 88888.00 2012-11-30 03:46:18.215 335 13077.68 432.99 57019.09 88888.00 2012-11-30 03:46:19.215 335 13077.68 433.74 57083.03 88888.00 2012-11-30 03:46:20.215 335 13077.42 432.62 57101.86 88888.00 2012-11-30 03:46:21.215 335 13076.12 432.37 57053.81 88888.00 2012-11-30 03:46:22.215 335 13076.25 432.99 57123.75 88888.00 2012-11-30 03:46:23.215 335 13077.29 432.50 57158.84 88888.00 2012-11-30 03:46:24.215 335 13077.42 432.75 57118.61 88888.00 2012-11-30 03:46:25.215 335 13077.55 433.12 56934.48 88888.00 2012-11-30 03:46:26.215 335 13077.42 432.87 56962.84 88888.00 2012-11-30 03:46:27.215 335 13078.33 432.87 56957.71 88888.00 2012-11-30 03:46:28.215 335 13077.29 433.49 56905.50 88888.00 2012-11-30 03:46:29.215 335 13077.42 433.12 56992.55 88888.00 2012-11-30 03:46:30.215 335 13077.42 433.24 56936.43 88888.00 2012-11-30 03:46:31.215 335 13077.29 432.87 56942.91 88888.00 2012-11-30 03:46:32.215 335 13078.07 433.36 56932.77 88888.00 2012-11-30 03:46:33.215 335 13077.29 432.99 57034.00 88888.00 2012-11-30 03:46:34.215 335 13077.03 433.49 57014.68 88888.00 2012-11-30 03:46:35.215 335 13077.81 433.24 57040.73 88888.00 2012-11-30 03:46:36.215 335 13076.51 432.99 57063.47 88888.00 2012-11-30 03:46:37.215 335 13077.94 432.87 57047.45 88888.00 2012-11-30 03:46:38.215 335 13077.03 432.75 57061.27 88888.00 2012-11-30 03:46:39.215 335 13076.90 433.49 57130.35 88888.00 2012-11-30 03:46:40.215 335 13077.42 432.87 57240.02 88888.00 2012-11-30 03:46:41.215 335 13077.29 433.49 57209.82 88888.00 2012-11-30 03:46:42.215 335 13077.42 433.86 57088.54 88888.00 2012-11-30 03:46:43.215 335 13077.16 433.36 57249.07 88888.00 2012-11-30 03:46:44.215 335 13076.51 432.62 57064.08 88888.00 2012-11-30 03:46:45.215 335 13076.90 433.12 57114.21 88888.00 2012-11-30 03:46:46.215 335 13076.90 433.12 57151.87 88888.00 2012-11-30 03:46:47.215 335 13077.03 432.75 57091.71 88888.00 2012-11-30 03:46:48.215 335 13077.29 433.61 57114.33 88888.00 2012-11-30 03:46:49.215 335 13077.03 432.62 57092.20 88888.00 2012-11-30 03:46:50.215 335 13077.03 432.99 57126.07 88888.00 2012-11-30 03:46:51.215 335 13076.64 432.75 57076.31 88888.00 2012-11-30 03:46:52.215 335 13077.55 432.75 57061.88 88888.00 2012-11-30 03:46:53.215 335 13077.42 433.24 57014.20 88888.00 2012-11-30 03:46:54.215 335 13077.42 432.87 56993.66 88888.00 2012-11-30 03:46:55.215 335 13077.42 432.99 57038.65 88888.00 2012-11-30 03:46:56.215 335 13077.16 432.62 56992.92 88888.00 2012-11-30 03:46:57.215 335 13077.03 432.37 57110.30 88888.00 2012-11-30 03:46:58.215 335 13076.90 432.87 57056.25 88888.00 2012-11-30 03:46:59.215 335 13076.77 432.99 57000.62 88888.00 2012-11-30 03:47:00.215 335 13077.16 433.36 57071.79 88888.00 2012-11-30 03:47:01.215 335 13077.42 432.99 57125.21 88888.00 2012-11-30 03:47:02.215 335 13077.16 432.87 57072.15 88888.00 2012-11-30 03:47:03.215 335 13077.42 433.12 57135.61 88888.00 2012-11-30 03:47:04.215 335 13076.77 433.86 57156.88 88888.00 2012-11-30 03:47:05.215 335 13077.42 433.24 57143.43 88888.00 2012-11-30 03:47:06.215 335 13077.42 432.62 57236.11 88888.00 2012-11-30 03:47:07.215 335 13076.25 432.99 57207.01 88888.00 2012-11-30 03:47:08.215 335 13077.16 433.49 57136.95 88888.00 2012-11-30 03:47:09.215 335 13076.90 432.37 57215.81 88888.00 2012-11-30 03:47:10.215 335 13076.90 433.12 57229.88 88888.00 2012-11-30 03:47:11.215 335 13077.03 433.49 57095.26 88888.00 2012-11-30 03:47:12.215 335 13076.90 433.36 57086.09 88888.00 2012-11-30 03:47:13.215 335 13076.90 433.24 57116.04 88888.00 2012-11-30 03:47:14.215 335 13077.81 433.61 56995.37 88888.00 2012-11-30 03:47:15.215 335 13076.90 432.99 57126.31 88888.00 2012-11-30 03:47:16.215 335 13076.12 432.75 57253.59 88888.00 2012-11-30 03:47:17.215 335 13075.47 433.24 57244.79 88888.00 2012-11-30 03:47:18.215 335 13076.90 433.49 57292.11 88888.00 2012-11-30 03:47:19.215 335 13076.77 432.62 57076.31 88888.00 2012-11-30 03:47:20.215 335 13076.64 432.50 57047.57 88888.00 2012-11-30 03:47:21.215 335 13076.77 433.24 57121.18 88888.00 2012-11-30 03:47:22.215 335 13076.51 433.74 57068.12 88888.00 2012-11-30 03:47:23.215 335 13076.90 433.12 57267.78 88888.00 2012-11-30 03:47:24.215 335 13077.16 433.36 57209.09 88888.00 2012-11-30 03:47:25.215 335 13076.25 432.37 57021.78 88888.00 2012-11-30 03:47:26.215 335 13076.77 432.99 57138.30 88888.00 2012-11-30 03:47:27.215 335 13077.16 432.87 57134.02 88888.00 2012-11-30 03:47:28.215 335 13076.77 432.99 57212.63 88888.00 2012-11-30 03:47:29.215 335 13077.16 432.62 57165.07 88888.00 2012-11-30 03:47:30.215 335 13076.77 433.49 57210.07 88888.00 2012-11-30 03:47:31.215 335 13076.77 432.75 57149.91 88888.00 2012-11-30 03:47:32.215 335 13076.38 433.49 57209.45 88888.00 2012-11-30 03:47:33.215 335 13076.90 433.12 57193.80 88888.00 2012-11-30 03:47:34.215 335 13076.77 433.36 57113.72 88888.00 2012-11-30 03:47:35.215 335 13077.68 432.99 57219.73 88888.00 2012-11-30 03:47:36.215 335 13076.38 433.86 57177.54 88888.00 2012-11-30 03:47:37.215 335 13077.42 433.12 57174.98 88888.00 2012-11-30 03:47:38.215 335 13077.42 433.86 57157.49 88888.00 2012-11-30 03:47:39.215 335 13076.77 433.12 57158.10 88888.00 2012-11-30 03:47:40.215 335 13076.77 432.87 57152.23 88888.00 2012-11-30 03:47:41.215 335 13077.16 433.12 57139.40 88888.00 2012-11-30 03:47:42.214 335 13077.42 432.62 57126.80 88888.00 2012-11-30 03:47:43.214 335 13077.16 433.74 57106.26 88888.00 2012-11-30 03:47:44.214 335 13076.77 433.12 57219.11 88888.00 2012-11-30 03:47:45.214 335 13076.90 433.12 57143.55 88888.00 2012-11-30 03:47:46.214 335 13076.64 433.12 57204.81 88888.00 2012-11-30 03:47:47.214 335 13077.03 433.12 57200.29 88888.00 2012-11-30 03:47:48.214 335 13076.64 433.12 57207.87 88888.00 2012-11-30 03:47:49.214 335 13077.03 433.24 57196.86 88888.00 2012-11-30 03:47:50.214 335 13076.64 433.36 57196.86 88888.00 2012-11-30 03:47:51.214 335 13077.55 432.99 57162.38 88888.00 2012-11-30 03:47:52.214 335 13077.42 433.12 57181.58 88888.00 2012-11-30 03:47:53.214 335 13077.03 433.61 57134.26 88888.00 2012-11-30 03:47:54.214 335 13076.64 433.49 57185.98 88888.00 2012-11-30 03:47:55.214 335 13076.90 432.50 57160.06 88888.00 2012-11-30 03:47:56.214 335 13076.51 433.24 57157.37 88888.00 2012-11-30 03:47:57.214 335 13077.03 433.86 57134.26 88888.00 2012-11-30 03:47:58.214 335 13077.16 433.12 57086.09 88888.00 2012-11-30 03:47:59.214 335 13076.77 433.12 57015.79 88888.00 2012-11-30 03:48:00.214 335 13076.64 433.36 57043.30 88888.00 2012-11-30 03:48:01.214 335 13077.16 433.49 57039.02 88888.00 2012-11-30 03:48:02.214 335 13077.03 433.74 57123.99 88888.00 2012-11-30 03:48:03.214 335 13077.29 433.49 57196.37 88888.00 2012-11-30 03:48:04.214 335 13076.90 433.36 57008.33 88888.00 2012-11-30 03:48:05.214 335 13077.03 433.74 56922.50 88888.00 2012-11-30 03:48:06.214 335 13076.90 433.12 57064.45 88888.00 2012-11-30 03:48:07.214 335 13077.16 432.99 57016.77 88888.00 2012-11-30 03:48:08.214 335 13077.42 432.99 57084.99 88888.00 2012-11-30 03:48:09.214 335 13077.03 433.12 57039.50 88888.00 2012-11-30 03:48:10.214 335 13077.29 433.61 57025.32 88888.00 2012-11-30 03:48:11.214 335 13077.42 432.62 57108.46 88888.00 2012-11-30 03:48:12.214 335 13076.38 433.49 57049.16 88888.00 2012-11-30 03:48:13.214 335 13076.77 433.24 56981.18 88888.00 2012-11-30 03:48:14.214 335 13077.03 433.49 56923.72 88888.00 2012-11-30 03:48:15.214 335 13077.29 433.24 56923.23 88888.00 2012-11-30 03:48:16.214 335 13076.64 433.49 56958.81 88888.00 2012-11-30 03:48:17.214 335 13077.55 433.12 56960.64 88888.00 2012-11-30 03:48:18.214 335 13077.16 433.24 56989.50 88888.00 2012-11-30 03:48:19.214 335 13077.42 433.24 57055.77 88888.00 2012-11-30 03:48:20.214 335 13077.16 432.62 57058.46 88888.00 2012-11-30 03:48:21.214 335 13077.81 432.62 57013.71 88888.00 2012-11-30 03:48:22.214 335 13077.16 432.75 57090.12 88888.00 2012-11-30 03:48:23.214 335 13076.77 433.12 57097.83 88888.00 2012-11-30 03:48:24.214 335 13077.16 433.74 57102.96 88888.00 2012-11-30 03:48:25.214 335 13076.51 432.62 57122.04 88888.00 2012-11-30 03:48:26.214 335 13076.51 432.62 57094.28 88888.00 2012-11-30 03:48:27.214 335 13077.16 432.99 57045.74 88888.00 2012-11-30 03:48:28.214 335 13077.16 432.99 57030.82 88888.00 2012-11-30 03:48:29.214 335 13076.64 433.36 57094.40 88888.00 2012-11-30 03:48:30.214 335 13077.68 432.75 57103.82 88888.00 2012-11-30 03:48:31.214 335 13077.03 433.24 57191.97 88888.00 2012-11-30 03:48:32.214 335 13076.64 433.86 57153.70 88888.00 2012-11-30 03:48:33.214 335 13077.68 432.75 57107.00 88888.00 2012-11-30 03:48:34.214 335 13076.38 432.62 57088.78 88888.00 2012-11-30 03:48:35.214 335 13077.55 433.74 56958.44 88888.00 2012-11-30 03:48:36.214 335 13076.77 433.61 56966.64 88888.00 2012-11-30 03:48:37.214 335 13076.90 433.36 57070.32 88888.00 2012-11-30 03:48:38.214 335 13076.64 432.87 57104.92 88888.00 2012-11-30 03:48:39.214 335 13077.03 432.62 57112.99 88888.00 2012-11-30 03:48:40.214 335 13077.29 432.75 57098.80 88888.00 2012-11-30 03:48:41.214 335 13077.29 432.87 57110.30 88888.00 2012-11-30 03:48:42.214 335 13077.16 432.87 57035.71 88888.00 2012-11-30 03:48:43.214 335 13077.16 432.75 56995.37 88888.00 2012-11-30 03:48:44.214 335 13076.77 433.24 56956.36 88888.00 2012-11-30 03:48:45.214 335 13077.03 433.36 56941.57 88888.00 2012-11-30 03:48:46.214 335 13077.16 433.24 56971.89 88888.00 2012-11-30 03:48:47.214 335 13076.90 433.12 56944.26 88888.00 2012-11-30 03:48:48.214 335 13077.55 432.87 56954.77 88888.00 2012-11-30 03:48:49.214 335 13076.64 432.87 57141.48 88888.00 2012-11-30 03:48:50.214 335 13077.16 432.99 57050.88 88888.00 2012-11-30 03:48:51.214 335 13076.90 432.87 56918.46 88888.00 2012-11-30 03:48:52.214 335 13077.68 433.49 56903.79 88888.00 2012-11-30 03:48:53.214 335 13077.68 432.62 57099.05 88888.00 2012-11-30 03:48:54.214 335 13076.38 432.99 56986.32 88888.00 2012-11-30 03:48:55.214 335 13076.77 432.99 56941.20 88888.00 2012-11-30 03:48:56.214 335 13077.29 432.62 56928.49 88888.00 2012-11-30 03:48:57.214 335 13077.29 433.24 57134.87 88888.00 2012-11-30 03:48:58.214 335 13077.81 432.99 57139.40 88888.00 2012-11-30 03:48:59.214 335 13076.64 432.75 57017.74 88888.00 2012-11-30 03:49:00.214 335 13076.90 432.87 57096.61 88888.00 2012-11-30 03:49:01.214 335 13076.51 433.49 57252.25 88888.00 2012-11-30 03:49:02.214 335 13076.77 432.75 57127.05 88888.00 2012-11-30 03:49:03.214 335 13077.29 432.75 57154.68 88888.00 2012-11-30 03:49:04.214 335 13077.16 433.24 57120.69 88888.00 2012-11-30 03:49:05.214 335 13077.55 433.24 57047.94 88888.00 2012-11-30 03:49:06.214 335 13077.55 432.99 56932.52 88888.00 2012-11-30 03:49:07.214 335 13077.03 432.75 57028.26 88888.00 2012-11-30 03:49:08.214 335 13077.68 433.12 56970.30 88888.00 2012-11-30 03:49:09.214 335 13077.81 433.49 56748.63 88888.00 2012-11-30 03:49:10.214 335 13078.20 432.99 56679.07 88888.00 2012-11-30 03:49:11.214 335 13077.68 433.61 56880.32 88888.00 2012-11-30 03:49:12.214 335 13077.42 433.36 56858.68 88888.00 2012-11-30 03:49:13.214 335 13077.55 432.00 56840.09 88888.00 2012-11-30 03:49:14.214 335 13077.16 433.12 56844.37 88888.00 2012-11-30 03:49:15.214 335 13077.55 433.12 56739.59 88888.00 2012-11-30 03:49:16.214 335 13077.55 432.99 56873.59 88888.00 2012-11-30 03:49:17.214 335 13077.29 433.24 56958.08 88888.00 2012-11-30 03:49:18.214 335 13076.77 433.12 57141.48 88888.00 2012-11-30 03:49:19.214 335 13076.90 432.87 56947.44 88888.00 2012-11-30 03:49:20.214 335 13077.42 432.87 57333.68 88888.00 2012-11-30 03:49:21.214 335 13077.55 433.12 57267.65 88888.00 2012-11-30 03:49:22.214 335 13077.03 433.61 57202.61 88888.00 2012-11-30 03:49:23.214 335 13077.29 432.75 57157.00 88888.00 2012-11-30 03:49:24.214 335 13077.29 432.50 57175.71 88888.00 2012-11-30 03:49:25.214 335 13076.77 432.37 56983.39 88888.00 2012-11-30 03:49:26.214 335 13077.42 432.62 57026.18 88888.00 2012-11-30 03:49:27.214 335 13077.16 432.87 56985.10 88888.00 2012-11-30 03:49:28.214 335 13076.38 432.99 56976.54 88888.00 2012-11-30 03:49:29.214 335 13076.90 432.75 57023.86 88888.00 2012-11-30 03:49:30.214 335 13077.42 433.24 57039.50 88888.00 2012-11-30 03:49:31.214 335 13077.68 432.87 56983.75 88888.00 2012-11-30 03:49:32.214 335 13076.64 432.87 56931.30 88888.00 2012-11-30 03:49:33.214 335 13078.07 432.50 57032.90 88888.00 2012-11-30 03:49:34.214 335 13077.29 432.50 56939.98 88888.00 2012-11-30 03:49:35.214 335 13077.16 432.99 56948.17 88888.00 2012-11-30 03:49:36.214 335 13076.38 433.24 57299.20 88888.00 2012-11-30 03:49:37.214 335 13077.94 432.99 56952.82 88888.00 2012-11-30 03:49:38.214 335 13077.81 432.25 56885.08 88888.00 2012-11-30 03:49:39.214 335 13077.29 432.75 56944.75 88888.00 2012-11-30 03:49:40.214 335 13077.16 432.75 56962.48 88888.00 2012-11-30 03:49:41.214 335 13077.29 432.37 57008.57 88888.00 2012-11-30 03:49:42.214 335 13077.55 432.87 57083.16 88888.00 2012-11-30 03:49:43.214 335 13077.42 432.87 57125.82 88888.00 2012-11-30 03:49:44.214 335 13077.03 432.62 57141.60 88888.00 2012-11-30 03:49:45.214 335 13077.29 432.50 57015.42 88888.00 2012-11-30 03:49:46.214 335 13077.29 432.87 56989.01 88888.00 2012-11-30 03:49:47.214 335 13077.03 432.62 57034.25 88888.00 2012-11-30 03:49:48.214 335 13077.16 432.62 56923.60 88888.00 2012-11-30 03:49:49.214 335 13078.59 432.62 56880.07 88888.00 2012-11-30 03:49:50.214 335 13077.68 432.62 57030.21 88888.00 2012-11-30 03:49:51.214 335 13077.81 432.62 56946.83 88888.00 2012-11-30 03:49:52.214 335 13077.29 432.87 57088.41 88888.00 2012-11-30 03:49:53.214 335 13077.68 432.50 57062.73 88888.00 2012-11-30 03:49:54.214 335 13077.03 432.75 57254.08 88888.00 2012-11-30 03:49:55.214 335 13077.29 433.24 57198.45 88888.00 2012-11-30 03:49:56.214 335 13077.29 432.87 57260.81 88888.00 2012-11-30 03:49:57.214 335 13076.90 433.36 57125.34 88888.00 2012-11-30 03:49:58.214 335 13076.51 432.62 57197.11 88888.00 2012-11-30 03:49:59.214 335 13076.64 432.62 57374.64 88888.00 2012-11-30 03:50:00.214 335 13077.68 432.13 57346.15 88888.00 2012-11-30 03:50:01.214 335 13076.51 432.75 57408.02 88888.00 2012-11-30 03:50:02.214 335 13076.51 432.25 57310.08 88888.00 2012-11-30 03:50:03.214 335 13077.68 432.37 57336.12 88888.00 2012-11-30 03:50:04.214 335 13076.77 432.99 57422.20 88888.00 2012-11-30 03:50:05.214 335 13075.60 431.75 57355.93 88888.00 2012-11-30 03:50:06.214 335 13076.90 432.37 57180.72 88888.00 2012-11-30 03:50:07.214 335 13076.90 432.25 57223.76 88888.00 2012-11-30 03:50:08.214 335 13076.25 432.37 57308.00 88888.00 2012-11-30 03:50:09.214 335 13076.25 432.87 57341.14 88888.00 2012-11-30 03:50:10.214 335 13076.64 433.12 57310.45 88888.00 2012-11-30 03:50:11.214 335 13076.90 432.37 57271.45 88888.00 2012-11-30 03:50:12.214 335 13076.90 432.75 57332.82 88888.00 2012-11-30 03:50:13.214 335 13076.90 432.50 57257.50 88888.00 2012-11-30 03:50:14.214 335 13077.03 432.99 57265.21 88888.00 2012-11-30 03:50:15.214 335 13076.25 432.50 57284.28 88888.00 2012-11-30 03:50:16.214 335 13076.90 432.87 57304.82 88888.00 2012-11-30 03:50:17.214 335 13076.77 432.37 57453.25 88888.00 2012-11-30 03:50:18.214 335 13076.51 432.13 57423.91 88888.00 2012-11-30 03:50:19.214 335 13076.51 432.87 57263.38 88888.00 2012-11-30 03:50:20.214 335 13077.29 432.37 57210.43 88888.00 2012-11-30 03:50:21.214 335 13076.64 432.25 57354.22 88888.00 2012-11-30 03:50:22.214 335 13076.25 432.13 57380.02 88888.00 2012-11-30 03:50:23.214 335 13076.64 433.24 57297.00 88888.00 2012-11-30 03:50:24.214 335 13076.25 432.37 57305.92 88888.00 2012-11-30 03:50:25.214 335 13076.25 432.25 57278.41 88888.00 2012-11-30 03:50:26.214 335 13076.25 432.62 57355.56 88888.00 2012-11-30 03:50:27.214 335 13076.90 432.62 57431.25 88888.00 2012-11-30 03:50:28.214 335 13076.90 432.75 57313.02 88888.00 2012-11-30 03:50:29.214 335 13076.38 432.37 57347.98 88888.00 2012-11-30 03:50:30.214 335 13076.64 432.00 57405.45 88888.00 2012-11-30 03:50:31.214 335 13075.08 432.13 57505.83 88888.00 2012-11-30 03:50:32.214 335 13075.86 432.87 57407.04 88888.00 2012-11-30 03:50:33.214 335 13076.38 432.13 57353.48 88888.00 2012-11-30 03:50:34.214 335 13075.99 432.62 57520.25 88888.00 2012-11-30 03:50:35.214 335 13075.34 432.75 57411.93 88888.00 2012-11-30 03:50:36.214 335 13076.25 432.37 57329.64 88888.00 2012-11-30 03:50:37.214 335 13076.12 432.99 57327.44 88888.00 2012-11-30 03:50:38.214 335 13075.99 432.99 57358.13 88888.00 2012-11-30 03:50:39.214 335 13076.51 433.36 57412.79 88888.00 2012-11-30 03:50:40.214 335 13075.86 432.87 57334.66 88888.00 2012-11-30 03:50:41.214 335 13075.99 432.50 57304.09 88888.00 2012-11-30 03:50:42.214 335 13075.21 432.37 57401.05 88888.00 2012-11-30 03:50:43.214 335 13075.99 432.62 57398.11 88888.00 2012-11-30 03:50:44.214 335 13076.38 432.62 57413.15 88888.00 2012-11-30 03:50:45.214 335 13076.25 432.75 57424.64 88888.00 2012-11-30 03:50:46.214 335 13075.86 432.25 57368.16 88888.00 2012-11-30 03:50:47.214 335 13075.86 432.75 57392.36 88888.00 2012-11-30 03:50:48.214 335 13076.38 432.75 57402.39 88888.00 2012-11-30 03:50:49.214 335 13075.86 432.25 57471.59 88888.00 2012-11-30 03:50:50.214 335 13075.73 432.50 57353.61 88888.00 2012-11-30 03:50:51.214 335 13076.12 433.12 57443.35 88888.00 2012-11-30 03:50:52.214 335 13076.25 432.87 57355.93 88888.00 2012-11-30 03:50:53.214 335 13076.77 432.62 57359.96 88888.00 2012-11-30 03:50:54.214 335 13076.51 432.50 57391.39 88888.00 2012-11-30 03:50:55.214 335 13075.60 432.37 57544.22 88888.00 2012-11-30 03:50:56.214 335 13075.86 432.50 57533.95 88888.00 2012-11-30 03:50:57.214 335 13076.25 432.37 57591.17 88888.00 2012-11-30 03:50:58.214 335 13075.73 432.50 57592.52 88888.00 2012-11-30 03:50:59.214 335 13075.34 432.87 57613.91 88888.00 2012-11-30 03:51:00.214 335 13075.21 433.12 57651.69 88888.00 2012-11-30 03:51:01.214 335 13076.25 431.88 57595.82 88888.00 2012-11-30 03:51:02.214 335 13075.21 432.75 57577.11 88888.00 2012-11-30 03:51:03.214 335 13075.21 432.50 57615.62 88888.00 2012-11-30 03:51:04.214 335 13075.86 432.25 57669.05 88888.00 2012-11-30 03:51:05.214 335 13076.12 432.37 57595.69 88888.00 2012-11-30 03:51:06.214 335 13075.08 432.62 57586.16 88888.00 2012-11-30 03:51:07.214 335 13075.86 432.87 57570.14 88888.00 2012-11-30 03:51:08.214 335 13075.08 432.25 57565.49 88888.00 2012-11-30 03:51:09.214 335 13076.12 432.62 57473.79 88888.00 2012-11-30 03:51:10.214 335 13075.99 432.62 57553.14 88888.00 2012-11-30 03:51:11.214 335 13075.34 432.37 57582.37 88888.00 2012-11-30 03:51:12.214 335 13075.21 432.99 57585.30 88888.00 2012-11-30 03:51:13.214 335 13075.47 432.99 57603.64 88888.00 2012-11-30 03:51:14.214 335 13075.21 432.50 57573.56 88888.00 2012-11-30 03:51:15.214 335 13074.82 432.37 57561.82 88888.00 2012-11-30 03:51:16.214 335 13075.08 433.12 57499.59 88888.00 2012-11-30 03:51:17.214 335 13074.17 433.36 57380.87 88888.00 2012-11-30 03:51:18.214 335 13074.95 433.24 57427.09 88888.00 2012-11-30 03:51:19.214 335 13075.34 432.75 57485.90 88888.00 2012-11-30 03:51:20.214 335 13075.73 432.75 57631.76 88888.00 2012-11-30 03:51:21.214 335 13075.08 432.37 57666.00 88888.00 2012-11-30 03:51:22.214 335 13075.08 432.75 57643.87 88888.00 2012-11-30 03:51:23.214 335 13075.08 432.37 57661.71 88888.00 2012-11-30 03:51:24.214 335 13075.60 433.12 57659.15 88888.00 2012-11-30 03:51:25.214 335 13076.12 432.50 57658.41 88888.00 2012-11-30 03:51:26.214 335 13076.25 432.87 57696.07 88888.00 2012-11-30 03:51:27.214 335 13075.08 432.75 57702.19 88888.00 2012-11-30 03:51:28.214 335 13075.86 433.24 57684.58 88888.00 2012-11-30 03:51:29.214 335 13075.73 432.37 57698.64 88888.00 2012-11-30 03:51:30.214 335 13075.73 433.49 57755.00 88888.00 2012-11-30 03:51:31.214 335 13075.34 432.37 57778.97 88888.00 2012-11-30 03:51:32.214 335 13075.08 432.13 57778.97 88888.00 2012-11-30 03:51:33.214 335 13075.21 432.87 57748.89 88888.00 2012-11-30 03:51:34.214 335 13075.99 432.50 57701.57 88888.00 2012-11-30 03:51:35.214 335 13075.73 432.75 57726.52 88888.00 2012-11-30 03:51:36.214 335 13075.34 432.62 57725.54 88888.00 2012-11-30 03:51:37.214 335 13076.12 432.87 57750.36 88888.00 2012-11-30 03:51:38.214 335 13075.73 433.49 57846.58 88888.00 2012-11-30 03:51:39.214 335 13075.60 432.37 57822.25 88888.00 2012-11-30 03:51:40.214 335 13075.47 433.24 57797.43 88888.00 2012-11-30 03:51:41.214 335 13075.86 432.37 57794.01 88888.00 2012-11-30 03:51:42.214 335 13075.21 432.62 57763.32 88888.00 2012-11-30 03:51:43.214 335 13075.73 432.99 57804.64 88888.00 2012-11-30 03:51:44.214 335 13075.60 432.62 57848.05 88888.00 2012-11-30 03:51:45.214 335 13075.60 432.50 57749.14 88888.00 2012-11-30 03:51:46.214 335 13075.73 433.36 57813.94 88888.00 2012-11-30 03:51:47.214 335 13075.47 432.25 57830.57 88888.00 2012-11-30 03:51:48.214 335 13075.21 432.99 57831.79 88888.00 2012-11-30 03:51:49.214 335 13074.95 432.37 57808.80 88888.00 2012-11-30 03:51:50.214 335 13075.60 432.50 57815.89 88888.00 2012-11-30 03:51:51.214 335 13075.34 432.62 57813.69 88888.00 2012-11-30 03:51:52.214 335 13075.08 432.50 57795.84 88888.00 2012-11-30 03:51:53.214 335 13075.34 432.75 57796.21 88888.00 2012-11-30 03:51:54.214 335 13075.21 432.87 57771.88 88888.00 2012-11-30 03:51:55.214 335 13075.34 432.99 57772.49 88888.00 2012-11-30 03:51:56.214 335 13074.82 432.99 57823.84 88888.00 2012-11-30 03:51:57.214 335 13075.34 432.37 57834.72 88888.00 2012-11-30 03:51:58.214 335 13075.08 432.75 57858.32 88888.00 2012-11-30 03:51:59.214 335 13074.95 433.24 57877.76 88888.00 2012-11-30 03:52:00.214 335 13075.08 432.75 57876.66 88888.00 2012-11-30 03:52:01.214 335 13075.73 432.25 57869.08 88888.00 2012-11-30 03:52:02.214 335 13074.56 432.00 57933.02 88888.00 2012-11-30 03:52:03.214 335 13075.21 432.75 57867.98 88888.00 2012-11-30 03:52:04.214 335 13074.82 432.50 57832.16 88888.00 2012-11-30 03:52:05.214 335 13075.34 432.37 57830.45 88888.00 2012-11-30 03:52:06.214 335 13075.60 432.87 57812.71 88888.00 2012-11-30 03:52:07.214 335 13075.34 432.00 57816.26 88888.00 2012-11-30 03:52:08.214 335 13075.73 432.37 57620.64 88888.00 2012-11-30 03:52:09.214 335 13075.21 432.62 57615.01 88888.00 2012-11-30 03:52:10.214 335 13075.86 432.75 57623.45 88888.00 2012-11-30 03:52:11.214 335 13074.95 432.37 57566.84 88888.00 2012-11-30 03:52:12.214 335 13075.60 432.87 57600.46 88888.00 2012-11-30 03:52:13.214 335 13075.08 432.25 57610.61 88888.00 2012-11-30 03:52:14.214 335 13075.47 432.87 57582.98 88888.00 2012-11-30 03:52:15.214 335 13075.99 432.37 57478.07 88888.00 2012-11-30 03:52:16.214 335 13075.86 432.62 57486.88 88888.00 2012-11-30 03:52:17.214 335 13075.99 432.75 57584.69 88888.00 2012-11-30 03:52:18.214 335 13075.73 432.75 57583.10 88888.00 2012-11-30 03:52:19.214 335 13075.34 432.87 57642.64 88888.00 2012-11-30 03:52:20.214 335 13075.73 432.87 57644.36 88888.00 2012-11-30 03:52:21.214 335 13075.34 432.99 57672.23 88888.00 2012-11-30 03:52:22.214 335 13075.47 433.24 57663.06 88888.00 2012-11-30 03:52:23.214 335 13075.47 432.62 57657.93 88888.00 2012-11-30 03:52:24.214 335 13075.86 432.50 57593.61 88888.00 2012-11-30 03:52:25.214 335 13076.12 432.87 57651.69 88888.00 2012-11-30 03:52:26.214 335 13075.99 433.12 57634.21 88888.00 2012-11-30 03:52:27.214 335 13075.86 432.62 57663.43 88888.00 2012-11-30 03:52:28.214 335 13075.86 432.75 57637.02 88888.00 2012-11-30 03:52:29.214 335 13075.86 432.62 57630.54 88888.00 2012-11-30 03:52:30.214 335 13075.99 432.50 57649.12 88888.00 2012-11-30 03:52:31.214 335 13075.60 432.50 57638.85 88888.00 2012-11-30 03:52:32.214 335 13074.82 432.62 57669.54 88888.00 2012-11-30 03:52:33.214 335 13075.86 433.12 57659.15 88888.00 2012-11-30 03:52:34.214 335 13075.99 433.24 57674.07 88888.00 2012-11-30 03:52:35.214 335 13075.99 432.75 57701.70 88888.00 2012-11-30 03:52:36.214 335 13076.12 433.12 57705.98 88888.00 2012-11-30 03:52:37.214 335 13075.99 432.50 57663.55 88888.00 2012-11-30 03:52:38.214 335 13075.86 432.87 57660.62 88888.00 2012-11-30 03:52:39.214 335 13076.12 432.75 57671.50 88888.00 2012-11-30 03:52:40.214 335 13075.86 432.87 57723.71 88888.00 2012-11-30 03:52:41.214 335 13076.12 433.12 57653.40 88888.00 2012-11-30 03:52:42.214 335 13075.86 432.87 57656.21 88888.00 2012-11-30 03:52:43.214 335 13075.99 433.24 57722.48 88888.00 2012-11-30 03:52:44.214 335 13075.73 432.62 57718.32 88888.00 2012-11-30 03:52:45.214 335 13076.51 432.50 57658.54 88888.00 2012-11-30 03:52:46.214 335 13076.64 432.99 57707.57 88888.00 2012-11-30 03:52:47.214 335 13076.25 432.87 57641.54 88888.00 2012-11-30 03:52:48.214 335 13076.51 432.62 57648.63 88888.00 2012-11-30 03:52:49.214 335 13076.38 432.50 57535.42 88888.00 2012-11-30 03:52:50.214 335 13076.12 433.12 57519.77 88888.00 2012-11-30 03:52:51.214 335 13076.90 433.12 57510.84 88888.00 2012-11-30 03:52:52.214 335 13077.16 432.37 57508.27 88888.00 2012-11-30 03:52:53.214 335 13076.64 433.24 57443.59 88888.00 2012-11-30 03:52:54.214 335 13076.25 432.87 57569.65 88888.00 2012-11-30 03:52:55.214 335 13076.77 432.75 57551.19 88888.00 2012-11-30 03:52:56.214 335 13076.38 432.62 57531.14 88888.00 2012-11-30 03:52:57.214 335 13076.51 432.75 57509.74 88888.00 2012-11-30 03:52:58.214 335 13076.12 432.37 57598.50 88888.00 2012-11-30 03:52:59.214 335 13075.86 432.87 57560.48 88888.00 2012-11-30 03:53:00.214 335 13076.90 432.87 57569.04 88888.00 2012-11-30 03:53:01.214 335 13076.38 432.62 57577.84 88888.00 2012-11-30 03:53:02.214 335 13077.03 432.99 57502.16 88888.00 2012-11-30 03:53:03.214 335 13076.64 432.50 57536.64 88888.00 2012-11-30 03:53:04.214 335 13076.77 432.75 57558.89 88888.00 2012-11-30 03:53:05.214 335 13077.03 432.37 57511.57 88888.00 2012-11-30 03:53:06.214 335 13077.29 432.13 57506.93 88888.00 2012-11-30 03:53:07.214 335 13076.90 433.12 57271.57 88888.00 2012-11-30 03:53:08.214 335 13076.90 432.62 57319.37 88888.00 2012-11-30 03:53:09.214 335 13076.77 432.50 57298.22 88888.00 2012-11-30 03:53:10.214 335 13076.64 432.87 57348.23 88888.00 2012-11-30 03:53:11.214 335 13076.77 432.50 57468.90 88888.00 2012-11-30 03:53:12.214 335 13076.51 433.12 57433.93 88888.00 2012-11-30 03:53:13.214 335 13076.51 433.36 57457.29 88888.00 2012-11-30 03:53:14.214 335 13076.25 432.99 57396.28 88888.00 2012-11-30 03:53:15.214 335 13075.47 433.61 57298.95 88888.00 2012-11-30 03:53:16.214 335 13076.77 432.25 57323.04 88888.00 2012-11-30 03:53:17.214 335 13076.51 432.99 57300.30 88888.00 2012-11-30 03:53:18.214 335 13075.73 433.36 57380.26 88888.00 2012-11-30 03:53:19.214 335 13076.64 432.75 57399.95 88888.00 2012-11-30 03:53:20.214 335 13076.51 432.75 57329.03 88888.00 2012-11-30 03:53:21.214 335 13076.51 432.87 57283.30 88888.00 2012-11-30 03:53:22.214 335 13075.86 432.62 57324.02 88888.00 2012-11-30 03:53:23.214 335 13076.51 433.24 57327.69 88888.00 2012-11-30 03:53:24.214 335 13076.25 433.12 57341.50 88888.00 2012-11-30 03:53:25.214 335 13076.51 432.62 57314.61 88888.00 2012-11-30 03:53:26.214 335 13075.99 432.99 57288.93 88888.00 2012-11-30 03:53:27.214 335 13076.38 432.99 57310.32 88888.00 2012-11-30 03:53:28.214 335 13076.38 432.75 57259.59 88888.00 2012-11-30 03:53:29.214 335 13075.99 432.50 57285.38 88888.00 2012-11-30 03:53:30.214 335 13076.25 432.62 57318.39 88888.00 2012-11-30 03:53:31.214 335 13076.77 432.50 57298.10 88888.00 2012-11-30 03:53:32.214 335 13076.51 433.12 57178.64 88888.00 2012-11-30 03:53:33.214 335 13076.77 432.50 57244.30 88888.00 2012-11-30 03:53:34.214 335 13076.12 432.99 57215.08 88888.00 2012-11-30 03:53:35.214 335 13076.12 432.50 57284.40 88888.00 2012-11-30 03:53:36.214 335 13076.12 432.75 57246.01 88888.00 2012-11-30 03:53:37.214 335 13076.12 432.75 57364.37 88888.00 2012-11-30 03:53:38.214 335 13076.51 432.99 57289.66 88888.00 2012-11-30 03:53:39.214 335 13075.99 433.12 57310.08 88888.00 2012-11-30 03:53:40.214 335 13075.86 432.62 57345.90 88888.00 2012-11-30 03:53:41.214 335 13076.12 432.25 57306.90 88888.00 2012-11-30 03:53:42.214 335 13076.64 432.99 57266.31 88888.00 2012-11-30 03:53:43.214 335 13075.86 432.62 57348.35 88888.00 2012-11-30 03:53:44.214 335 13076.12 432.75 57397.01 88888.00 2012-11-30 03:53:45.214 335 13076.38 433.12 57441.03 88888.00 2012-11-30 03:53:46.214 335 13076.38 433.12 57454.23 88888.00 2012-11-30 03:53:47.214 335 13075.73 433.12 57430.63 88888.00 2012-11-30 03:53:48.214 335 13075.60 432.87 57396.77 88888.00 2012-11-30 03:53:49.214 335 13076.77 432.50 57354.09 88888.00 2012-11-30 03:53:50.214 335 13076.38 433.36 57409.24 88888.00 2012-11-30 03:53:51.214 335 13076.51 432.62 57352.51 88888.00 2012-11-30 03:53:52.214 335 13076.38 432.37 57367.79 88888.00 2012-11-30 03:53:53.214 335 13075.73 432.75 57343.58 88888.00 2012-11-30 03:53:54.214 335 13075.60 432.99 57328.30 88888.00 2012-11-30 03:53:55.214 335 13075.86 431.75 57332.09 88888.00 2012-11-30 03:53:56.214 335 13076.25 432.13 57324.14 88888.00 2012-11-30 03:53:57.214 335 13076.25 432.37 57390.53 88888.00 2012-11-30 03:53:58.214 335 13075.86 432.62 57370.23 88888.00 2012-11-30 03:53:59.214 335 13076.51 432.87 57446.77 88888.00 2012-11-30 03:54:00.214 335 13076.51 433.24 57395.42 88888.00 2012-11-30 03:54:01.214 335 13075.47 432.37 57262.64 88888.00 2012-11-30 03:54:02.214 335 13076.25 432.25 57287.09 88888.00 2012-11-30 03:54:03.214 335 13076.77 432.87 57287.09 88888.00 2012-11-30 03:54:04.214 335 13076.12 432.75 57328.91 88888.00 2012-11-30 03:54:05.214 335 13075.73 432.75 57371.95 88888.00 2012-11-30 03:54:06.214 335 13076.25 432.50 57409.24 88888.00 2012-11-30 03:54:07.214 335 13076.51 432.75 57376.96 88888.00 2012-11-30 03:54:08.214 335 13076.12 432.87 57515.85 88888.00 2012-11-30 03:54:09.214 335 13075.99 432.37 57503.75 88888.00 2012-11-30 03:54:10.214 335 13076.12 431.75 57469.03 88888.00 2012-11-30 03:54:11.214 335 13075.86 432.25 57423.18 88888.00 2012-11-30 03:54:12.214 335 13075.73 431.88 57515.24 88888.00 2012-11-30 03:54:13.214 335 13075.99 432.50 57138.91 88888.00 2012-11-30 03:54:14.214 335 13076.51 432.25 57537.37 88888.00 2012-11-30 03:54:15.214 335 13075.60 432.37 57548.74 88888.00 2012-11-30 03:54:16.214 335 13075.60 432.37 57568.92 88888.00 2012-11-30 03:54:17.214 335 13075.86 433.36 57442.49 88888.00 2012-11-30 03:54:18.214 335 13075.99 431.88 57561.21 88888.00 2012-11-30 03:54:19.214 335 13075.60 432.50 57502.16 88888.00 2012-11-30 03:54:20.214 335 13076.38 432.00 57476.48 88888.00 2012-11-30 03:54:21.214 335 13075.47 432.13 57471.59 88888.00 2012-11-30 03:54:22.214 335 13076.12 432.25 57332.95 88888.00 2012-11-30 03:54:23.214 335 13075.73 431.88 57363.51 88888.00 2012-11-30 03:54:24.214 335 13075.34 432.25 57489.81 88888.00 2012-11-30 03:54:25.214 335 13076.64 432.50 57336.37 88888.00 2012-11-30 03:54:26.214 335 13075.99 432.62 57213.25 88888.00 2012-11-30 03:54:27.214 335 13076.38 432.00 57298.59 88888.00 2012-11-30 03:54:28.214 335 13075.60 432.13 57284.16 88888.00 2012-11-30 03:54:29.214 335 13075.99 432.37 57152.23 88888.00 2012-11-30 03:54:30.214 335 13076.12 431.75 57181.21 88888.00 2012-11-30 03:54:31.214 335 13076.12 432.13 57202.61 88888.00 2012-11-30 03:54:32.214 335 13075.60 432.00 57532.36 88888.00 2012-11-30 03:54:33.214 335 13075.60 432.50 57587.50 88888.00 2012-11-30 03:54:34.214 335 13075.34 432.25 57392.36 88888.00 2012-11-30 03:54:35.214 335 13075.60 432.00 57486.27 88888.00 2012-11-30 03:54:36.214 335 13075.60 432.13 57554.25 88888.00 2012-11-30 03:54:37.214 335 13075.73 431.88 57575.15 88888.00 2012-11-30 03:54:38.214 335 13076.12 431.88 57506.80 88888.00 2012-11-30 03:54:39.214 335 13075.86 431.88 57533.70 88888.00 2012-11-30 03:54:40.214 335 13076.38 432.50 57545.20 88888.00 2012-11-30 03:54:41.214 335 13076.51 432.62 57630.17 88888.00 2012-11-30 03:54:42.214 335 13076.51 432.50 57333.68 88888.00 2012-11-30 03:54:43.214 335 13076.77 432.87 57351.41 88888.00 2012-11-30 03:54:44.214 335 13076.12 433.12 57471.23 88888.00 2012-11-30 03:54:45.214 335 13075.99 432.25 57473.55 88888.00 2012-11-30 03:54:46.214 335 13075.86 432.37 57482.84 88888.00 2012-11-30 03:54:47.214 335 13076.12 432.13 57520.87 88888.00 2012-11-30 03:54:48.214 335 13076.90 432.62 57529.30 88888.00 2012-11-30 03:54:49.214 335 13075.99 431.63 57441.76 88888.00 2012-11-30 03:54:50.214 335 13075.47 432.62 57324.39 88888.00 2012-11-30 03:54:51.214 335 13076.12 432.62 57475.02 88888.00 2012-11-30 03:54:52.214 335 13075.86 432.13 57467.31 88888.00 2012-11-30 03:54:53.214 335 13076.38 432.50 57543.61 88888.00 2012-11-30 03:54:54.214 335 13076.38 431.88 57580.53 88888.00 2012-11-30 03:54:55.214 335 13076.12 431.75 57585.18 88888.00 2012-11-30 03:54:56.214 335 13075.99 432.37 57464.50 88888.00 2012-11-30 03:54:57.214 335 13075.34 432.37 57493.97 88888.00 2012-11-30 03:54:58.214 335 13076.77 432.62 57414.86 88888.00 2012-11-30 03:54:59.214 335 13076.12 431.88 57478.81 88888.00 2012-11-30 03:55:00.214 335 13075.73 432.50 57503.87 88888.00 2012-11-30 03:55:01.214 335 13075.60 432.13 57472.82 88888.00 2012-11-30 03:55:02.214 335 13076.25 432.13 57472.70 88888.00 2012-11-30 03:55:03.214 335 13076.38 432.50 57447.26 88888.00 2012-11-30 03:55:04.214 335 13075.86 432.37 57490.91 88888.00 2012-11-30 03:55:05.214 335 13076.12 432.00 57509.62 88888.00 2012-11-30 03:55:06.214 335 13075.60 432.25 57503.26 88888.00 2012-11-30 03:55:07.214 335 13076.12 432.37 57555.84 88888.00 2012-11-30 03:55:08.214 335 13076.25 432.62 57473.18 88888.00 2012-11-30 03:55:09.214 335 13076.64 432.50 57269.00 88888.00 2012-11-30 03:55:10.214 335 13075.86 432.37 57415.11 88888.00 2012-11-30 03:55:11.214 335 13075.60 432.00 57463.52 88888.00 2012-11-30 03:55:12.214 335 13075.47 432.13 57526.98 88888.00 2012-11-30 03:55:13.214 335 13075.60 432.62 57373.66 88888.00 2012-11-30 03:55:14.214 335 13075.86 432.13 57495.07 88888.00 2012-11-30 03:55:15.214 335 13075.60 432.75 57516.10 88888.00 2012-11-30 03:55:16.214 335 13075.86 432.75 57527.22 88888.00 2012-11-30 03:55:17.214 335 13075.99 432.13 57539.57 88888.00 2012-11-30 03:55:18.214 335 13076.38 432.87 57521.23 88888.00 2012-11-30 03:55:19.214 335 13075.60 432.00 57471.84 88888.00 2012-11-30 03:55:20.214 335 13076.51 433.12 57484.92 88888.00 2012-11-30 03:55:21.214 335 13075.73 432.87 57515.73 88888.00 2012-11-30 03:55:22.214 335 13075.86 432.37 57521.72 88888.00 2012-11-30 03:55:23.214 335 13075.86 432.50 57499.96 88888.00 2012-11-30 03:55:24.214 335 13075.47 432.25 57535.17 88888.00 2012-11-30 03:55:25.214 335 13075.86 432.50 57563.78 88888.00 2012-11-30 03:55:26.214 335 13075.99 432.25 57611.83 88888.00 2012-11-30 03:55:27.214 335 13075.60 432.62 57589.34 88888.00 2012-11-30 03:55:28.214 335 13075.73 432.25 57618.19 88888.00 2012-11-30 03:55:29.214 335 13075.73 433.12 57616.72 88888.00 2012-11-30 03:55:30.214 335 13076.25 432.13 57601.68 88888.00 2012-11-30 03:55:31.214 335 13074.82 432.37 57616.84 88888.00 2012-11-30 03:55:32.214 335 13075.86 432.50 57617.70 88888.00 2012-11-30 03:55:33.214 335 13074.95 432.25 57565.86 88888.00 2012-11-30 03:55:34.214 335 13075.99 432.50 57527.22 88888.00 2012-11-30 03:55:35.214 335 13075.73 432.25 57454.36 88888.00 2012-11-30 03:55:36.214 335 13075.60 432.37 57489.08 88888.00 2012-11-30 03:55:37.214 335 13076.12 432.25 57402.39 88888.00 2012-11-30 03:55:38.214 335 13076.25 432.75 57327.93 88888.00 2012-11-30 03:55:39.214 335 13075.34 432.62 57414.62 88888.00 2012-11-30 03:55:40.214 335 13076.25 432.37 57388.82 88888.00 2012-11-30 03:55:41.214 335 13075.86 432.87 57415.84 88888.00 2012-11-30 03:55:42.214 335 13075.60 431.63 57401.78 88888.00 2012-11-30 03:55:43.214 335 13075.86 432.62 57391.27 88888.00 2012-11-30 03:55:44.214 335 13076.25 432.62 57431.86 88888.00 2012-11-30 03:55:45.214 335 13075.60 432.25 57430.51 88888.00 2012-11-30 03:55:46.214 335 13076.38 432.75 57446.04 88888.00 2012-11-30 03:55:47.214 335 13075.73 432.00 57472.70 88888.00 2012-11-30 03:55:48.214 335 13075.60 432.50 57580.66 88888.00 2012-11-30 03:55:49.214 335 13076.12 432.13 57612.45 88888.00 2012-11-30 03:55:50.214 335 13076.12 432.62 57566.47 88888.00 2012-11-30 03:55:51.214 335 13075.86 433.24 57526.25 88888.00 2012-11-30 03:55:52.214 335 13075.73 432.37 57617.09 88888.00 2012-11-30 03:55:53.214 335 13076.12 432.62 57600.34 88888.00 2012-11-30 03:55:54.214 335 13075.99 431.63 57597.89 88888.00 2012-11-30 03:55:55.214 335 13075.47 432.87 57587.26 88888.00 2012-11-30 03:55:56.214 335 13076.51 431.88 57506.56 88888.00 2012-11-30 03:55:57.214 335 13075.86 432.13 57477.09 88888.00 2012-11-30 03:55:58.214 335 13075.60 432.50 57432.84 88888.00 2012-11-30 03:55:59.214 335 13075.73 432.75 57427.46 88888.00 2012-11-30 03:56:00.214 335 13075.73 432.37 57390.53 88888.00 2012-11-30 03:56:01.214 335 13075.86 432.87 57372.80 88888.00 2012-11-30 03:56:02.214 335 13075.73 432.25 57352.02 88888.00 2012-11-30 03:56:03.214 335 13076.12 431.88 57405.32 88888.00 2012-11-30 03:56:04.214 335 13076.25 433.12 57334.04 88888.00 2012-11-30 03:56:05.214 335 13075.60 432.75 57414.74 88888.00 2012-11-30 03:56:06.214 335 13075.60 432.25 57454.72 88888.00 2012-11-30 03:56:07.214 335 13076.12 432.00 57471.84 88888.00 2012-11-30 03:56:08.214 335 13075.99 432.75 57502.65 88888.00 2012-11-30 03:56:09.214 335 13075.21 432.00 57482.60 88888.00 2012-11-30 03:56:10.214 335 13076.12 432.37 57446.41 88888.00 2012-11-30 03:56:11.214 335 13075.73 432.50 57440.54 88888.00 2012-11-30 03:56:12.214 335 13075.47 432.62 57468.78 88888.00 2012-11-30 03:56:13.214 335 13076.12 432.13 57433.32 88888.00 2012-11-30 03:56:14.214 335 13075.60 432.00 57437.97 88888.00 2012-11-30 03:56:15.214 335 13075.86 432.75 57378.30 88888.00 2012-11-30 03:56:16.214 335 13075.47 432.75 57375.00 88888.00 2012-11-30 03:56:17.214 335 13075.86 431.88 57375.25 88888.00 2012-11-30 03:56:18.214 335 13075.86 431.75 57361.43 88888.00 2012-11-30 03:56:19.214 335 13075.47 432.00 57344.31 88888.00 2012-11-30 03:56:20.214 335 13075.99 432.37 57338.69 88888.00 2012-11-30 03:56:21.214 335 13076.77 432.37 57346.15 88888.00 2012-11-30 03:56:22.214 335 13076.12 432.13 57361.80 88888.00 2012-11-30 03:56:23.214 335 13076.51 432.25 57405.20 88888.00 2012-11-30 03:56:24.214 335 13076.12 431.88 57385.03 88888.00 2012-11-30 03:56:25.214 335 13076.12 432.00 57387.96 88888.00 2012-11-30 03:56:26.214 335 13076.12 432.37 57407.04 88888.00 2012-11-30 03:56:27.214 335 13076.25 432.75 57325.24 88888.00 2012-11-30 03:56:28.214 335 13076.25 432.37 57360.57 88888.00 2012-11-30 03:56:29.214 335 13076.12 432.50 57338.20 88888.00 2012-11-30 03:56:30.214 335 13076.25 431.63 57283.55 88888.00 2012-11-30 03:56:31.214 335 13076.64 432.62 57333.68 88888.00 2012-11-30 03:56:32.214 335 13076.25 431.51 57146.37 88888.00 2012-11-30 03:56:33.214 335 13076.64 432.00 57232.32 88888.00 2012-11-30 03:56:34.214 335 13076.12 432.37 57304.82 88888.00 2012-11-30 03:56:35.214 335 13076.25 431.75 57282.69 88888.00 2012-11-30 03:56:36.214 335 13076.12 432.50 57282.69 88888.00 2012-11-30 03:56:37.214 335 13076.64 432.25 57027.04 88888.00 2012-11-30 03:56:38.214 335 13076.51 433.12 57007.84 88888.00 2012-11-30 03:56:39.214 335 13076.25 432.87 57099.29 88888.00 2012-11-30 03:56:40.214 335 13076.64 433.12 57058.21 88888.00 2012-11-30 03:56:41.214 335 13076.25 432.50 56936.68 88888.00 2012-11-30 03:56:42.214 335 13075.34 432.75 57046.47 88888.00 2012-11-30 03:56:43.214 335 13076.25 432.13 57173.02 88888.00 2012-11-30 03:56:44.214 335 13076.38 431.88 57118.86 88888.00 2012-11-30 03:56:45.214 335 13076.12 432.00 57311.79 88888.00 2012-11-30 03:56:46.214 335 13076.64 431.51 57266.80 88888.00 2012-11-30 03:56:47.214 335 13075.99 432.75 57236.72 88888.00 2012-11-30 03:56:48.214 335 13075.99 432.62 57362.65 88888.00 2012-11-30 03:56:49.214 335 13075.34 431.63 57322.92 88888.00 2012-11-30 03:56:50.214 335 13075.86 432.13 57267.16 88888.00 2012-11-30 03:56:51.214 335 13075.73 433.12 57308.49 88888.00 2012-11-30 03:56:52.214 335 13076.12 432.25 57265.45 88888.00 2012-11-30 03:56:53.214 335 13074.69 431.75 57298.95 88888.00 2012-11-30 03:56:54.214 335 13075.21 431.63 57234.77 88888.00 2012-11-30 03:56:55.214 335 13075.73 432.75 57237.58 88888.00 2012-11-30 03:56:56.214 335 13076.12 432.62 57240.88 88888.00 2012-11-30 03:56:57.214 335 13075.60 432.00 57163.36 88888.00 2012-11-30 03:56:58.214 335 13075.86 432.37 57379.16 88888.00 2012-11-30 03:56:59.214 335 13075.86 432.62 57396.40 88888.00 2012-11-30 03:57:00.214 335 13075.73 432.13 57335.14 88888.00 2012-11-30 03:57:01.214 335 13075.60 431.88 57311.18 88888.00 2012-11-30 03:57:02.214 335 13075.60 431.51 57261.54 88888.00 2012-11-30 03:57:03.214 335 13075.86 432.00 57070.44 88888.00 2012-11-30 03:57:04.214 335 13076.12 431.88 57018.35 88888.00 2012-11-30 03:57:05.214 335 13076.25 432.00 57102.47 88888.00 2012-11-30 03:57:06.214 335 13075.21 431.75 57062.25 88888.00 2012-11-30 03:57:07.214 335 13075.86 431.88 57348.71 88888.00 2012-11-30 03:57:08.214 335 13076.38 432.37 57397.75 88888.00 2012-11-30 03:57:09.214 335 13075.08 432.25 57412.79 88888.00 2012-11-30 03:57:10.214 335 13075.99 432.13 57409.24 88888.00 2012-11-30 03:57:11.214 335 13075.47 431.63 57377.20 88888.00 2012-11-30 03:57:12.214 335 13074.82 431.63 57419.02 88888.00 2012-11-30 03:57:13.214 335 13075.86 431.63 57397.87 88888.00 2012-11-30 03:57:14.214 335 13075.47 432.00 57426.48 88888.00 2012-11-30 03:57:15.214 335 13075.21 431.88 57354.22 88888.00 2012-11-30 03:57:16.214 335 13075.21 432.00 57336.86 88888.00 2012-11-30 03:57:17.214 335 13075.86 431.63 57410.95 88888.00 2012-11-30 03:57:18.214 335 13075.08 432.37 57381.24 88888.00 2012-11-30 03:57:19.214 335 13075.86 431.75 57448.36 88888.00 2012-11-30 03:57:20.214 335 13075.47 431.63 57427.82 88888.00 2012-11-30 03:57:21.214 335 13075.47 432.00 57448.61 88888.00 2012-11-30 03:57:22.214 335 13076.12 431.38 57238.07 88888.00 2012-11-30 03:57:23.214 335 13075.60 432.13 57384.42 88888.00 2012-11-30 03:57:24.214 335 13075.73 431.75 57295.90 88888.00 2012-11-30 03:57:25.214 335 13075.21 432.00 57392.00 88888.00 2012-11-30 03:57:26.214 335 13075.34 432.00 57310.20 88888.00 2012-11-30 03:57:27.214 335 13075.60 431.75 57361.92 88888.00 2012-11-30 03:57:28.214 335 13075.86 431.75 57268.88 88888.00 2012-11-30 03:57:29.214 335 13075.86 432.00 57248.46 88888.00 2012-11-30 03:57:30.214 335 13074.95 431.63 57374.88 88888.00 2012-11-30 03:57:31.214 335 13074.95 432.13 57376.71 88888.00 2012-11-30 03:57:32.214 335 13076.12 431.88 57340.40 88888.00 2012-11-30 03:57:33.214 335 13075.34 431.75 57223.76 88888.00 2012-11-30 03:57:34.214 335 13075.73 431.38 57264.84 88888.00 2012-11-30 03:57:35.214 335 13075.21 432.13 57431.86 88888.00 2012-11-30 03:57:36.214 335 13075.08 432.13 57481.98 88888.00 2012-11-30 03:57:37.214 335 13075.60 431.88 57454.23 88888.00 2012-11-30 03:57:38.214 335 13075.73 432.25 57445.06 88888.00 2012-11-30 03:57:39.214 335 13075.73 431.88 57414.62 88888.00 2012-11-30 03:57:40.214 335 13074.95 431.75 57463.40 88888.00 2012-11-30 03:57:41.214 335 13076.25 431.88 57463.28 88888.00 2012-11-30 03:57:42.214 335 13075.73 432.62 57370.11 88888.00 2012-11-30 03:57:43.214 335 13075.86 432.13 57286.61 88888.00 2012-11-30 03:57:44.214 335 13075.86 432.37 57262.52 88888.00 2012-11-30 03:57:45.214 335 13075.99 431.88 57267.41 88888.00 2012-11-30 03:57:46.214 335 13075.60 432.00 57398.11 88888.00 2012-11-30 03:57:47.214 335 13075.34 432.25 57369.62 88888.00 2012-11-30 03:57:48.214 335 13075.99 432.13 57304.70 88888.00 2012-11-30 03:57:49.214 335 13075.73 432.13 57344.31 88888.00 2012-11-30 03:57:50.214 335 13075.86 432.75 57380.02 88888.00 2012-11-30 03:57:51.214 335 13075.99 432.50 57382.46 88888.00 2012-11-30 03:57:52.214 335 13075.21 432.37 57415.84 88888.00 2012-11-30 03:57:53.214 335 13076.25 432.13 57310.45 88888.00 2012-11-30 03:57:54.214 335 13075.86 431.63 57289.29 88888.00 2012-11-30 03:57:55.214 335 13075.73 431.88 57473.92 88888.00 2012-11-30 03:57:56.214 335 13075.60 431.88 57444.94 88888.00 2012-11-30 03:57:57.214 335 13075.60 431.88 57469.52 88888.00 2012-11-30 03:57:58.214 335 13075.99 432.00 57410.95 88888.00 2012-11-30 03:57:59.214 335 13075.73 432.13 57330.99 88888.00 2012-11-30 03:58:00.214 335 13075.34 431.51 57419.75 88888.00 2012-11-30 03:58:01.214 335 13075.86 431.88 57333.07 88888.00 2012-11-30 03:58:02.214 335 13076.12 432.00 57360.21 88888.00 2012-11-30 03:58:03.214 335 13075.47 433.24 57402.27 88888.00 2012-11-30 03:58:04.214 335 13075.86 432.13 57412.66 88888.00 2012-11-30 03:58:05.214 335 13075.21 431.75 57410.58 88888.00 2012-11-30 03:58:06.214 335 13075.21 432.50 57383.93 88888.00 2012-11-30 03:58:07.214 335 13075.60 432.13 57394.45 88888.00 2012-11-30 03:58:08.214 335 13076.12 431.88 57384.05 88888.00 2012-11-30 03:58:09.214 335 13075.73 432.50 57388.45 88888.00 2012-11-30 03:58:10.214 335 13076.12 432.37 57190.87 88888.00 2012-11-30 03:58:11.214 335 13075.21 432.62 57456.68 88888.00 2012-11-30 03:58:12.214 335 13075.47 432.50 57451.91 88888.00 2012-11-30 03:58:13.214 335 13075.34 432.37 57439.19 88888.00 2012-11-30 03:58:14.214 335 13075.86 432.75 57448.48 88888.00 2012-11-30 03:58:15.214 335 13075.86 432.50 57207.25 88888.00 2012-11-30 03:58:16.214 335 13075.21 432.13 57227.67 88888.00 2012-11-30 03:58:17.214 335 13075.21 431.63 57347.62 88888.00 2012-11-30 03:58:18.214 335 13075.86 431.88 57365.59 88888.00 2012-11-30 03:58:19.214 335 13075.47 432.25 57425.74 88888.00 2012-11-30 03:58:20.214 335 13075.47 432.25 57396.40 88888.00 2012-11-30 03:58:21.214 335 13075.21 432.25 57399.58 88888.00 2012-11-30 03:58:22.214 335 13075.60 432.13 57389.19 88888.00 2012-11-30 03:58:23.214 335 13074.82 432.13 57470.98 88888.00 2012-11-30 03:58:24.214 335 13074.82 432.25 57512.80 88888.00 2012-11-30 03:58:25.214 335 13075.08 432.62 57464.62 88888.00 2012-11-30 03:58:26.214 335 13075.08 432.50 57468.29 88888.00 2012-11-30 03:58:27.214 335 13076.25 432.25 57457.04 88888.00 2012-11-30 03:58:28.214 335 13075.47 431.63 57424.28 88888.00 2012-11-30 03:58:29.214 335 13074.82 432.13 57480.15 88888.00 2012-11-30 03:58:30.214 335 13075.47 432.75 57465.97 88888.00 2012-11-30 03:58:31.214 335 13075.86 432.00 57416.82 88888.00 2012-11-30 03:58:32.214 335 13075.34 432.13 57466.58 88888.00 2012-11-30 03:58:33.214 335 13075.73 432.25 57403.61 88888.00 2012-11-30 03:58:34.214 335 13075.47 432.50 57537.74 88888.00 2012-11-30 03:58:35.214 335 13075.47 432.75 57553.51 88888.00 2012-11-30 03:58:36.214 335 13075.60 433.61 57560.85 88888.00 2012-11-30 03:58:37.214 335 13074.56 432.75 57564.52 88888.00 2012-11-30 03:58:38.214 335 13075.73 433.49 57460.34 88888.00 2012-11-30 03:58:39.214 335 13076.51 432.62 57097.95 88888.00 2012-11-30 03:58:40.214 335 13075.73 432.37 57312.40 88888.00 2012-11-30 03:58:41.214 335 13075.21 431.88 57394.08 88888.00 2012-11-30 03:58:42.214 335 13075.47 432.00 57398.36 88888.00 2012-11-30 03:58:43.214 335 13075.21 432.37 57393.59 88888.00 2012-11-30 03:58:44.214 335 13075.47 432.99 57372.93 88888.00 2012-11-30 03:58:45.214 335 13075.60 433.24 57322.30 88888.00 2012-11-30 03:58:46.214 335 13075.47 432.75 57337.84 88888.00 2012-11-30 03:58:47.214 335 13075.60 431.88 57406.79 88888.00 2012-11-30 03:58:48.214 335 13075.60 432.62 57410.58 88888.00 2012-11-30 03:58:49.214 335 13075.99 433.12 57415.23 88888.00 2012-11-30 03:58:50.214 335 13075.73 432.99 57431.49 88888.00 2012-11-30 03:58:51.214 335 13076.12 433.12 57363.14 88888.00 2012-11-30 03:58:52.214 335 13074.95 432.75 57396.40 88888.00 2012-11-30 03:58:53.214 335 13075.99 432.99 57261.79 88888.00 2012-11-30 03:58:54.214 335 13076.25 432.37 57349.08 88888.00 2012-11-30 03:58:55.214 335 13076.51 433.49 57309.71 88888.00 2012-11-30 03:58:56.214 335 13076.51 432.87 57291.62 88888.00 2012-11-30 03:58:57.214 335 13076.12 432.37 57280.86 88888.00 2012-11-30 03:58:58.214 335 13075.60 432.87 57434.18 88888.00 2012-11-30 03:58:59.214 335 13075.73 432.75 57358.50 88888.00 2012-11-30 03:59:00.214 335 13075.60 432.75 57293.45 88888.00 2012-11-30 03:59:01.214 335 13075.99 432.99 57353.24 88888.00 2012-11-30 03:59:02.214 335 13076.51 432.75 57436.14 88888.00 2012-11-30 03:59:03.214 335 13075.73 432.50 57459.00 88888.00 2012-11-30 03:59:04.214 335 13075.08 432.50 57499.35 88888.00 2012-11-30 03:59:05.214 335 13075.86 432.50 57487.12 88888.00 2012-11-30 03:59:06.214 335 13076.64 432.25 57428.55 88888.00 2012-11-30 03:59:07.214 335 13074.69 431.88 57357.64 88888.00 2012-11-30 03:59:08.214 335 13076.38 432.87 57435.16 88888.00 2012-11-30 03:59:09.214 335 13076.51 432.75 57443.11 88888.00 2012-11-30 03:59:10.214 335 13075.60 432.87 57420.98 88888.00 2012-11-30 03:59:11.214 335 13075.60 432.00 57425.38 88888.00 2012-11-30 03:59:12.214 335 13075.73 432.62 57422.32 88888.00 2012-11-30 03:59:13.214 335 13076.38 432.00 57461.32 88888.00 2012-11-30 03:59:14.214 335 13075.34 432.50 57453.62 88888.00 2012-11-30 03:59:15.214 335 13076.12 432.50 57384.30 88888.00 2012-11-30 03:59:16.214 335 13075.60 432.62 57420.85 88888.00 2012-11-30 03:59:17.214 335 13075.34 432.13 57432.59 88888.00 2012-11-30 03:59:18.214 335 13075.34 432.75 57439.93 88888.00 2012-11-30 03:59:19.214 335 13075.34 433.12 57402.64 88888.00 2012-11-30 03:59:20.214 335 13075.47 432.37 57425.50 88888.00 2012-11-30 03:59:21.214 335 13075.86 432.37 57415.47 88888.00 2012-11-30 03:59:22.214 335 13075.21 432.99 57415.84 88888.00 2012-11-30 03:59:23.214 335 13075.47 433.12 57378.30 88888.00 2012-11-30 03:59:24.214 335 13075.21 432.25 57430.02 88888.00 2012-11-30 03:59:25.214 335 13075.08 433.36 57393.95 88888.00 2012-11-30 03:59:26.214 335 13075.99 431.63 57373.66 88888.00 2012-11-30 03:59:27.214 335 13075.73 432.75 57415.11 88888.00 2012-11-30 03:59:28.214 335 13076.12 431.75 57402.27 88888.00 2012-11-30 03:59:29.214 335 13075.34 432.87 57400.92 88888.00 2012-11-30 03:59:30.214 335 13075.60 432.13 57369.50 88888.00 2012-11-30 03:59:31.214 335 13076.25 431.75 57246.87 88888.00 2012-11-30 03:59:32.214 335 13075.73 432.50 57070.32 88888.00 2012-11-30 03:59:33.214 335 13075.73 431.88 57157.37 88888.00 2012-11-30 03:59:34.214 335 13076.25 432.37 57173.39 88888.00 2012-11-30 03:59:35.214 335 13075.86 431.88 57276.21 88888.00 2012-11-30 03:59:36.214 335 13076.25 432.75 57407.53 88888.00 2012-11-30 03:59:37.214 335 13076.25 431.75 57441.15 88888.00 2012-11-30 03:59:38.214 335 13076.38 432.25 57460.59 88888.00 2012-11-30 03:59:39.214 335 13076.38 432.13 57278.78 88888.00 2012-11-30 03:59:40.214 335 13075.99 432.62 57317.05 88888.00 2012-11-30 03:59:41.214 335 13076.90 432.62 57158.23 88888.00 2012-11-30 03:59:42.214 335 13075.73 431.88 57261.17 88888.00 2012-11-30 03:59:43.214 335 13075.08 432.25 57405.57 88888.00 2012-11-30 03:59:44.214 335 13075.08 432.87 57468.78 88888.00 2012-11-30 03:59:45.214 335 13075.86 431.88 57508.52 88888.00 2012-11-30 03:59:46.214 335 13075.73 432.25 57581.27 88888.00 2012-11-30 03:59:47.214 335 13075.47 432.62 57392.36 88888.00 2012-11-30 03:59:48.214 335 13075.86 432.50 57635.80 88888.00 2012-11-30 03:59:49.214 335 13075.86 432.25 57566.71 88888.00 2012-11-30 03:59:50.214 335 13075.73 432.75 57497.76 88888.00 2012-11-30 03:59:51.214 335 13076.51 432.00 57451.54 88888.00 2012-11-30 03:59:52.214 335 13076.25 432.37 57439.93 88888.00 2012-11-30 03:59:53.214 335 13076.38 432.37 57589.58 88888.00 2012-11-30 03:59:54.214 335 13075.21 432.87 57583.22 88888.00 2012-11-30 03:59:55.214 335 13075.34 432.75 57508.52 88888.00 2012-11-30 03:59:56.214 335 13075.60 432.25 57455.94 88888.00 2012-11-30 03:59:57.214 335 13076.12 432.75 57466.82 88888.00 2012-11-30 03:59:58.214 335 13075.73 432.13 57441.76 88888.00 2012-11-30 03:59:59.214 335 13075.86 432.37 57238.31 88888.00 2012-11-30 04:00:00.214 335 13076.51 432.13 57184.88 88888.00 2012-11-30 04:00:01.214 335 13075.73 432.50 57435.16 88888.00 2012-11-30 04:00:02.214 335 13076.38 432.75 57330.86 88888.00 2012-11-30 04:00:03.214 335 13075.73 432.75 57199.18 88888.00 2012-11-30 04:00:04.214 335 13075.47 432.87 57304.70 88888.00 2012-11-30 04:00:05.214 335 13075.73 432.37 57231.46 88888.00 2012-11-30 04:00:06.214 335 13075.08 432.37 57234.89 88888.00 2012-11-30 04:00:07.214 335 13075.86 432.00 57217.16 88888.00 2012-11-30 04:00:08.214 335 13075.60 432.50 57246.26 88888.00 2012-11-30 04:00:09.214 335 13075.60 432.99 57330.86 88888.00 2012-11-30 04:00:10.214 335 13076.25 431.75 57368.64 88888.00 2012-11-30 04:00:11.214 335 13075.86 432.75 57360.57 88888.00 2012-11-30 04:00:12.214 335 13075.60 431.75 57363.14 88888.00 2012-11-30 04:00:13.214 335 13075.47 433.24 57342.73 88888.00 2012-11-30 04:00:14.214 335 13075.99 431.51 57240.02 88888.00 2012-11-30 04:00:15.214 335 13075.08 432.00 57289.79 88888.00 2012-11-30 04:00:16.214 335 13075.73 432.13 57284.16 88888.00 2012-11-30 04:00:17.214 335 13075.86 432.75 57360.09 88888.00 2012-11-30 04:00:18.214 335 13075.86 432.25 57370.23 88888.00 2012-11-30 04:00:19.214 335 13075.86 432.75 57287.09 88888.00 2012-11-30 04:00:20.214 335 13075.86 432.37 57422.07 88888.00 2012-11-30 04:00:21.214 335 13075.86 432.50 57397.50 88888.00 2012-11-30 04:00:22.214 335 13075.34 433.24 57541.41 88888.00 2012-11-30 04:00:23.214 335 13075.73 432.87 57389.55 88888.00 2012-11-30 04:00:24.214 335 13075.47 432.99 57476.61 88888.00 2012-11-30 04:00:25.214 335 13075.47 432.50 57447.26 88888.00 2012-11-30 04:00:26.214 335 13074.82 432.62 57547.64 88888.00 2012-11-30 04:00:27.214 335 13076.12 432.99 57457.78 88888.00 2012-11-30 04:00:28.214 335 13075.34 432.37 57419.14 88888.00 2012-11-30 04:00:29.214 335 13075.21 432.62 57482.23 88888.00 2012-11-30 04:00:30.214 335 13074.69 432.62 57577.23 88888.00 2012-11-30 04:00:31.214 335 13075.34 432.87 57622.71 88888.00 2012-11-30 04:00:32.214 335 13075.47 432.75 57534.07 88888.00 2012-11-30 04:00:33.214 335 13075.60 432.37 57441.88 88888.00 2012-11-30 04:00:34.214 335 13075.86 432.75 57417.80 88888.00 2012-11-30 04:00:35.214 335 13075.73 432.50 57404.23 88888.00 2012-11-30 04:00:36.214 335 13075.34 433.12 57389.43 88888.00 2012-11-30 04:00:37.214 335 13075.73 433.24 57496.05 88888.00 2012-11-30 04:00:38.214 335 13075.47 432.87 57497.76 88888.00 2012-11-30 04:00:39.214 335 13075.60 432.87 57501.06 88888.00 2012-11-30 04:00:40.214 335 13075.34 432.62 57457.78 88888.00 2012-11-30 04:00:41.214 335 13076.38 432.25 57442.25 88888.00 2012-11-30 04:00:42.214 335 13075.08 431.88 57476.73 88888.00 2012-11-30 04:00:43.214 335 13075.47 433.12 57487.73 88888.00 2012-11-30 04:00:44.214 335 13074.56 432.87 57589.46 88888.00 2012-11-30 04:00:45.214 335 13075.34 432.75 57588.97 88888.00 2012-11-30 04:00:46.214 335 13075.08 432.87 57525.39 88888.00 2012-11-30 04:00:47.214 335 13074.82 432.25 57569.16 88888.00 2012-11-30 04:00:48.214 335 13075.47 433.24 57579.55 88888.00 2012-11-30 04:00:49.214 335 13075.47 433.24 57500.82 88888.00 2012-11-30 04:00:50.214 335 13074.69 432.75 57534.56 88888.00 2012-11-30 04:00:51.214 335 13075.60 432.75 57563.54 88888.00 2012-11-30 04:00:52.214 335 13075.47 431.75 57539.94 88888.00 2012-11-30 04:00:53.214 335 13074.56 432.13 57546.05 88888.00 2012-11-30 04:00:54.214 335 13075.08 432.37 57519.03 88888.00 2012-11-30 04:00:55.214 335 13074.82 432.50 57578.21 88888.00 2012-11-30 04:00:56.214 335 13075.47 432.62 57596.67 88888.00 2012-11-30 04:00:57.214 335 13075.34 432.25 57571.73 88888.00 2012-11-30 04:00:58.214 335 13074.69 433.61 57558.65 88888.00 2012-11-30 04:00:59.214 335 13074.30 432.87 57513.29 88888.00 2012-11-30 04:01:00.214 335 13075.21 433.12 57481.98 88888.00 2012-11-30 04:01:01.214 335 13074.69 432.75 57464.26 88888.00 2012-11-30 04:01:02.214 335 13075.34 432.62 57459.86 88888.00 2012-11-30 04:01:03.214 335 13075.47 432.75 57471.71 88888.00 2012-11-30 04:01:04.214 335 13074.17 432.62 57502.53 88888.00 2012-11-30 04:01:05.214 335 13075.60 432.50 57462.91 88888.00 2012-11-30 04:01:06.214 335 13074.82 432.50 57487.61 88888.00 2012-11-30 04:01:07.214 335 13074.69 432.75 57477.83 88888.00 2012-11-30 04:01:08.214 335 13074.95 432.37 57493.11 88888.00 2012-11-30 04:01:09.214 335 13075.34 432.25 57492.50 88888.00 2012-11-30 04:01:10.214 335 13074.43 432.25 57447.63 88888.00 2012-11-30 04:01:11.214 335 13074.95 432.87 57523.43 88888.00 2012-11-30 04:01:12.213 335 13074.56 432.37 57541.77 88888.00 2012-11-30 04:01:13.213 335 13074.82 432.37 57487.98 88888.00 2012-11-30 04:01:14.213 335 13075.08 432.37 57473.55 88888.00 2012-11-30 04:01:15.213 335 13075.08 432.37 57403.49 88888.00 2012-11-30 04:01:16.213 335 13075.21 432.13 57398.72 88888.00 2012-11-30 04:01:17.213 335 13075.21 431.75 57386.25 88888.00 2012-11-30 04:01:18.213 335 13075.21 432.37 57410.21 88888.00 2012-11-30 04:01:19.213 335 13074.56 432.50 57279.88 88888.00 2012-11-30 04:01:20.213 335 13075.73 432.13 57458.14 88888.00 2012-11-30 04:01:21.213 335 13075.08 432.87 57455.58 88888.00 2012-11-30 04:01:22.213 335 13074.56 432.50 57377.45 88888.00 2012-11-30 04:01:23.213 335 13075.08 431.88 57437.36 88888.00 2012-11-30 04:01:24.213 335 13074.43 432.25 57366.32 88888.00 2012-11-30 04:01:25.213 335 13074.95 433.24 57254.33 88888.00 2012-11-30 04:01:26.213 335 13075.47 432.75 57196.86 88888.00 2012-11-30 04:01:27.213 335 13074.82 432.37 57245.28 88888.00 2012-11-30 04:01:28.213 335 13075.60 433.24 57204.56 88888.00 2012-11-30 04:01:29.213 335 13075.47 432.13 57237.58 88888.00 2012-11-30 04:01:30.213 335 13075.86 432.13 57254.33 88888.00 2012-11-30 04:01:31.213 335 13074.82 431.51 57247.60 88888.00 2012-11-30 04:01:32.213 335 13075.73 432.75 57292.72 88888.00 2012-11-30 04:01:33.213 335 13075.21 432.13 57166.17 88888.00 2012-11-30 04:01:34.213 335 13074.04 432.37 57250.05 88888.00 2012-11-30 04:01:35.213 335 13075.34 432.50 57210.55 88888.00 2012-11-30 04:01:36.213 335 13075.47 432.50 56964.55 88888.00 2012-11-30 04:01:37.213 335 13075.47 432.00 57068.12 88888.00 2012-11-30 04:01:38.213 335 13075.34 432.50 57117.14 88888.00 2012-11-30 04:01:39.213 335 13075.34 432.25 57134.51 88888.00 2012-11-30 04:01:40.213 335 13075.34 432.99 57263.38 88888.00 2012-11-30 04:01:41.213 335 13075.21 432.50 57263.25 88888.00 2012-11-30 04:01:42.213 335 13074.30 433.12 57183.41 88888.00 2012-11-30 04:01:43.213 335 13075.34 431.51 57196.37 88888.00 2012-11-30 04:01:44.213 335 13074.95 432.50 57216.79 88888.00 2012-11-30 04:01:45.213 335 13075.34 431.88 57222.66 88888.00 2012-11-30 04:01:46.213 335 13074.43 431.75 57217.40 88888.00 2012-11-30 04:01:47.213 335 13075.08 432.75 57164.58 88888.00 2012-11-30 04:01:48.213 335 13075.21 432.00 57281.96 88888.00 2012-11-30 04:01:49.213 335 13074.56 432.62 57262.89 88888.00 2012-11-30 04:01:50.213 335 13074.56 432.25 57268.02 88888.00 2012-11-30 04:01:51.213 335 13074.17 432.13 57243.45 88888.00 2012-11-30 04:01:52.213 335 13075.21 432.50 57373.90 88888.00 2012-11-30 04:01:53.213 335 13075.08 431.88 57430.02 88888.00 2012-11-30 04:01:54.213 335 13075.08 432.00 57411.80 88888.00 2012-11-30 04:01:55.213 335 13074.43 432.99 57409.73 88888.00 2012-11-30 04:01:56.213 335 13074.69 432.13 57464.01 88888.00 2012-11-30 04:01:57.213 335 13074.82 431.63 57411.80 88888.00 2012-11-30 04:01:58.213 335 13075.34 432.75 57430.76 88888.00 2012-11-30 04:01:59.213 335 13075.08 432.50 57482.23 88888.00 2012-11-30 04:02:00.213 335 13075.08 432.50 57443.47 88888.00 2012-11-30 04:02:01.213 335 13075.60 431.63 57278.78 88888.00 2012-11-30 04:02:02.213 335 13074.82 432.75 57289.05 88888.00 2012-11-30 04:02:03.213 335 13074.69 432.87 57194.05 88888.00 2012-11-30 04:02:04.213 335 13075.60 432.37 57239.90 88888.00 2012-11-30 04:02:05.213 335 13075.21 432.37 57264.48 88888.00 2012-11-30 04:02:06.213 335 13074.56 432.99 57233.05 88888.00 2012-11-30 04:02:07.213 335 13075.21 432.99 57261.79 88888.00 2012-11-30 04:02:08.213 335 13074.56 432.37 57263.38 88888.00 2012-11-30 04:02:09.213 335 13074.82 432.87 57367.42 88888.00 2012-11-30 04:02:10.213 335 13075.47 432.00 57432.22 88888.00 2012-11-30 04:02:11.213 335 13075.47 432.62 57438.82 88888.00 2012-11-30 04:02:12.213 335 13075.73 433.24 57419.88 88888.00 2012-11-30 04:02:13.213 335 13074.56 433.49 57434.18 88888.00 2012-11-30 04:02:14.213 335 13074.82 432.37 57419.39 88888.00 2012-11-30 04:02:15.213 335 13074.95 431.88 57420.12 88888.00 2012-11-30 04:02:16.213 335 13075.21 432.37 57439.07 88888.00 2012-11-30 04:02:17.213 335 13074.82 432.13 57518.42 88888.00 2012-11-30 04:02:18.213 335 13074.69 432.75 57487.86 88888.00 2012-11-30 04:02:19.213 335 13075.08 432.37 57521.72 88888.00 2012-11-30 04:02:20.213 335 13075.34 432.62 57564.52 88888.00 2012-11-30 04:02:21.213 335 13075.47 432.13 57468.66 88888.00 2012-11-30 04:02:22.213 335 13075.08 432.37 57448.24 88888.00 2012-11-30 04:02:23.213 335 13075.21 433.61 57431.37 88888.00 2012-11-30 04:02:24.213 335 13074.95 432.75 57255.18 88888.00 2012-11-30 04:02:25.213 335 13075.21 432.25 57289.17 88888.00 2012-11-30 04:02:26.213 335 13074.43 432.13 57290.03 88888.00 2012-11-30 04:02:27.213 335 13075.21 432.50 57273.77 88888.00 2012-11-30 04:02:28.213 335 13074.43 432.87 57279.39 88888.00 2012-11-30 04:02:29.213 335 13074.43 432.37 57275.60 88888.00 2012-11-30 04:02:30.213 335 13074.95 432.50 57290.76 88888.00 2012-11-30 04:02:31.213 335 13074.43 432.25 57343.95 88888.00 2012-11-30 04:02:32.213 335 13074.56 432.75 57323.53 88888.00 2012-11-30 04:02:33.213 335 13074.56 432.00 57320.72 88888.00 2012-11-30 04:02:34.213 335 13074.69 432.62 57328.66 88888.00 2012-11-30 04:02:35.213 335 13074.95 432.25 57287.95 88888.00 2012-11-30 04:02:36.213 335 13074.69 432.37 57348.35 88888.00 2012-11-30 04:02:37.213 335 13074.17 432.00 57364.37 88888.00 2012-11-30 04:02:38.213 335 13074.04 432.37 57383.68 88888.00 2012-11-30 04:02:39.213 335 13074.17 432.25 57343.70 88888.00 2012-11-30 04:02:40.213 335 13074.69 432.13 57353.61 88888.00 2012-11-30 04:02:41.213 335 13074.56 432.13 57335.75 88888.00 2012-11-30 04:02:42.213 335 13074.30 431.63 57305.19 88888.00 2012-11-30 04:02:43.213 335 13074.69 432.75 57379.16 88888.00 2012-11-30 04:02:44.213 335 13074.69 432.13 57376.71 88888.00 2012-11-30 04:02:45.213 335 13074.17 432.62 57388.82 88888.00 2012-11-30 04:02:46.213 335 13074.69 432.75 57327.81 88888.00 2012-11-30 04:02:47.213 335 13074.43 432.87 57354.71 88888.00 2012-11-30 04:02:48.213 335 13074.17 432.13 57316.68 88888.00 2012-11-30 04:02:49.213 335 13075.08 433.12 57316.07 88888.00 2012-11-30 04:02:50.213 335 13074.82 432.50 57222.17 88888.00 2012-11-30 04:02:51.213 335 13075.21 432.50 57273.28 88888.00 2012-11-30 04:02:52.213 335 13074.82 432.75 57281.96 88888.00 2012-11-30 04:02:53.213 335 13075.08 433.12 57309.84 88888.00 2012-11-30 04:02:54.213 335 13074.69 432.87 57293.09 88888.00 2012-11-30 04:02:55.213 335 13075.21 432.25 57309.84 88888.00 2012-11-30 04:02:56.213 335 13074.82 432.25 57338.57 88888.00 2012-11-30 04:02:57.213 335 13075.21 433.61 57425.74 88888.00 2012-11-30 04:02:58.213 335 13074.30 433.12 57384.05 88888.00 2012-11-30 04:02:59.213 335 13074.56 432.50 57389.92 88888.00 2012-11-30 04:03:00.213 335 13074.30 432.87 57438.21 88888.00 2012-11-30 04:03:01.213 335 13074.69 432.50 57353.36 88888.00 2012-11-30 04:03:02.213 335 13074.82 432.50 57351.77 88888.00 2012-11-30 04:03:03.213 335 13074.69 432.50 57310.20 88888.00 2012-11-30 04:03:04.213 335 13074.69 433.12 57340.77 88888.00 2012-11-30 04:03:05.213 335 13075.08 433.12 57396.52 88888.00 2012-11-30 04:03:06.213 335 13075.60 433.12 57278.29 88888.00 2012-11-30 04:03:07.213 335 13074.95 433.12 57361.31 88888.00 2012-11-30 04:03:08.213 335 13074.56 433.36 57324.14 88888.00 2012-11-30 04:03:09.213 335 13075.60 432.37 57420.61 88888.00 2012-11-30 04:03:10.213 335 13075.21 432.62 57423.18 88888.00 2012-11-30 04:03:11.213 335 13074.43 432.75 57375.74 88888.00 2012-11-30 04:03:12.213 335 13074.95 432.75 57366.57 88888.00 2012-11-30 04:03:13.213 335 13075.47 432.87 57388.82 88888.00 2012-11-30 04:03:14.213 335 13074.69 432.99 57348.96 88888.00 2012-11-30 04:03:15.213 335 13074.82 433.49 57383.56 88888.00 2012-11-30 04:03:16.213 335 13075.34 432.62 57297.12 88888.00 2012-11-30 04:03:17.213 335 13075.08 432.99 57311.43 88888.00 2012-11-30 04:03:18.213 335 13075.08 433.74 57289.79 88888.00 2012-11-30 04:03:19.213 335 13074.82 432.75 57404.10 88888.00 2012-11-30 04:03:20.213 335 13075.99 432.87 57347.37 88888.00 2012-11-30 04:03:21.213 335 13075.73 432.37 57327.69 88888.00 2012-11-30 04:03:22.213 335 13074.95 432.87 57311.30 88888.00 2012-11-30 04:03:23.213 335 13075.21 432.87 57375.86 88888.00 2012-11-30 04:03:24.213 335 13075.21 432.50 57422.69 88888.00 2012-11-30 04:03:25.213 335 13075.60 431.88 57410.34 88888.00 2012-11-30 04:03:26.213 335 13075.47 432.62 57393.22 88888.00 2012-11-30 04:03:27.213 335 13075.08 432.25 57404.47 88888.00 2012-11-30 04:03:28.213 335 13075.21 432.75 57383.56 88888.00 2012-11-30 04:03:29.213 335 13075.60 432.37 57431.73 88888.00 2012-11-30 04:03:30.213 335 13075.21 432.37 57450.07 88888.00 2012-11-30 04:03:31.213 335 13074.56 432.87 57465.36 88888.00 2012-11-30 04:03:32.213 335 13074.82 432.50 57483.70 88888.00 2012-11-30 04:03:33.213 335 13074.82 432.37 57432.35 88888.00 2012-11-30 04:03:34.213 335 13075.34 432.13 57487.86 88888.00 2012-11-30 04:03:35.213 335 13074.82 432.13 57478.68 88888.00 2012-11-30 04:03:36.213 335 13074.69 432.87 57371.95 88888.00 2012-11-30 04:03:37.213 335 13074.56 432.13 57412.54 88888.00 2012-11-30 04:03:38.213 335 13074.95 432.13 57408.50 88888.00 2012-11-30 04:03:39.213 335 13074.56 432.62 57318.03 88888.00 2012-11-30 04:03:40.213 335 13075.60 432.25 57347.86 88888.00 2012-11-30 04:03:41.213 335 13075.21 432.25 57320.96 88888.00 2012-11-30 04:03:42.213 335 13075.21 432.50 57409.61 88888.00 2012-11-30 04:03:43.213 335 13075.21 432.25 57376.96 88888.00 2012-11-30 04:03:44.213 335 13075.08 432.62 57394.20 88888.00 2012-11-30 04:03:45.213 335 13075.08 432.62 57370.48 88888.00 2012-11-30 04:03:46.213 335 13074.30 432.62 57377.94 88888.00 2012-11-30 04:03:47.213 335 13075.08 432.25 57360.94 88888.00 2012-11-30 04:03:48.213 335 13074.95 432.50 57386.86 88888.00 2012-11-30 04:03:49.213 335 13075.34 433.12 57066.40 88888.00 2012-11-30 04:03:50.213 335 13075.34 432.87 57250.29 88888.00 2012-11-30 04:03:51.213 335 13075.86 432.87 57310.69 88888.00 2012-11-30 04:03:52.213 335 13075.60 432.75 57333.68 88888.00 2012-11-30 04:03:53.213 335 13075.60 433.12 57387.47 88888.00 2012-11-30 04:03:54.213 335 13075.47 432.25 57385.89 88888.00 2012-11-30 04:03:55.213 335 13075.34 432.75 57392.86 88888.00 2012-11-30 04:03:56.213 335 13075.34 432.99 57406.18 88888.00 2012-11-30 04:03:57.213 335 13075.08 432.50 57398.60 88888.00 2012-11-30 04:03:58.213 335 13075.60 433.49 57355.93 88888.00 2012-11-30 04:03:59.213 335 13075.08 432.99 57368.52 88888.00 2012-11-30 04:04:00.213 335 13074.95 433.24 57354.71 88888.00 2012-11-30 04:04:01.213 335 13075.08 432.87 57325.12 88888.00 2012-11-30 04:04:02.213 335 13074.82 433.24 57339.18 88888.00 2012-11-30 04:04:03.213 335 13075.34 433.12 57331.11 88888.00 2012-11-30 04:04:04.213 335 13075.99 433.49 57262.76 88888.00 2012-11-30 04:04:05.213 335 13075.60 433.49 57242.22 88888.00 2012-11-30 04:04:06.213 335 13075.08 432.99 57278.41 88888.00 2012-11-30 04:04:07.213 335 13075.47 433.61 57361.31 88888.00 2012-11-30 04:04:08.213 335 13075.73 432.50 57319.00 88888.00 2012-11-30 04:04:09.213 335 13075.34 433.12 57379.28 88888.00 2012-11-30 04:04:10.213 335 13075.21 432.87 57407.65 88888.00 2012-11-30 04:04:11.213 335 13075.47 433.24 57364.49 88888.00 2012-11-30 04:04:12.213 335 13075.60 433.24 57383.32 88888.00 2012-11-30 04:04:13.213 335 13075.21 433.24 57418.53 88888.00 2012-11-30 04:04:14.213 335 13075.21 433.24 57479.91 88888.00 2012-11-30 04:04:15.213 335 13075.47 432.87 57440.05 88888.00 2012-11-30 04:04:16.213 335 13074.95 432.75 57418.41 88888.00 2012-11-30 04:04:17.213 335 13075.21 432.75 57400.19 88888.00 2012-11-30 04:04:18.213 335 13075.73 433.86 57390.29 88888.00 2012-11-30 04:04:19.213 335 13076.12 433.24 57369.38 88888.00 2012-11-30 04:04:20.213 335 13075.73 433.49 57318.88 88888.00 2012-11-30 04:04:21.213 335 13075.34 432.99 57231.59 88888.00 2012-11-30 04:04:22.213 335 13075.60 432.99 57264.60 88888.00 2012-11-30 04:04:23.213 335 13075.73 433.86 57164.09 88888.00 2012-11-30 04:04:24.213 335 13075.86 433.36 57268.02 88888.00 2012-11-30 04:04:25.213 335 13076.12 433.12 57132.55 88888.00 2012-11-30 04:04:26.213 335 13076.25 432.62 57216.67 88888.00 2012-11-30 04:04:27.213 335 13076.38 433.36 57323.65 88888.00 2012-11-30 04:04:28.213 335 13075.60 432.87 57360.82 88888.00 2012-11-30 04:04:29.213 335 13075.86 433.12 57320.35 88888.00 2012-11-30 04:04:30.213 335 13076.25 433.24 57261.91 88888.00 2012-11-30 04:04:31.213 335 13075.73 432.75 57235.13 88888.00 2012-11-30 04:04:32.213 335 13075.73 433.49 57161.41 88888.00 2012-11-30 04:04:33.213 335 13076.12 432.50 57091.59 88888.00 2012-11-30 04:04:34.213 335 13075.86 432.87 57176.69 88888.00 2012-11-30 04:04:35.213 335 13075.73 433.74 57206.03 88888.00 2012-11-30 04:04:36.213 335 13075.60 433.12 57216.30 88888.00 2012-11-30 04:04:37.213 335 13076.12 433.61 57290.15 88888.00 2012-11-30 04:04:38.213 335 13075.86 433.24 57307.76 88888.00 2012-11-30 04:04:39.213 335 13075.73 432.62 57357.64 88888.00 2012-11-30 04:04:40.213 335 13076.12 432.62 57348.11 88888.00 2012-11-30 04:04:41.213 335 13075.73 432.87 57393.71 88888.00 2012-11-30 04:04:42.213 335 13075.86 432.99 57348.84 88888.00 2012-11-30 04:04:43.213 335 13075.60 433.12 57330.99 88888.00 2012-11-30 04:04:44.213 335 13075.73 432.25 57338.45 88888.00 2012-11-30 04:04:45.213 335 13075.34 433.24 57280.86 88888.00 2012-11-30 04:04:46.213 335 13075.86 433.12 57326.10 88888.00 2012-11-30 04:04:47.213 335 13075.99 433.12 57322.55 88888.00 2012-11-30 04:04:48.213 335 13076.77 432.87 57336.61 88888.00 2012-11-30 04:04:49.213 335 13076.12 432.75 57410.46 88888.00 2012-11-30 04:04:50.213 335 13076.90 433.49 57429.78 88888.00 2012-11-30 04:04:51.213 335 13076.38 433.12 57490.67 88888.00 2012-11-30 04:04:52.213 335 13075.73 433.12 57470.12 88888.00 2012-11-30 04:04:53.213 335 13076.51 432.50 57477.83 88888.00 2012-11-30 04:04:54.213 335 13076.38 432.50 57455.58 88888.00 2012-11-30 04:04:55.213 335 13076.25 433.36 57431.25 88888.00 2012-11-30 04:04:56.213 335 13076.12 433.36 57462.67 88888.00 2012-11-30 04:04:57.213 335 13076.64 433.24 57457.53 88888.00 2012-11-30 04:04:58.213 335 13075.73 432.50 57434.67 88888.00 2012-11-30 04:04:59.213 335 13076.25 432.75 57480.76 88888.00 2012-11-30 04:05:00.213 335 13076.12 432.87 57496.05 88888.00 2012-11-30 04:05:01.213 335 13076.51 432.99 57502.28 88888.00 2012-11-30 04:05:02.213 335 13076.38 432.99 57509.13 88888.00 2012-11-30 04:05:03.213 335 13076.12 432.99 57408.14 88888.00 2012-11-30 04:05:04.213 335 13075.60 432.99 57484.68 88888.00 2012-11-30 04:05:05.213 335 13075.99 432.62 57449.95 88888.00 2012-11-30 04:05:06.213 335 13076.51 433.74 57429.04 88888.00 2012-11-30 04:05:07.213 335 13076.12 432.99 57440.78 88888.00 2012-11-30 04:05:08.213 335 13076.51 433.36 57387.72 88888.00 2012-11-30 04:05:09.213 335 13075.47 433.36 57361.07 88888.00 2012-11-30 04:05:10.213 335 13076.25 433.24 57360.21 88888.00 2012-11-30 04:05:11.213 335 13075.86 433.61 57345.78 88888.00 2012-11-30 04:05:12.213 335 13076.25 432.75 57338.69 88888.00 2012-11-30 04:05:13.213 335 13075.86 433.49 57411.56 88888.00 2012-11-30 04:05:14.213 335 13076.64 432.99 57441.27 88888.00 2012-11-30 04:05:15.213 335 13076.64 432.75 57398.11 88888.00 2012-11-30 04:05:16.213 335 13076.38 433.36 57386.01 88888.00 2012-11-30 04:05:17.213 335 13076.25 433.36 57452.40 88888.00 2012-11-30 04:05:18.213 335 13075.86 433.24 57379.89 88888.00 2012-11-30 04:05:19.213 335 13076.51 432.87 57449.71 88888.00 2012-11-30 04:05:20.213 335 13076.64 433.24 57398.11 88888.00 2012-11-30 04:05:21.213 335 13076.38 433.49 57404.10 88888.00 2012-11-30 04:05:22.213 335 13076.12 433.36 57364.24 88888.00 2012-11-30 04:05:23.213 335 13076.25 433.24 57437.60 88888.00 2012-11-30 04:05:24.213 335 13075.99 433.74 57420.12 88888.00 2012-11-30 04:05:25.213 335 13075.99 433.98 57449.59 88888.00 2012-11-30 04:05:26.213 335 13076.38 432.62 57519.64 88888.00 2012-11-30 04:05:27.213 335 13075.99 433.49 57515.73 88888.00 2012-11-30 04:05:28.213 335 13076.38 432.99 57563.29 88888.00 2012-11-30 04:05:29.213 335 13076.12 433.36 57530.77 88888.00 2012-11-30 04:05:30.213 335 13076.77 433.36 57355.93 88888.00 2012-11-30 04:05:31.213 335 13076.12 433.49 57537.62 88888.00 2012-11-30 04:05:32.213 335 13076.25 432.75 57463.28 88888.00 2012-11-30 04:05:33.213 335 13075.60 433.98 57469.76 88888.00 2012-11-30 04:05:34.213 335 13076.77 433.98 57350.92 88888.00 2012-11-30 04:05:35.213 335 13076.38 433.61 57493.60 88888.00 2012-11-30 04:05:36.213 335 13075.86 433.61 57321.57 88888.00 2012-11-30 04:05:37.213 335 13076.51 433.24 57323.65 88888.00 2012-11-30 04:05:38.213 335 13076.64 432.99 57347.12 88888.00 2012-11-30 04:05:39.213 335 13077.03 432.99 57300.66 88888.00 2012-11-30 04:05:40.213 335 13075.99 433.61 57349.45 88888.00 2012-11-30 04:05:41.213 335 13076.64 432.87 57410.46 88888.00 2012-11-30 04:05:42.213 335 13075.99 433.24 57390.29 88888.00 2012-11-30 04:05:43.213 335 13076.90 433.61 57407.28 88888.00 2012-11-30 04:05:44.213 335 13075.60 433.74 57373.17 88888.00 2012-11-30 04:05:45.213 335 13076.12 433.49 57362.65 88888.00 2012-11-30 04:05:46.213 335 13076.12 433.86 57383.32 88888.00 2012-11-30 04:05:47.213 335 13076.77 433.12 57398.48 88888.00 2012-11-30 04:05:48.213 335 13076.77 433.61 57421.34 88888.00 2012-11-30 04:05:49.213 335 13076.38 433.36 57444.21 88888.00 2012-11-30 04:05:50.213 335 13076.77 433.12 57352.63 88888.00 2012-11-30 04:05:51.213 335 13076.25 433.86 57450.20 88888.00 2012-11-30 04:05:52.213 335 13076.77 433.12 57406.67 88888.00 2012-11-30 04:05:53.213 335 13076.38 433.36 57375.37 88888.00 2012-11-30 04:05:54.213 335 13076.51 433.24 57396.52 88888.00 2012-11-30 04:05:55.213 335 13075.73 433.12 57302.99 88888.00 2012-11-30 04:05:56.213 335 13075.86 433.36 57379.41 88888.00 2012-11-30 04:05:57.213 335 13075.73 433.12 57415.84 88888.00 2012-11-30 04:05:58.213 335 13076.38 433.36 57373.90 88888.00 2012-11-30 04:05:59.213 335 13076.25 433.49 57405.20 88888.00 2012-11-30 04:06:00.213 335 13076.64 433.24 57354.09 88888.00 2012-11-30 04:06:01.213 335 13076.12 433.49 57385.76 88888.00 2012-11-30 04:06:02.213 335 13077.03 433.12 57404.35 88888.00 2012-11-30 04:06:03.213 335 13076.25 433.24 57446.04 88888.00 2012-11-30 04:06:04.213 335 13075.99 433.74 57405.45 88888.00 2012-11-30 04:06:05.213 335 13076.77 433.74 57441.76 88888.00 2012-11-30 04:06:06.213 335 13075.47 432.37 57468.78 88888.00 2012-11-30 04:06:07.213 335 13076.90 433.12 57464.99 88888.00 2012-11-30 04:06:08.213 335 13076.51 434.11 57524.29 88888.00 2012-11-30 04:06:09.213 335 13076.12 433.12 57443.59 88888.00 2012-11-30 04:06:10.213 335 13076.38 433.36 57454.60 88888.00 2012-11-30 04:06:11.213 335 13076.25 433.36 57373.90 88888.00 2012-11-30 04:06:12.213 335 13076.38 433.36 57427.33 88888.00 2012-11-30 04:06:13.213 335 13076.90 433.12 57425.74 88888.00 2012-11-30 04:06:14.213 335 13076.38 433.36 57473.79 88888.00 2012-11-30 04:06:15.213 335 13076.77 433.36 57473.06 88888.00 2012-11-30 04:06:16.213 335 13076.77 432.87 57492.62 88888.00 2012-11-30 04:06:17.213 335 13077.29 433.49 57453.74 88888.00 2012-11-30 04:06:18.213 335 13077.03 433.74 57500.32 88888.00 2012-11-30 04:06:19.213 335 13077.16 433.86 57351.53 88888.00 2012-11-30 04:06:20.213 335 13076.90 433.49 57411.32 88888.00 2012-11-30 04:06:21.213 335 13076.12 433.24 57411.44 88888.00 2012-11-30 04:06:22.213 335 13076.64 433.36 57416.09 88888.00 2012-11-30 04:06:23.213 335 13075.86 433.36 57517.20 88888.00 2012-11-30 04:06:24.213 335 13075.99 433.86 57425.25 88888.00 2012-11-30 04:06:25.213 335 13077.03 433.86 57377.45 88888.00 2012-11-30 04:06:26.213 335 13076.90 433.98 57349.57 88888.00 2012-11-30 04:06:27.213 335 13077.42 433.49 57207.99 88888.00 2012-11-30 04:06:28.213 335 13076.90 434.23 57314.73 88888.00 2012-11-30 04:06:29.213 335 13076.90 433.49 57454.96 88888.00 2012-11-30 04:06:30.213 335 13076.77 433.49 57412.66 88888.00 2012-11-30 04:06:31.213 335 13077.03 433.12 57402.64 88888.00 2012-11-30 04:06:32.213 335 13076.77 432.99 57426.36 88888.00 2012-11-30 04:06:33.213 335 13077.16 433.36 57397.13 88888.00 2012-11-30 04:06:34.213 335 13076.38 433.36 57380.87 88888.00 2012-11-30 04:06:35.213 335 13076.77 433.36 57475.38 88888.00 2012-11-30 04:06:36.213 335 13076.38 433.24 57403.86 88888.00 2012-11-30 04:06:37.213 335 13075.86 433.36 57428.55 88888.00 2012-11-30 04:06:38.213 335 13076.25 433.74 57377.45 88888.00 2012-11-30 04:06:39.213 335 13076.25 432.99 57370.85 88888.00 2012-11-30 04:06:40.213 335 13076.77 433.86 57111.89 88888.00 2012-11-30 04:06:41.213 335 13076.77 433.24 57387.96 88888.00 2012-11-30 04:06:42.213 335 13076.12 433.36 57258.24 88888.00 2012-11-30 04:06:43.213 335 13076.77 433.74 57218.38 88888.00 2012-11-30 04:06:44.213 335 13076.64 432.87 57280.73 88888.00 2012-11-30 04:06:45.213 335 13076.38 434.11 57489.45 88888.00 2012-11-30 04:06:46.213 335 13076.12 433.49 57463.04 88888.00 2012-11-30 04:06:47.213 335 13075.73 433.36 57170.94 88888.00 2012-11-30 04:06:48.213 335 13076.25 432.87 57276.34 88888.00 2012-11-30 04:06:49.213 335 13076.25 433.49 57247.97 88888.00 2012-11-30 04:06:50.213 335 13075.99 433.36 57096.36 88888.00 2012-11-30 04:06:51.213 335 13076.25 433.86 56864.18 88888.00 2012-11-30 04:06:52.213 335 13076.64 433.74 57063.71 88888.00 2012-11-30 04:06:53.213 335 13077.16 433.61 57028.01 88888.00 2012-11-30 04:06:54.213 335 13075.86 433.24 57065.79 88888.00 2012-11-30 04:06:55.213 335 13076.25 432.62 57125.21 88888.00 2012-11-30 04:06:56.213 335 13076.51 433.12 57123.62 88888.00 2012-11-30 04:06:57.213 335 13076.51 433.12 57120.81 88888.00 2012-11-30 04:06:58.213 335 13076.90 432.99 57132.55 88888.00 2012-11-30 04:06:59.213 335 13076.25 433.36 57135.73 88888.00 2012-11-30 04:07:00.213 335 13076.12 433.12 57122.89 88888.00 2012-11-30 04:07:01.213 335 13075.99 433.61 57200.65 88888.00 2012-11-30 04:07:02.213 335 13076.12 433.49 57140.38 88888.00 2012-11-30 04:07:03.213 335 13075.73 433.86 57194.66 88888.00 2012-11-30 04:07:04.213 335 13076.90 434.11 57218.14 88888.00 2012-11-30 04:07:05.213 335 13076.12 433.24 57231.46 88888.00 2012-11-30 04:07:06.213 335 13075.86 433.86 57209.45 88888.00 2012-11-30 04:07:07.213 335 13075.86 434.23 57236.84 88888.00 2012-11-30 04:07:08.213 335 13076.51 432.87 57147.46 88888.00 2012-11-30 04:07:09.213 335 13075.99 433.98 57006.98 88888.00 2012-11-30 04:07:10.213 335 13075.47 433.49 57103.82 88888.00 2012-11-30 04:07:11.213 335 13076.12 433.74 57139.40 88888.00 2012-11-30 04:07:12.213 335 13075.86 432.87 57183.05 88888.00 2012-11-30 04:07:13.213 335 13075.86 433.74 57170.45 88888.00 2012-11-30 04:07:14.213 335 13075.99 433.49 57160.55 88888.00 2012-11-30 04:07:15.213 335 13076.64 433.61 57212.39 88888.00 2012-11-30 04:07:16.213 335 13075.60 433.49 57251.64 88888.00 2012-11-30 04:07:17.213 335 13076.51 433.49 57203.59 88888.00 2012-11-30 04:07:18.213 335 13076.12 433.49 57171.31 88888.00 2012-11-30 04:07:19.213 335 13076.38 432.75 57163.97 88888.00 2012-11-30 04:07:20.213 335 13075.60 433.61 57163.85 88888.00 2012-11-30 04:07:21.213 335 13076.12 433.61 57080.34 88888.00 2012-11-30 04:07:22.213 335 13076.77 433.49 57062.61 88888.00 2012-11-30 04:07:23.213 335 13076.38 432.75 56928.86 88888.00 2012-11-30 04:07:24.213 335 13076.38 432.87 57110.79 88888.00 2012-11-30 04:07:25.213 335 13075.73 433.49 57089.02 88888.00 2012-11-30 04:07:26.213 335 13076.12 433.36 57139.76 88888.00 2012-11-30 04:07:27.213 335 13076.51 432.99 57146.12 88888.00 2012-11-30 04:07:28.213 335 13076.51 434.11 57180.72 88888.00 2012-11-30 04:07:29.213 335 13076.12 433.74 57149.54 88888.00 2012-11-30 04:07:30.213 335 13075.47 433.12 57218.38 88888.00 2012-11-30 04:07:31.213 335 13075.86 433.49 57246.14 88888.00 2012-11-30 04:07:32.213 335 13075.60 433.24 57286.85 88888.00 2012-11-30 04:07:33.213 335 13075.86 433.12 57282.45 88888.00 2012-11-30 04:07:34.213 335 13076.12 432.87 57301.89 88888.00 2012-11-30 04:07:35.213 335 13076.38 432.50 57312.40 88888.00 2012-11-30 04:07:36.213 335 13076.12 433.12 57308.00 88888.00 2012-11-30 04:07:37.213 335 13075.34 433.74 57316.80 88888.00 2012-11-30 04:07:38.213 335 13076.64 432.87 57311.30 88888.00 2012-11-30 04:07:39.213 335 13075.99 432.87 57241.25 88888.00 2012-11-30 04:07:40.213 335 13075.73 433.36 57202.61 88888.00 2012-11-30 04:07:41.213 335 13075.99 433.61 57144.41 88888.00 2012-11-30 04:07:42.213 335 13075.73 433.24 57200.04 88888.00 2012-11-30 04:07:43.213 335 13075.99 433.24 57241.86 88888.00 2012-11-30 04:07:44.213 335 13075.73 432.87 57239.66 88888.00 2012-11-30 04:07:45.213 335 13076.12 433.61 57192.83 88888.00 2012-11-30 04:07:46.213 335 13075.99 433.24 57262.76 88888.00 2012-11-30 04:07:47.213 335 13075.60 433.98 57196.25 88888.00 2012-11-30 04:07:48.213 335 13076.25 433.74 57204.93 88888.00 2012-11-30 04:07:49.213 335 13075.34 433.61 57267.16 88888.00 2012-11-30 04:07:50.213 335 13075.86 432.75 57223.03 88888.00 2012-11-30 04:07:51.213 335 13075.86 433.24 57247.85 88888.00 2012-11-30 04:07:52.213 335 13075.73 433.12 57186.22 88888.00 2012-11-30 04:07:53.213 335 13075.08 433.49 57225.47 88888.00 2012-11-30 04:07:54.213 335 13075.99 433.12 57204.07 88888.00 2012-11-30 04:07:55.213 335 13075.86 433.24 57212.39 88888.00 2012-11-30 04:07:56.213 335 13075.73 433.49 57255.06 88888.00 2012-11-30 04:07:57.213 335 13074.82 433.49 57254.33 88888.00 2012-11-30 04:07:58.213 335 13075.73 433.36 57283.43 88888.00 2012-11-30 04:07:59.213 335 13075.47 432.50 57279.64 88888.00 2012-11-30 04:08:00.213 335 13075.47 433.24 57320.23 88888.00 2012-11-30 04:08:01.213 335 13075.86 433.36 57299.69 88888.00 2012-11-30 04:08:02.213 335 13075.60 433.12 57328.30 88888.00 2012-11-30 04:08:03.213 335 13076.25 433.61 57286.61 88888.00 2012-11-30 04:08:04.213 335 13075.86 433.86 57256.28 88888.00 2012-11-30 04:08:05.213 335 13075.21 433.49 57311.55 88888.00 2012-11-30 04:08:06.213 335 13075.47 433.49 57245.40 88888.00 2012-11-30 04:08:07.213 335 13075.99 433.74 57262.89 88888.00 2012-11-30 04:08:08.213 335 13075.60 433.36 57309.35 88888.00 2012-11-30 04:08:09.213 335 13075.73 433.74 57338.57 88888.00 2012-11-30 04:08:10.213 335 13075.99 433.24 57297.98 88888.00 2012-11-30 04:08:11.213 335 13075.86 433.24 57346.03 88888.00 2012-11-30 04:08:12.213 335 13075.08 433.49 57311.67 88888.00 2012-11-30 04:08:13.213 335 13075.86 433.36 57246.01 88888.00 2012-11-30 04:08:14.213 335 13075.86 433.49 57368.04 88888.00 2012-11-30 04:08:15.213 335 13075.34 432.99 57289.79 88888.00 2012-11-30 04:08:16.213 335 13076.12 433.24 57300.79 88888.00 2012-11-30 04:08:17.213 335 13075.34 433.36 57297.61 88888.00 2012-11-30 04:08:18.213 335 13075.73 432.37 57279.02 88888.00 2012-11-30 04:08:19.213 335 13076.12 433.74 57342.23 88888.00 2012-11-30 04:08:20.213 335 13075.21 433.12 57330.62 88888.00 2012-11-30 04:08:21.213 335 13075.08 432.75 57329.52 88888.00 2012-11-30 04:08:22.213 335 13075.47 432.99 57350.43 88888.00 2012-11-30 04:08:23.213 335 13075.86 432.99 57367.18 88888.00 2012-11-30 04:08:24.213 335 13075.60 432.50 57255.43 88888.00 2012-11-30 04:08:25.213 335 13075.86 433.49 57293.09 88888.00 2012-11-30 04:08:26.213 335 13075.08 433.12 57293.45 88888.00 2012-11-30 04:08:27.213 335 13075.21 433.12 57310.08 88888.00 2012-11-30 04:08:28.213 335 13075.08 433.24 57319.13 88888.00 2012-11-30 04:08:29.213 335 13075.73 433.61 57302.87 88888.00 2012-11-30 04:08:30.213 335 13075.47 432.62 57262.39 88888.00 2012-11-30 04:08:31.213 335 13075.60 433.12 57308.98 88888.00 2012-11-30 04:08:32.213 335 13075.47 433.24 57320.23 88888.00 2012-11-30 04:08:33.213 335 13076.38 433.74 57335.51 88888.00 2012-11-30 04:08:34.213 335 13075.86 432.75 57335.88 88888.00 2012-11-30 04:08:35.213 335 13074.95 433.12 57351.16 88888.00 2012-11-30 04:08:36.213 335 13076.51 433.24 57393.46 88888.00 2012-11-30 04:08:37.213 335 13074.95 433.86 57380.50 88888.00 2012-11-30 04:08:38.213 335 13075.34 432.75 57346.64 88888.00 2012-11-30 04:08:39.213 335 13075.08 432.62 57352.51 88888.00 2012-11-30 04:08:40.213 335 13076.12 432.99 57310.45 88888.00 2012-11-30 04:08:41.213 335 13075.08 432.99 57208.72 88888.00 2012-11-30 04:08:42.213 335 13074.69 433.24 57128.52 88888.00 2012-11-30 04:08:43.213 335 13075.21 432.87 57236.84 88888.00 2012-11-30 04:08:44.213 335 13074.95 433.12 57082.42 88888.00 2012-11-30 04:08:45.213 335 13074.69 433.61 57221.44 88888.00 2012-11-30 04:08:46.213 335 13075.60 433.36 57230.36 88888.00 2012-11-30 04:08:47.213 335 13074.69 433.12 57226.70 88888.00 2012-11-30 04:08:48.213 335 13074.95 433.49 57213.12 88888.00 2012-11-30 04:08:49.213 335 13075.73 432.37 57172.53 88888.00 2012-11-30 04:08:50.213 335 13074.69 432.75 57275.60 88888.00 2012-11-30 04:08:51.213 335 13074.69 432.87 57321.82 88888.00 2012-11-30 04:08:52.213 335 13075.60 432.50 57284.77 88888.00 2012-11-30 04:08:53.213 335 13075.47 432.75 57296.75 88888.00 2012-11-30 04:08:54.213 335 13075.21 432.62 57312.28 88888.00 2012-11-30 04:08:55.213 335 13075.60 433.61 57272.30 88888.00 2012-11-30 04:08:56.213 335 13075.08 433.24 57270.46 88888.00 2012-11-30 04:08:57.213 335 13075.21 433.36 57229.02 88888.00 2012-11-30 04:08:58.213 335 13075.08 433.12 57296.63 88888.00 2012-11-30 04:08:59.213 335 13075.08 433.49 57259.22 88888.00 2012-11-30 04:09:00.213 335 13075.08 432.99 57279.76 88888.00 2012-11-30 04:09:01.213 335 13075.21 432.75 57288.56 88888.00 2012-11-30 04:09:02.213 335 13074.95 433.24 57377.57 88888.00 2012-11-30 04:09:03.213 335 13075.08 433.12 57346.88 88888.00 2012-11-30 04:09:04.213 335 13074.95 432.87 57296.14 88888.00 2012-11-30 04:09:05.213 335 13075.47 433.49 57210.07 88888.00 2012-11-30 04:09:06.213 335 13075.08 433.61 57413.39 88888.00 2012-11-30 04:09:07.213 335 13075.73 433.12 57384.05 88888.00 2012-11-30 04:09:08.213 335 13075.08 433.36 57294.31 88888.00 2012-11-30 04:09:09.213 335 13075.08 433.12 57376.11 88888.00 2012-11-30 04:09:10.213 335 13074.43 432.75 57403.73 88888.00 2012-11-30 04:09:11.213 335 13075.47 432.50 57343.34 88888.00 2012-11-30 04:09:12.213 335 13075.47 433.24 57288.56 88888.00 2012-11-30 04:09:13.213 335 13074.82 433.12 57387.96 88888.00 2012-11-30 04:09:14.213 335 13075.60 433.24 57387.47 88888.00 2012-11-30 04:09:15.213 335 13074.56 432.99 57393.10 88888.00 2012-11-30 04:09:16.213 335 13075.08 433.36 57392.98 88888.00 2012-11-30 04:09:17.213 335 13074.95 433.49 57338.45 88888.00 2012-11-30 04:09:18.213 335 13074.82 432.87 57313.50 88888.00 2012-11-30 04:09:19.213 335 13075.34 433.24 57327.81 88888.00 2012-11-30 04:09:20.213 335 13074.82 432.75 57327.44 88888.00 2012-11-30 04:09:21.213 335 13074.30 432.62 57319.86 88888.00 2012-11-30 04:09:22.213 335 13074.82 433.12 57314.36 88888.00 2012-11-30 04:09:23.213 335 13074.43 432.87 57263.62 88888.00 2012-11-30 04:09:24.213 335 13075.34 432.99 57280.12 88888.00 2012-11-30 04:09:25.213 335 13075.60 432.62 57244.30 88888.00 2012-11-30 04:09:26.213 335 13075.08 433.36 57269.24 88888.00 2012-11-30 04:09:27.213 335 13075.34 432.62 57271.81 88888.00 2012-11-30 04:09:28.213 335 13074.95 433.12 57172.41 88888.00 2012-11-30 04:09:29.213 335 13075.47 432.62 57134.14 88888.00 2012-11-30 04:09:30.213 335 13075.60 432.13 57140.13 88888.00 2012-11-30 04:09:31.213 335 13074.95 433.24 57106.26 88888.00 2012-11-30 04:09:32.213 335 13074.95 432.62 57187.08 88888.00 2012-11-30 04:09:33.213 335 13075.21 433.24 57179.13 88888.00 2012-11-30 04:09:34.213 335 13075.34 432.99 57100.03 88888.00 2012-11-30 04:09:35.213 335 13075.86 432.99 57167.64 88888.00 2012-11-30 04:09:36.213 335 13074.95 432.75 57195.27 88888.00 2012-11-30 04:09:37.213 335 13075.21 432.87 57103.94 88888.00 2012-11-30 04:09:38.213 335 13075.08 432.99 57145.88 88888.00 2012-11-30 04:09:39.213 335 13074.95 433.36 57174.86 88888.00 2012-11-30 04:09:40.213 335 13075.60 432.75 57183.54 88888.00 2012-11-30 04:09:41.213 335 13074.82 432.87 57112.38 88888.00 2012-11-30 04:09:42.213 335 13075.34 433.36 57102.47 88888.00 2012-11-30 04:09:43.213 335 13075.08 432.75 57062.98 88888.00 2012-11-30 04:09:44.213 335 13075.34 432.75 57086.09 88888.00 2012-11-30 04:09:45.213 335 13074.95 432.75 57074.72 88888.00 2012-11-30 04:09:46.213 335 13075.73 433.24 57160.18 88888.00 2012-11-30 04:09:47.213 335 13075.34 432.50 57198.21 88888.00 2012-11-30 04:09:48.213 335 13075.08 432.50 57193.80 88888.00 2012-11-30 04:09:49.213 335 13075.47 433.12 57213.25 88888.00 2012-11-30 04:09:50.213 335 13074.82 432.62 57171.19 88888.00 2012-11-30 04:09:51.213 335 13075.47 433.36 57235.86 88888.00 2012-11-30 04:09:52.213 335 13075.34 432.87 57189.04 88888.00 2012-11-30 04:09:53.213 335 13074.82 432.50 57196.86 88888.00 2012-11-30 04:09:54.213 335 13075.08 433.49 57152.85 88888.00 2012-11-30 04:09:55.213 335 13075.08 433.24 57146.37 88888.00 2012-11-30 04:09:56.213 335 13075.08 433.61 57096.73 88888.00 2012-11-30 04:09:57.213 335 13075.08 433.24 57104.55 88888.00 2012-11-30 04:09:58.213 335 13075.47 433.12 57145.63 88888.00 2012-11-30 04:09:59.213 335 13075.08 432.75 57145.75 88888.00 2012-11-30 04:10:00.213 335 13074.82 432.50 57167.27 88888.00 2012-11-30 04:10:01.213 335 13075.34 432.87 57132.30 88888.00 2012-11-30 04:10:02.213 335 13074.95 432.99 57144.53 88888.00 2012-11-30 04:10:03.213 335 13075.34 433.24 57136.34 88888.00 2012-11-30 04:10:04.213 335 13075.86 432.37 57179.87 88888.00 2012-11-30 04:10:05.213 335 13074.95 432.62 57151.75 88888.00 2012-11-30 04:10:06.213 335 13075.08 432.99 57174.00 88888.00 2012-11-30 04:10:07.213 335 13075.34 432.62 57220.46 88888.00 2012-11-30 04:10:08.213 335 13075.34 432.62 57087.43 88888.00 2012-11-30 04:10:09.213 335 13075.21 432.87 57211.78 88888.00 2012-11-30 04:10:10.213 335 13074.95 433.24 57238.92 88888.00 2012-11-30 04:10:11.213 335 13074.82 433.36 57207.25 88888.00 2012-11-30 04:10:12.213 335 13075.08 432.62 57172.41 88888.00 2012-11-30 04:10:13.213 335 13075.08 432.75 57258.97 88888.00 2012-11-30 04:10:14.213 335 13075.21 432.62 57171.43 88888.00 2012-11-30 04:10:15.213 335 13074.82 433.24 57261.91 88888.00 2012-11-30 04:10:16.213 335 13075.21 433.36 57316.56 88888.00 2012-11-30 04:10:17.213 335 13075.08 432.87 57360.33 88888.00 2012-11-30 04:10:18.213 335 13075.08 432.99 57337.59 88888.00 2012-11-30 04:10:19.213 335 13074.82 432.87 57363.39 88888.00 2012-11-30 04:10:20.213 335 13074.56 433.12 57305.19 88888.00 2012-11-30 04:10:21.213 335 13074.82 433.24 57294.43 88888.00 2012-11-30 04:10:22.213 335 13075.21 432.75 57287.95 88888.00 2012-11-30 04:10:23.213 335 13075.34 433.12 57312.04 88888.00 2012-11-30 04:10:24.213 335 13075.47 433.49 57288.44 88888.00 2012-11-30 04:10:25.213 335 13075.60 433.36 57325.85 88888.00 2012-11-30 04:10:26.213 335 13075.08 433.36 57301.77 88888.00 2012-11-30 04:10:27.213 335 13075.47 432.75 57335.39 88888.00 2012-11-30 04:10:28.213 335 13074.82 433.24 57294.55 88888.00 2012-11-30 04:10:29.213 335 13075.21 433.12 57269.98 88888.00 2012-11-30 04:10:30.213 335 13074.69 433.24 57339.42 88888.00 2012-11-30 04:10:31.213 335 13075.08 433.12 57317.29 88888.00 2012-11-30 04:10:32.213 335 13075.73 433.12 57279.88 88888.00 2012-11-30 04:10:33.213 335 13075.21 432.99 57194.42 88888.00 2012-11-30 04:10:34.213 335 13075.47 433.12 57241.12 88888.00 2012-11-30 04:10:35.213 335 13074.82 433.36 57247.85 88888.00 2012-11-30 04:10:36.213 335 13075.34 433.24 57233.05 88888.00 2012-11-30 04:10:37.213 335 13074.69 433.12 57222.78 88888.00 2012-11-30 04:10:38.213 335 13074.69 433.36 57182.07 88888.00 2012-11-30 04:10:39.213 335 13075.08 432.62 57227.80 88888.00 2012-11-30 04:10:40.213 335 13074.82 432.99 57170.57 88888.00 2012-11-30 04:10:41.213 335 13074.95 432.37 57200.53 88888.00 2012-11-30 04:10:42.213 335 13074.82 433.61 57303.23 88888.00 2012-11-30 04:10:43.213 335 13075.34 432.37 57306.66 88888.00 2012-11-30 04:10:44.213 335 13075.21 433.36 57352.38 88888.00 2012-11-30 04:10:45.213 335 13074.56 433.36 57286.36 88888.00 2012-11-30 04:10:46.213 335 13074.82 433.36 57305.68 88888.00 2012-11-30 04:10:47.213 335 13075.21 433.36 57253.23 88888.00 2012-11-30 04:10:48.213 335 13074.43 433.36 57296.88 88888.00 2012-11-30 04:10:49.213 335 13074.69 433.36 57283.30 88888.00 2012-11-30 04:10:50.213 335 13074.43 433.49 57285.02 88888.00 2012-11-30 04:10:51.213 335 13074.95 433.49 57265.33 88888.00 2012-11-30 04:10:52.213 335 13074.82 433.24 57161.16 88888.00 2012-11-30 04:10:53.213 335 13075.08 432.37 57131.94 88888.00 2012-11-30 04:10:54.213 335 13074.82 433.49 57216.79 88888.00 2012-11-30 04:10:55.213 335 13074.43 432.75 57264.11 88888.00 2012-11-30 04:10:56.213 335 13075.73 433.49 57225.35 88888.00 2012-11-30 04:10:57.213 335 13074.43 432.75 57177.30 88888.00 2012-11-30 04:10:58.213 335 13075.08 433.24 57169.84 88888.00 2012-11-30 04:10:59.213 335 13074.30 432.87 57222.54 88888.00 2012-11-30 04:11:00.213 335 13075.34 433.12 57188.55 88888.00 2012-11-30 04:11:01.213 335 13075.08 433.36 57077.16 88888.00 2012-11-30 04:11:02.213 335 13074.56 432.87 57131.20 88888.00 2012-11-30 04:11:03.213 335 13074.43 432.62 57156.02 88888.00 2012-11-30 04:11:04.213 335 13074.95 433.74 57107.97 88888.00 2012-11-30 04:11:05.213 335 13075.34 433.12 57174.61 88888.00 2012-11-30 04:11:06.213 335 13075.08 432.62 57145.75 88888.00 2012-11-30 04:11:07.213 335 13075.86 432.87 56932.64 88888.00 2012-11-30 04:11:08.213 335 13074.43 433.36 57000.14 88888.00 2012-11-30 04:11:09.213 335 13074.56 433.74 56981.67 88888.00 2012-11-30 04:11:10.213 335 13075.34 432.62 56953.19 88888.00 2012-11-30 04:11:11.213 335 13075.34 433.49 56960.40 88888.00 2012-11-30 04:11:12.213 335 13074.56 432.37 57062.98 88888.00 2012-11-30 04:11:13.213 335 13074.82 433.24 56989.74 88888.00 2012-11-30 04:11:14.213 335 13074.95 432.87 56982.29 88888.00 2012-11-30 04:11:15.213 335 13075.47 433.36 56914.18 88888.00 2012-11-30 04:11:16.213 335 13075.08 432.99 56896.21 88888.00 2012-11-30 04:11:17.213 335 13074.82 433.12 56976.66 88888.00 2012-11-30 04:11:18.213 335 13075.21 432.99 56913.20 88888.00 2012-11-30 04:11:19.213 335 13075.47 433.74 57014.44 88888.00 2012-11-30 04:11:20.213 335 13074.82 433.12 57027.28 88888.00 2012-11-30 04:11:21.213 335 13075.47 433.36 57004.05 88888.00 2012-11-30 04:11:22.213 335 13075.08 433.12 57044.03 88888.00 2012-11-30 04:11:23.213 335 13075.21 433.74 57079.85 88888.00 2012-11-30 04:11:24.213 335 13074.95 432.75 57056.75 88888.00 2012-11-30 04:11:25.213 335 13075.21 433.24 57024.83 88888.00 2012-11-30 04:11:26.213 335 13074.95 433.12 57044.39 88888.00 2012-11-30 04:11:27.213 335 13075.08 433.36 57006.86 88888.00 2012-11-30 04:11:28.213 335 13075.47 432.62 56933.87 88888.00 2012-11-30 04:11:29.213 335 13075.47 433.61 56947.68 88888.00 2012-11-30 04:11:30.213 335 13075.08 433.49 56989.99 88888.00 2012-11-30 04:11:31.213 335 13075.60 433.61 57029.48 88888.00 2012-11-30 04:11:32.213 335 13075.60 432.87 56994.51 88888.00 2012-11-30 04:11:33.213 335 13075.47 432.62 57045.13 88888.00 2012-11-30 04:11:34.213 335 13074.95 433.36 57066.16 88888.00 2012-11-30 04:11:35.213 335 13074.95 432.62 57042.68 88888.00 2012-11-30 04:11:36.213 335 13074.95 433.24 57081.07 88888.00 2012-11-30 04:11:37.213 335 13075.86 432.62 57121.18 88888.00 2012-11-30 04:11:38.213 335 13075.47 433.36 57022.14 88888.00 2012-11-30 04:11:39.213 335 13075.08 433.24 57085.36 88888.00 2012-11-30 04:11:40.213 335 13075.21 433.49 57065.43 88888.00 2012-11-30 04:11:41.213 335 13074.69 433.86 57000.87 88888.00 2012-11-30 04:11:42.213 335 13074.95 433.36 57067.26 88888.00 2012-11-30 04:11:43.213 335 13074.30 433.49 57166.42 88888.00 2012-11-30 04:11:44.213 335 13074.82 432.87 57097.46 88888.00 2012-11-30 04:11:45.213 335 13075.34 432.99 57033.64 88888.00 2012-11-30 04:11:46.213 335 13075.47 432.75 57114.58 88888.00 2012-11-30 04:11:47.213 335 13075.08 432.62 57067.02 88888.00 2012-11-30 04:11:48.213 335 13074.95 432.62 57024.22 88888.00 2012-11-30 04:11:49.213 335 13075.47 433.24 56971.77 88888.00 2012-11-30 04:11:50.213 335 13075.34 433.61 57073.25 88888.00 2012-11-30 04:11:51.213 335 13075.21 432.99 57098.80 88888.00 2012-11-30 04:11:52.213 335 13075.08 433.12 57099.29 88888.00 2012-11-30 04:11:53.213 335 13075.21 432.62 57111.89 88888.00 2012-11-30 04:11:54.213 335 13074.82 433.12 57044.39 88888.00 2012-11-30 04:11:55.213 335 13074.95 433.74 56999.40 88888.00 2012-11-30 04:11:56.213 335 13075.08 433.86 56929.10 88888.00 2012-11-30 04:11:57.213 335 13075.21 432.87 56840.09 88888.00 2012-11-30 04:11:58.213 335 13075.60 433.61 56843.51 88888.00 2012-11-30 04:11:59.213 335 13075.08 433.36 56884.23 88888.00 2012-11-30 04:12:00.213 335 13074.95 433.49 56853.66 88888.00 2012-11-30 04:12:01.213 335 13075.21 433.12 56797.54 88888.00 2012-11-30 04:12:02.213 335 13074.04 433.12 56805.12 88888.00 2012-11-30 04:12:03.213 335 13074.82 432.99 56984.00 88888.00 2012-11-30 04:12:04.213 335 13074.69 433.61 57033.76 88888.00 2012-11-30 04:12:05.213 335 13074.95 433.49 57002.34 88888.00 2012-11-30 04:12:06.213 335 13074.30 433.74 57023.37 88888.00 2012-11-30 04:12:07.213 335 13074.43 433.24 57031.93 88888.00 2012-11-30 04:12:08.213 335 13074.30 433.24 56830.31 88888.00 2012-11-30 04:12:09.213 335 13074.95 433.36 56851.46 88888.00 2012-11-30 04:12:10.213 335 13074.82 433.61 56866.50 88888.00 2012-11-30 04:12:11.213 335 13074.43 433.12 56788.00 88888.00 2012-11-30 04:12:12.213 335 13074.82 432.99 56709.39 88888.00 2012-11-30 04:12:13.213 335 13074.17 433.36 56720.51 88888.00 2012-11-30 04:12:14.213 335 13074.69 433.24 56657.18 88888.00 2012-11-30 04:12:15.213 335 13074.56 432.99 56745.33 88888.00 2012-11-30 04:12:16.213 335 13074.30 433.36 56755.61 88888.00 2012-11-30 04:12:17.213 335 13074.69 432.99 56773.45 88888.00 2012-11-30 04:12:18.213 335 13075.21 433.36 56589.93 88888.00 2012-11-30 04:12:19.213 335 13074.69 433.74 56652.17 88888.00 2012-11-30 04:12:20.213 335 13074.69 433.98 56648.50 88888.00 2012-11-30 04:12:21.213 335 13074.69 432.99 56712.32 88888.00 2012-11-30 04:12:22.213 335 13074.43 432.87 56706.45 88888.00 2012-11-30 04:12:23.213 335 13074.95 433.12 56856.59 88888.00 2012-11-30 04:12:24.213 335 13074.56 433.12 56934.85 88888.00 2012-11-30 04:12:25.213 335 13075.34 433.12 57009.06 88888.00 2012-11-30 04:12:26.213 335 13075.60 432.99 57000.14 88888.00 2012-11-30 04:12:27.213 335 13074.43 433.36 57067.02 88888.00 2012-11-30 04:12:28.213 335 13074.95 432.75 56975.93 88888.00 2012-11-30 04:12:29.213 335 13074.04 432.87 56826.64 88888.00 2012-11-30 04:12:30.213 335 13074.04 432.75 56926.78 88888.00 2012-11-30 04:12:31.213 335 13074.17 433.12 56936.68 88888.00 2012-11-30 04:12:32.213 335 13074.82 433.36 56986.44 88888.00 2012-11-30 04:12:33.213 335 13074.95 432.87 56991.82 88888.00 2012-11-30 04:12:34.213 335 13074.69 432.87 56955.75 88888.00 2012-11-30 04:12:35.213 335 13074.82 433.12 56968.10 88888.00 2012-11-30 04:12:36.213 335 13075.08 433.61 56948.30 88888.00 2012-11-30 04:12:37.213 335 13074.95 432.99 56951.72 88888.00 2012-11-30 04:12:38.213 335 13074.82 432.62 57005.03 88888.00 2012-11-30 04:12:39.213 335 13074.56 433.36 56963.82 88888.00 2012-11-30 04:12:40.213 335 13074.95 433.12 56941.45 88888.00 2012-11-30 04:12:41.213 335 13074.17 432.50 56923.35 88888.00 2012-11-30 04:12:42.213 335 13075.08 432.87 56962.36 88888.00 2012-11-30 04:12:43.213 335 13074.43 432.75 56978.98 88888.00 2012-11-30 04:12:44.213 335 13074.69 432.62 56885.33 88888.00 2012-11-30 04:12:45.213 335 13074.30 433.49 56893.40 88888.00 2012-11-30 04:12:46.213 335 13074.82 432.99 56782.62 88888.00 2012-11-30 04:12:47.213 335 13074.43 432.50 56846.94 88888.00 2012-11-30 04:12:48.213 335 13074.95 432.99 56788.98 88888.00 2012-11-30 04:12:49.213 335 13075.21 432.50 56793.26 88888.00 2012-11-30 04:12:50.213 335 13074.17 432.62 56789.84 88888.00 2012-11-30 04:12:51.213 335 13074.56 433.36 56802.19 88888.00 2012-11-30 04:12:52.213 335 13074.56 432.62 56860.88 88888.00 2012-11-30 04:12:53.213 335 13074.82 432.62 56854.39 88888.00 2012-11-30 04:12:54.213 335 13075.21 432.75 56941.32 88888.00 2012-11-30 04:12:55.213 335 13074.95 433.24 56961.38 88888.00 2012-11-30 04:12:56.213 335 13075.21 432.99 56901.22 88888.00 2012-11-30 04:12:57.213 335 13074.95 433.61 56894.50 88888.00 2012-11-30 04:12:58.213 335 13075.21 432.87 56891.20 88888.00 2012-11-30 04:12:59.213 335 13074.17 433.24 56854.64 88888.00 2012-11-30 04:13:00.213 335 13075.73 432.50 56746.07 88888.00 2012-11-30 04:13:01.213 335 13074.82 432.75 56813.07 88888.00 2012-11-30 04:13:02.213 335 13075.08 433.12 56890.59 88888.00 2012-11-30 04:13:03.213 335 13074.95 432.99 56861.73 88888.00 2012-11-30 04:13:04.213 335 13074.43 433.24 56816.37 88888.00 2012-11-30 04:13:05.213 335 13075.47 432.99 56876.77 88888.00 2012-11-30 04:13:06.213 335 13075.08 432.87 56879.58 88888.00 2012-11-30 04:13:07.213 335 13074.30 432.75 56837.52 88888.00 2012-11-30 04:13:08.213 335 13074.82 432.99 56837.77 88888.00 2012-11-30 04:13:09.213 335 13074.56 432.37 56873.84 88888.00 2012-11-30 04:13:10.213 335 13074.82 433.24 56845.84 88888.00 2012-11-30 04:13:11.213 335 13074.69 432.37 56849.38 88888.00 2012-11-30 04:13:12.213 335 13074.95 432.87 56899.51 88888.00 2012-11-30 04:13:13.213 335 13075.08 432.87 56933.62 88888.00 2012-11-30 04:13:14.213 335 13074.69 432.25 56975.68 88888.00 2012-11-30 04:13:15.213 335 13074.56 432.87 56930.08 88888.00 2012-11-30 04:13:16.213 335 13075.21 434.11 56863.20 88888.00 2012-11-30 04:13:17.213 335 13075.47 433.74 56886.18 88888.00 2012-11-30 04:13:18.213 335 13074.95 432.99 56883.86 88888.00 2012-11-30 04:13:19.213 335 13074.56 433.24 56849.99 88888.00 2012-11-30 04:13:20.213 335 13075.21 432.99 56885.70 88888.00 2012-11-30 04:13:21.213 335 13074.95 432.75 56924.21 88888.00 2012-11-30 04:13:22.213 335 13075.47 432.87 56882.39 88888.00 2012-11-30 04:13:23.213 335 13074.82 432.99 57022.39 88888.00 2012-11-30 04:13:24.213 335 13074.82 433.24 57045.38 88888.00 2012-11-30 04:13:25.213 335 13075.21 433.24 57087.68 88888.00 2012-11-30 04:13:26.213 335 13074.82 433.49 56986.07 88888.00 2012-11-30 04:13:27.213 335 13075.21 433.49 56995.73 88888.00 2012-11-30 04:13:28.213 335 13074.82 432.62 57031.31 88888.00 2012-11-30 04:13:29.213 335 13074.95 432.75 57080.46 88888.00 2012-11-30 04:13:30.213 335 13075.08 433.24 57075.94 88888.00 2012-11-30 04:13:31.213 335 13074.43 432.99 57029.23 88888.00 2012-11-30 04:13:32.213 335 13075.34 433.24 56971.04 88888.00 2012-11-30 04:13:33.213 335 13074.56 432.62 56974.95 88888.00 2012-11-30 04:13:34.213 335 13074.69 432.75 57025.93 88888.00 2012-11-30 04:13:35.213 335 13074.56 432.75 56997.57 88888.00 2012-11-30 04:13:36.213 335 13075.47 432.87 57009.92 88888.00 2012-11-30 04:13:37.213 335 13074.69 433.12 57017.62 88888.00 2012-11-30 04:13:38.213 335 13075.08 433.24 57005.52 88888.00 2012-11-30 04:13:39.213 335 13074.95 432.62 56985.95 88888.00 2012-11-30 04:13:40.213 335 13074.82 432.87 57024.83 88888.00 2012-11-30 04:13:41.213 335 13074.56 432.75 57015.05 88888.00 2012-11-30 04:13:42.213 335 13074.17 433.24 56981.31 88888.00 2012-11-30 04:13:43.213 335 13074.95 432.13 56981.18 88888.00 2012-11-30 04:13:44.213 335 13074.82 433.49 57016.77 88888.00 2012-11-30 04:13:45.213 335 13074.95 433.12 57024.46 88888.00 2012-11-30 04:13:46.213 335 13074.69 432.99 57027.16 88888.00 2012-11-30 04:13:47.213 335 13074.56 433.36 57008.21 88888.00 2012-11-30 04:13:48.213 335 13074.69 432.87 56925.80 88888.00 2012-11-30 04:13:49.213 335 13074.69 432.75 56935.09 88888.00 2012-11-30 04:13:50.213 335 13073.91 433.12 56963.21 88888.00 2012-11-30 04:13:51.213 335 13074.30 432.87 56827.38 88888.00 2012-11-30 04:13:52.213 335 13074.56 433.36 56757.68 88888.00 2012-11-30 04:13:53.213 335 13075.34 432.87 56780.67 88888.00 2012-11-30 04:13:54.213 335 13074.82 433.12 56821.02 88888.00 2012-11-30 04:13:55.213 335 13074.56 432.62 56889.61 88888.00 2012-11-30 04:13:56.213 335 13074.82 433.24 56853.42 88888.00 2012-11-30 04:13:57.213 335 13074.82 433.24 56836.30 88888.00 2012-11-30 04:13:58.213 335 13075.21 433.86 56810.75 88888.00 2012-11-30 04:13:59.213 335 13075.08 432.25 56806.10 88888.00 2012-11-30 04:14:00.213 335 13074.56 432.50 56875.67 88888.00 2012-11-30 04:14:01.213 335 13074.43 433.36 56906.23 88888.00 2012-11-30 04:14:02.213 335 13075.08 432.37 56918.46 88888.00 2012-11-30 04:14:03.213 335 13074.43 432.87 57001.36 88888.00 2012-11-30 04:14:04.213 335 13074.95 432.75 56912.96 88888.00 2012-11-30 04:14:05.213 335 13074.95 432.99 56964.07 88888.00 2012-11-30 04:14:06.213 335 13075.34 433.36 56945.85 88888.00 2012-11-30 04:14:07.213 335 13074.69 433.12 56933.99 88888.00 2012-11-30 04:14:08.213 335 13075.21 433.12 56955.27 88888.00 2012-11-30 04:14:09.213 335 13074.95 433.12 57123.87 88888.00 2012-11-30 04:14:10.213 335 13075.08 433.24 56901.59 88888.00 2012-11-30 04:14:11.213 335 13074.69 433.36 56889.36 88888.00 2012-11-30 04:14:12.213 335 13074.56 433.49 56909.17 88888.00 2012-11-30 04:14:13.213 335 13074.69 433.24 56975.56 88888.00 2012-11-30 04:14:14.213 335 13075.08 432.62 56891.93 88888.00 2012-11-30 04:14:15.213 335 13075.47 432.62 56959.91 88888.00 2012-11-30 04:14:16.213 335 13075.47 433.24 56965.78 88888.00 2012-11-30 04:14:17.213 335 13074.95 432.99 56869.43 88888.00 2012-11-30 04:14:18.213 335 13075.21 432.87 56879.09 88888.00 2012-11-30 04:14:19.213 335 13074.43 433.74 56878.97 88888.00 2012-11-30 04:14:20.213 335 13075.08 432.99 56878.85 88888.00 2012-11-30 04:14:21.213 335 13075.08 432.99 56990.96 88888.00 2012-11-30 04:14:22.213 335 13075.34 432.99 57032.66 88888.00 2012-11-30 04:14:23.213 335 13074.95 432.50 56977.88 88888.00 2012-11-30 04:14:24.213 335 13074.95 433.36 57023.37 88888.00 2012-11-30 04:14:25.213 335 13075.47 432.75 57094.04 88888.00 2012-11-30 04:14:26.213 335 13075.08 433.24 57004.05 88888.00 2012-11-30 04:14:27.213 335 13075.47 433.61 57051.61 88888.00 2012-11-30 04:14:28.213 335 13074.95 433.24 57131.08 88888.00 2012-11-30 04:14:29.213 335 13074.82 433.61 57085.48 88888.00 2012-11-30 04:14:30.213 335 13074.30 432.99 57111.89 88888.00 2012-11-30 04:14:31.213 335 13074.82 433.12 57051.12 88888.00 2012-11-30 04:14:32.213 335 13074.43 432.62 57076.18 88888.00 2012-11-30 04:14:33.213 335 13075.47 432.87 56996.59 88888.00 2012-11-30 04:14:34.213 335 13074.82 432.99 57058.34 88888.00 2012-11-30 04:14:35.213 335 13075.21 433.36 57037.43 88888.00 2012-11-30 04:14:36.213 335 13075.47 433.12 57019.09 88888.00 2012-11-30 04:14:37.213 335 13074.82 432.75 57025.45 88888.00 2012-11-30 04:14:38.213 335 13075.08 433.12 57016.27 88888.00 2012-11-30 04:14:39.213 335 13075.73 433.74 57007.47 88888.00 2012-11-30 04:14:40.213 335 13075.21 432.99 57045.98 88888.00 2012-11-30 04:14:41.213 335 13076.12 433.74 57015.05 88888.00 2012-11-30 04:14:42.212 335 13075.47 432.50 57013.10 88888.00 2012-11-30 04:14:43.212 335 13075.21 433.36 57025.45 88888.00 2012-11-30 04:14:44.212 335 13075.86 433.12 57078.02 88888.00 2012-11-30 04:14:45.212 335 13075.21 433.36 56999.04 88888.00 2012-11-30 04:14:46.212 335 13075.34 432.99 56975.56 88888.00 2012-11-30 04:14:47.212 335 13074.95 433.24 57000.99 88888.00 2012-11-30 04:14:48.212 335 13075.73 432.62 57119.34 88888.00 2012-11-30 04:14:49.212 335 13075.60 432.99 57130.11 88888.00 2012-11-30 04:14:50.212 335 13074.95 433.61 57140.25 88888.00 2012-11-30 04:14:51.212 335 13075.60 432.37 57181.95 88888.00 2012-11-30 04:14:52.212 335 13075.08 432.50 57174.00 88888.00 2012-11-30 04:14:53.212 335 13075.21 432.62 57126.31 88888.00 2012-11-30 04:14:54.212 335 13074.82 433.12 57128.15 88888.00 2012-11-30 04:14:55.212 335 13075.08 433.49 57120.69 88888.00 2012-11-30 04:14:56.212 335 13075.21 432.75 57030.09 88888.00 2012-11-30 04:14:57.212 335 13074.82 433.12 57004.17 88888.00 2012-11-30 04:14:58.212 335 13075.21 433.12 57000.87 88888.00 2012-11-30 04:14:59.212 335 13075.21 432.25 57014.07 88888.00 2012-11-30 04:15:00.212 335 13074.95 432.75 57046.23 88888.00 2012-11-30 04:15:01.212 335 13075.47 433.24 57022.39 88888.00 2012-11-30 04:15:02.212 335 13074.69 433.36 57101.25 88888.00 2012-11-30 04:15:03.212 335 13075.86 433.12 57101.37 88888.00 2012-11-30 04:15:04.212 335 13075.47 433.74 57070.07 88888.00 2012-11-30 04:15:05.212 335 13074.95 432.75 57017.13 88888.00 2012-11-30 04:15:06.212 335 13075.08 433.61 56922.74 88888.00 2012-11-30 04:15:07.212 335 13075.21 433.12 56889.85 88888.00 2012-11-30 04:15:08.212 335 13075.34 433.12 56946.34 88888.00 2012-11-30 04:15:09.212 335 13075.73 432.75 56972.38 88888.00 2012-11-30 04:15:10.212 335 13075.08 432.75 57029.97 88888.00 2012-11-30 04:15:11.212 335 13074.95 432.75 57075.45 88888.00 2012-11-30 04:15:12.212 335 13075.60 432.75 57070.68 88888.00 2012-11-30 04:15:13.212 335 13074.95 432.50 57116.41 88888.00 2012-11-30 04:15:14.212 335 13075.47 432.99 57113.11 88888.00 2012-11-30 04:15:15.212 335 13074.69 433.24 57160.30 88888.00 2012-11-30 04:15:16.212 335 13075.21 432.50 57156.27 88888.00 2012-11-30 04:15:17.212 335 13075.47 432.62 57132.06 88888.00 2012-11-30 04:15:18.212 335 13075.60 432.75 57038.89 88888.00 2012-11-30 04:15:19.212 335 13075.34 432.99 57143.43 88888.00 2012-11-30 04:15:20.212 335 13075.86 433.24 57141.60 88888.00 2012-11-30 04:15:21.212 335 13075.47 432.99 57086.82 88888.00 2012-11-30 04:15:22.212 335 13075.21 432.75 57123.14 88888.00 2012-11-30 04:15:23.212 335 13074.82 433.24 57202.12 88888.00 2012-11-30 04:15:24.212 335 13075.73 432.75 57180.36 88888.00 2012-11-30 04:15:25.212 335 13075.34 433.49 57179.75 88888.00 2012-11-30 04:15:26.212 335 13075.21 432.75 57199.80 88888.00 2012-11-30 04:15:27.212 335 13075.86 432.99 57187.94 88888.00 2012-11-30 04:15:28.212 335 13075.21 432.50 57200.77 88888.00 2012-11-30 04:15:29.212 335 13075.73 432.99 57085.72 88888.00 2012-11-30 04:15:30.212 335 13074.95 432.62 57223.39 88888.00 2012-11-30 04:15:31.212 335 13075.47 432.62 57174.86 88888.00 2012-11-30 04:15:32.212 335 13074.82 433.61 57176.44 88888.00 2012-11-30 04:15:33.212 335 13074.56 433.12 57224.49 88888.00 2012-11-30 04:15:34.212 335 13075.73 432.99 57186.84 88888.00 2012-11-30 04:15:35.212 335 13075.08 432.50 57302.50 88888.00 2012-11-30 04:15:36.212 335 13075.08 432.62 57220.09 88888.00 2012-11-30 04:15:37.212 335 13075.34 432.99 57276.46 88888.00 2012-11-30 04:15:38.212 335 13074.95 432.62 57196.25 88888.00 2012-11-30 04:15:39.212 335 13074.95 432.75 57266.06 88888.00 2012-11-30 04:15:40.212 335 13074.82 432.75 57283.30 88888.00 2012-11-30 04:15:41.212 335 13075.34 432.87 57137.07 88888.00 2012-11-30 04:15:42.212 335 13075.73 432.62 57219.97 88888.00 2012-11-30 04:15:43.212 335 13075.86 433.12 57194.91 88888.00 2012-11-30 04:15:44.212 335 13075.47 432.62 57166.42 88888.00 2012-11-30 04:15:45.212 335 13075.47 432.87 57125.82 88888.00 2012-11-30 04:15:46.212 335 13075.86 432.87 57029.72 88888.00 2012-11-30 04:15:47.212 335 13075.08 432.99 57128.76 88888.00 2012-11-30 04:15:48.212 335 13075.73 433.49 57079.24 88888.00 2012-11-30 04:15:49.212 335 13074.95 432.37 57054.79 88888.00 2012-11-30 04:15:50.212 335 13075.47 432.25 57176.81 88888.00 2012-11-30 04:15:51.212 335 13075.60 433.24 57169.84 88888.00 2012-11-30 04:15:52.212 335 13075.21 433.49 57185.86 88888.00 2012-11-30 04:15:53.212 335 13074.30 432.99 57174.36 88888.00 2012-11-30 04:15:54.212 335 13075.08 433.12 57136.09 88888.00 2012-11-30 04:15:55.212 335 13075.47 433.12 57127.29 88888.00 2012-11-30 04:15:56.212 335 13076.12 433.36 57132.43 88888.00 2012-11-30 04:15:57.212 335 13075.99 432.87 57051.61 88888.00 2012-11-30 04:15:58.212 335 13074.43 433.12 57133.77 88888.00 2012-11-30 04:15:59.212 335 13075.21 432.87 57086.82 88888.00 2012-11-30 04:16:00.212 335 13075.21 432.87 57096.85 88888.00 2012-11-30 04:16:01.212 335 13075.47 433.49 57194.78 88888.00 2012-11-30 04:16:02.212 335 13074.69 433.24 57219.11 88888.00 2012-11-30 04:16:03.212 335 13075.21 433.36 57306.54 88888.00 2012-11-30 04:16:04.212 335 13075.99 433.24 57324.88 88888.00 2012-11-30 04:16:05.212 335 13075.34 432.25 57232.81 88888.00 2012-11-30 04:16:06.212 335 13075.08 432.75 57257.14 88888.00 2012-11-30 04:16:07.212 335 13075.21 433.12 57245.28 88888.00 2012-11-30 04:16:08.212 335 13075.60 432.50 57235.50 88888.00 2012-11-30 04:16:09.212 335 13075.34 432.75 57268.02 88888.00 2012-11-30 04:16:10.212 335 13075.34 432.75 57232.44 88888.00 2012-11-30 04:16:11.212 335 13074.82 433.36 57143.92 88888.00 2012-11-30 04:16:12.212 335 13075.60 433.86 57149.18 88888.00 2012-11-30 04:16:13.212 335 13075.73 433.12 57032.78 88888.00 2012-11-30 04:16:14.212 335 13076.12 433.24 57053.93 88888.00 2012-11-30 04:16:15.212 335 13075.21 433.61 57144.78 88888.00 2012-11-30 04:16:16.212 335 13075.60 433.61 57148.20 88888.00 2012-11-30 04:16:17.212 335 13075.47 433.36 57112.01 88888.00 2012-11-30 04:16:18.212 335 13075.60 432.99 57177.30 88888.00 2012-11-30 04:16:19.212 335 13075.86 433.12 57179.25 88888.00 2012-11-30 04:16:20.212 335 13075.34 432.99 57140.98 88888.00 2012-11-30 04:16:21.212 335 13075.08 433.24 57127.78 88888.00 2012-11-30 04:16:22.212 335 13075.34 432.50 57077.90 88888.00 2012-11-30 04:16:23.212 335 13075.86 432.87 57150.40 88888.00 2012-11-30 04:16:24.212 335 13075.08 433.24 57110.18 88888.00 2012-11-30 04:16:25.212 335 13075.08 433.36 57141.23 88888.00 2012-11-30 04:16:26.212 335 13075.34 432.75 57150.28 88888.00 2012-11-30 04:16:27.212 335 13074.56 432.75 57145.14 88888.00 2012-11-30 04:16:28.212 335 13075.47 433.12 57159.69 88888.00 2012-11-30 04:16:29.212 335 13074.69 433.24 57098.80 88888.00 2012-11-30 04:16:30.212 335 13074.95 432.99 57075.09 88888.00 2012-11-30 04:16:31.212 335 13075.21 433.49 57108.83 88888.00 2012-11-30 04:16:32.212 335 13075.08 433.12 57118.49 88888.00 2012-11-30 04:16:33.212 335 13075.73 433.12 57127.66 88888.00 2012-11-30 04:16:34.212 335 13074.43 432.37 57074.23 88888.00 2012-11-30 04:16:35.212 335 13074.82 433.12 57128.15 88888.00 2012-11-30 04:16:36.212 335 13075.34 433.36 57104.55 88888.00 2012-11-30 04:16:37.212 335 13075.73 433.36 57096.73 88888.00 2012-11-30 04:16:38.212 335 13075.60 433.49 57149.05 88888.00 2012-11-30 04:16:39.212 335 13074.95 433.61 57234.40 88888.00 2012-11-30 04:16:40.212 335 13075.08 433.12 57197.59 88888.00 2012-11-30 04:16:41.212 335 13074.43 433.61 57248.34 88888.00 2012-11-30 04:16:42.212 335 13074.95 432.75 57236.72 88888.00 2012-11-30 04:16:43.212 335 13074.30 432.99 57220.46 88888.00 2012-11-30 04:16:44.212 335 13075.21 432.62 57215.81 88888.00 2012-11-30 04:16:45.212 335 13074.43 432.99 57209.82 88888.00 2012-11-30 04:16:46.212 335 13074.95 433.12 57200.65 88888.00 2012-11-30 04:16:47.212 335 13075.08 433.49 57232.69 88888.00 2012-11-30 04:16:48.212 335 13075.21 432.37 57179.87 88888.00 2012-11-30 04:16:49.212 335 13074.95 432.50 57222.05 88888.00 2012-11-30 04:16:50.212 335 13075.21 432.37 57243.45 88888.00 2012-11-30 04:16:51.212 335 13074.69 432.75 57298.71 88888.00 2012-11-30 04:16:52.212 335 13074.69 433.49 57259.59 88888.00 2012-11-30 04:16:53.212 335 13075.08 432.25 57198.21 88888.00 2012-11-30 04:16:54.212 335 13074.69 433.36 57159.20 88888.00 2012-11-30 04:16:55.212 335 13075.47 432.99 57178.28 88888.00 2012-11-30 04:16:56.212 335 13074.95 432.75 57142.94 88888.00 2012-11-30 04:16:57.212 335 13075.47 432.99 57166.91 88888.00 2012-11-30 04:16:58.212 335 13075.34 433.24 57193.56 88888.00 2012-11-30 04:16:59.212 335 13075.08 432.87 57113.11 88888.00 2012-11-30 04:17:00.212 335 13074.95 433.12 57120.69 88888.00 2012-11-30 04:17:01.212 335 13074.95 432.37 57206.03 88888.00 2012-11-30 04:17:02.212 335 13074.30 432.25 57092.81 88888.00 2012-11-30 04:17:03.212 335 13074.43 432.87 57159.32 88888.00 2012-11-30 04:17:04.212 335 13074.82 433.24 57257.14 88888.00 2012-11-30 04:17:05.212 335 13074.30 433.12 57299.07 88888.00 2012-11-30 04:17:06.212 335 13074.95 433.36 57264.72 88888.00 2012-11-30 04:17:07.212 335 13075.47 433.36 57228.53 88888.00 2012-11-30 04:17:08.212 335 13075.21 432.99 57232.81 88888.00 2012-11-30 04:17:09.212 335 13075.21 432.50 57284.53 88888.00 2012-11-30 04:17:10.212 335 13074.43 432.75 57303.23 88888.00 2012-11-30 04:17:11.212 335 13074.56 432.62 57285.38 88888.00 2012-11-30 04:17:12.212 335 13074.43 433.12 57282.08 88888.00 2012-11-30 04:17:13.212 335 13074.69 433.24 57282.94 88888.00 2012-11-30 04:17:14.212 335 13075.08 432.62 57242.47 88888.00 2012-11-30 04:17:15.212 335 13074.82 433.24 57283.55 88888.00 2012-11-30 04:17:16.212 335 13074.82 432.87 57264.48 88888.00 2012-11-30 04:17:17.212 335 13075.08 432.99 57204.44 88888.00 2012-11-30 04:17:18.212 335 13074.95 432.37 57264.48 88888.00 2012-11-30 04:17:19.212 335 13074.95 432.87 57267.04 88888.00 2012-11-30 04:17:20.212 335 13074.17 432.25 57188.30 88888.00 2012-11-30 04:17:21.212 335 13074.82 432.50 57196.00 88888.00 2012-11-30 04:17:22.212 335 13074.43 432.99 57170.70 88888.00 2012-11-30 04:17:23.212 335 13074.43 432.99 57114.95 88888.00 2012-11-30 04:17:24.212 335 13074.82 432.37 57118.61 88888.00 2012-11-30 04:17:25.212 335 13075.34 432.50 57154.56 88888.00 2012-11-30 04:17:26.212 335 13073.65 432.87 57241.12 88888.00 2012-11-30 04:17:27.212 335 13074.43 432.75 57248.82 88888.00 2012-11-30 04:17:28.212 335 13074.43 432.75 57248.58 88888.00 2012-11-30 04:17:29.212 335 13074.30 432.75 57106.39 88888.00 2012-11-30 04:17:30.212 335 13074.30 432.50 57216.30 88888.00 2012-11-30 04:17:31.212 335 13074.17 432.87 57205.79 88888.00 2012-11-30 04:17:32.212 335 13074.17 433.24 57129.86 88888.00 2012-11-30 04:17:33.212 335 13074.17 432.75 57236.23 88888.00 2012-11-30 04:17:34.212 335 13073.78 432.87 57238.92 88888.00 2012-11-30 04:17:35.212 335 13074.69 433.24 57264.35 88888.00 2012-11-30 04:17:36.212 335 13074.82 431.88 57264.48 88888.00 2012-11-30 04:17:37.212 335 13074.56 432.13 57281.23 88888.00 2012-11-30 04:17:38.212 335 13074.43 432.62 57278.78 88888.00 2012-11-30 04:17:39.212 335 13074.69 432.62 57247.60 88888.00 2012-11-30 04:17:40.212 335 13074.04 432.62 57238.68 88888.00 2012-11-30 04:17:41.212 335 13074.69 432.62 57241.12 88888.00 2012-11-30 04:17:42.212 335 13074.43 432.62 57236.84 88888.00 2012-11-30 04:17:43.212 335 13074.04 432.62 57259.09 88888.00 2012-11-30 04:17:44.212 335 13074.30 433.24 57237.58 88888.00 2012-11-30 04:17:45.212 335 13074.17 431.75 57218.38 88888.00 2012-11-30 04:17:46.212 335 13074.30 432.99 57228.41 88888.00 2012-11-30 04:17:47.212 335 13074.95 433.12 57233.91 88888.00 2012-11-30 04:17:48.212 335 13074.56 432.87 57186.47 88888.00 2012-11-30 04:17:49.212 335 13073.65 433.24 57213.49 88888.00 2012-11-30 04:17:50.212 335 13074.04 432.62 57232.07 88888.00 2012-11-30 04:17:51.212 335 13073.65 432.99 57254.20 88888.00 2012-11-30 04:17:52.212 335 13074.56 432.00 57238.55 88888.00 2012-11-30 04:17:53.212 335 13074.04 432.62 57180.48 88888.00 2012-11-30 04:17:54.212 335 13074.30 432.87 57115.43 88888.00 2012-11-30 04:17:55.212 335 13073.52 432.00 57238.68 88888.00 2012-11-30 04:17:56.212 335 13074.56 432.75 57223.76 88888.00 2012-11-30 04:17:57.212 335 13073.78 432.87 57221.44 88888.00 2012-11-30 04:17:58.212 335 13074.95 432.62 57226.94 88888.00 2012-11-30 04:17:59.212 335 13073.91 432.99 57258.24 88888.00 2012-11-30 04:18:00.212 335 13074.43 433.24 57256.89 88888.00 2012-11-30 04:18:01.212 335 13074.56 432.37 57264.84 88888.00 2012-11-30 04:18:02.212 335 13074.95 432.62 57250.90 88888.00 2012-11-30 04:18:03.212 335 13074.82 432.50 57188.67 88888.00 2012-11-30 04:18:04.212 335 13074.69 432.75 57274.13 88888.00 2012-11-30 04:18:05.212 335 13074.56 432.99 57287.09 88888.00 2012-11-30 04:18:06.212 335 13074.95 432.00 57288.32 88888.00 2012-11-30 04:18:07.212 335 13074.30 432.87 57292.60 88888.00 2012-11-30 04:18:08.212 335 13074.04 433.24 57266.43 88888.00 2012-11-30 04:18:09.212 335 13074.82 433.12 57261.30 88888.00 2012-11-30 04:18:10.212 335 13074.43 432.50 57256.89 88888.00 2012-11-30 04:18:11.212 335 13074.30 431.75 57286.12 88888.00 2012-11-30 04:18:12.212 335 13074.30 432.37 57294.43 88888.00 2012-11-30 04:18:13.212 335 13074.04 432.99 57315.58 88888.00 2012-11-30 04:18:14.212 335 13074.69 432.62 57312.16 88888.00 2012-11-30 04:18:15.212 335 13074.04 432.50 57242.71 88888.00 2012-11-30 04:18:16.212 335 13074.30 433.12 57311.30 88888.00 2012-11-30 04:18:17.212 335 13074.69 432.37 57331.36 88888.00 2012-11-30 04:18:18.212 335 13074.04 433.12 57355.07 88888.00 2012-11-30 04:18:19.212 335 13073.91 433.36 57330.38 88888.00 2012-11-30 04:18:20.212 335 13075.21 432.99 57311.79 88888.00 2012-11-30 04:18:21.212 335 13074.56 432.99 57279.27 88888.00 2012-11-30 04:18:22.212 335 13074.69 432.75 57269.86 88888.00 2012-11-30 04:18:23.212 335 13075.08 432.87 57251.27 88888.00 2012-11-30 04:18:24.212 335 13074.69 432.99 57302.50 88888.00 2012-11-30 04:18:25.212 335 13073.65 432.62 57302.99 88888.00 2012-11-30 04:18:26.212 335 13074.30 432.37 57309.59 88888.00 2012-11-30 04:18:27.212 335 13074.95 432.87 57324.02 88888.00 2012-11-30 04:18:28.212 335 13074.82 432.50 57314.24 88888.00 2012-11-30 04:18:29.212 335 13074.04 432.62 57311.06 88888.00 2012-11-30 04:18:30.212 335 13075.08 433.49 57311.67 88888.00 2012-11-30 04:18:31.212 335 13073.91 433.12 57307.27 88888.00 2012-11-30 04:18:32.212 335 13074.56 433.24 57307.39 88888.00 2012-11-30 04:18:33.212 335 13073.91 433.36 57320.84 88888.00 2012-11-30 04:18:34.212 335 13074.04 433.36 57325.24 88888.00 2012-11-30 04:18:35.212 335 13073.65 432.37 57313.99 88888.00 2012-11-30 04:18:36.212 335 13074.82 432.87 57283.30 88888.00 2012-11-30 04:18:37.212 335 13074.43 432.50 57247.72 88888.00 2012-11-30 04:18:38.212 335 13074.30 433.12 57183.66 88888.00 2012-11-30 04:18:39.212 335 13074.30 432.87 57179.01 88888.00 2012-11-30 04:18:40.212 335 13073.65 432.75 57184.51 88888.00 2012-11-30 04:18:41.212 335 13074.04 433.12 57224.25 88888.00 2012-11-30 04:18:42.212 335 13074.30 432.62 57285.26 88888.00 2012-11-30 04:18:43.212 335 13074.69 433.12 57319.50 88888.00 2012-11-30 04:18:44.212 335 13074.30 432.62 57317.17 88888.00 2012-11-30 04:18:45.212 335 13074.17 432.99 57255.43 88888.00 2012-11-30 04:18:46.212 335 13073.91 432.37 57304.33 88888.00 2012-11-30 04:18:47.212 335 13074.30 432.87 57319.13 88888.00 2012-11-30 04:18:48.212 335 13074.30 432.62 57332.45 88888.00 2012-11-30 04:18:49.212 335 13074.69 432.99 57340.28 88888.00 2012-11-30 04:18:50.212 335 13073.65 433.24 57325.97 88888.00 2012-11-30 04:18:51.212 335 13074.04 432.75 57339.79 88888.00 2012-11-30 04:18:52.212 335 13074.56 433.12 57343.82 88888.00 2012-11-30 04:18:53.212 335 13073.52 432.99 57303.72 88888.00 2012-11-30 04:18:54.212 335 13074.43 432.75 57255.30 88888.00 2012-11-30 04:18:55.212 335 13073.52 432.75 57184.02 88888.00 2012-11-30 04:18:56.212 335 13074.30 432.87 57064.94 88888.00 2012-11-30 04:18:57.212 335 13074.69 433.49 57096.36 88888.00 2012-11-30 04:18:58.212 335 13073.78 432.75 57097.83 88888.00 2012-11-30 04:18:59.212 335 13074.43 433.24 57114.82 88888.00 2012-11-30 04:19:00.212 335 13075.08 432.99 57191.85 88888.00 2012-11-30 04:19:01.212 335 13074.04 432.37 57220.95 88888.00 2012-11-30 04:19:02.212 335 13074.30 432.62 57231.59 88888.00 2012-11-30 04:19:03.212 335 13073.78 433.36 57253.47 88888.00 2012-11-30 04:19:04.212 335 13073.52 432.62 57233.66 88888.00 2012-11-30 04:19:05.212 335 13074.04 432.75 57245.52 88888.00 2012-11-30 04:19:06.212 335 13074.17 432.87 57234.64 88888.00 2012-11-30 04:19:07.212 335 13073.78 432.62 57216.06 88888.00 2012-11-30 04:19:08.212 335 13073.91 432.62 57236.11 88888.00 2012-11-30 04:19:09.212 335 13074.04 432.62 57198.45 88888.00 2012-11-30 04:19:10.212 335 13074.17 432.75 57213.49 88888.00 2012-11-30 04:19:11.212 335 13074.43 433.36 57252.49 88888.00 2012-11-30 04:19:12.212 335 13074.30 432.87 57248.58 88888.00 2012-11-30 04:19:13.212 335 13073.78 432.37 57112.86 88888.00 2012-11-30 04:19:14.212 335 13074.17 432.37 57209.82 88888.00 2012-11-30 04:19:15.212 335 13073.78 433.12 57288.44 88888.00 2012-11-30 04:19:16.212 335 13074.17 433.12 57285.99 88888.00 2012-11-30 04:19:17.212 335 13073.78 432.62 57312.52 88888.00 2012-11-30 04:19:18.212 335 13074.04 433.24 57254.45 88888.00 2012-11-30 04:19:19.212 335 13074.17 432.99 57325.97 88888.00 2012-11-30 04:19:20.212 335 13074.17 433.36 57342.60 88888.00 2012-11-30 04:19:21.212 335 13074.82 432.99 57343.21 88888.00 2012-11-30 04:19:22.212 335 13074.30 433.49 57360.33 88888.00 2012-11-30 04:19:23.212 335 13073.65 432.37 57350.79 88888.00 2012-11-30 04:19:24.212 335 13074.30 432.99 57351.77 88888.00 2012-11-30 04:19:25.212 335 13073.91 433.12 57344.31 88888.00 2012-11-30 04:19:26.212 335 13074.17 432.50 57236.96 88888.00 2012-11-30 04:19:27.212 335 13074.43 433.24 57260.20 88888.00 2012-11-30 04:19:28.212 335 13073.78 433.12 57262.64 88888.00 2012-11-30 04:19:29.212 335 13074.17 432.99 57273.28 88888.00 2012-11-30 04:19:30.212 335 13074.56 433.24 57231.22 88888.00 2012-11-30 04:19:31.212 335 13074.43 432.87 57227.18 88888.00 2012-11-30 04:19:32.212 335 13073.78 432.75 57222.29 88888.00 2012-11-30 04:19:33.212 335 13074.30 432.99 57163.85 88888.00 2012-11-30 04:19:34.212 335 13073.91 432.62 57150.16 88888.00 2012-11-30 04:19:35.212 335 13073.65 433.49 57177.05 88888.00 2012-11-30 04:19:36.212 335 13074.30 432.75 57157.74 88888.00 2012-11-30 04:19:37.212 335 13074.43 433.24 57270.34 88888.00 2012-11-30 04:19:38.212 335 13073.39 432.87 57271.69 88888.00 2012-11-30 04:19:39.212 335 13074.56 433.24 57283.06 88888.00 2012-11-30 04:19:40.212 335 13074.17 433.24 57294.31 88888.00 2012-11-30 04:19:41.212 335 13074.30 433.36 57295.41 88888.00 2012-11-30 04:19:42.212 335 13074.17 433.12 57292.23 88888.00 2012-11-30 04:19:43.212 335 13074.56 432.99 57291.86 88888.00 2012-11-30 04:19:44.212 335 13074.43 432.62 57234.40 88888.00 2012-11-30 04:19:45.212 335 13074.56 432.87 57219.36 88888.00 2012-11-30 04:19:46.212 335 13074.17 432.99 57197.35 88888.00 2012-11-30 04:19:47.212 335 13074.82 433.49 57217.16 88888.00 2012-11-30 04:19:48.212 335 13073.39 433.12 57254.20 88888.00 2012-11-30 04:19:49.212 335 13074.56 433.12 57258.00 88888.00 2012-11-30 04:19:50.212 335 13074.43 433.24 57252.61 88888.00 2012-11-30 04:19:51.212 335 13073.78 433.12 57269.49 88888.00 2012-11-30 04:19:52.212 335 13074.30 433.24 57251.03 88888.00 2012-11-30 04:19:53.212 335 13074.69 433.61 57216.30 88888.00 2012-11-30 04:19:54.212 335 13074.43 433.24 57190.99 88888.00 2012-11-30 04:19:55.212 335 13074.69 433.86 57207.13 88888.00 2012-11-30 04:19:56.212 335 13074.69 433.61 57193.68 88888.00 2012-11-30 04:19:57.212 335 13074.30 433.24 57193.44 88888.00 2012-11-30 04:19:58.212 335 13074.30 433.61 57214.59 88888.00 2012-11-30 04:19:59.212 335 13073.91 433.61 57289.42 88888.00 2012-11-30 04:20:00.212 335 13074.69 433.61 57218.38 88888.00 2012-11-30 04:20:01.212 335 13074.69 432.75 57214.47 88888.00 2012-11-30 04:20:02.212 335 13074.82 433.36 57196.62 88888.00 2012-11-30 04:20:03.212 335 13074.82 432.62 57331.23 88888.00 2012-11-30 04:20:04.212 335 13074.69 433.36 57354.95 88888.00 2012-11-30 04:20:05.212 335 13074.82 432.99 57301.89 88888.00 2012-11-30 04:20:06.212 335 13075.21 433.49 57282.45 88888.00 2012-11-30 04:20:07.212 335 13074.43 433.24 57261.91 88888.00 2012-11-30 04:20:08.212 335 13075.34 433.24 57199.31 88888.00 2012-11-30 04:20:09.212 335 13075.08 433.36 57260.07 88888.00 2012-11-30 04:20:10.212 335 13074.95 433.12 57342.36 88888.00 2012-11-30 04:20:11.212 335 13074.95 433.61 57233.42 88888.00 2012-11-30 04:20:12.212 335 13074.82 433.61 57293.09 88888.00 2012-11-30 04:20:13.212 335 13074.82 432.99 57299.69 88888.00 2012-11-30 04:20:14.212 335 13075.21 433.74 57297.24 88888.00 2012-11-30 04:20:15.212 335 13074.56 433.24 57316.07 88888.00 2012-11-30 04:20:16.212 335 13074.43 433.74 57315.95 88888.00 2012-11-30 04:20:17.212 335 13074.95 433.74 57319.98 88888.00 2012-11-30 04:20:18.212 335 13074.95 433.49 57287.58 88888.00 2012-11-30 04:20:19.212 335 13074.43 433.49 57297.24 88888.00 2012-11-30 04:20:20.212 335 13075.08 433.74 57269.12 88888.00 2012-11-30 04:20:21.212 335 13074.82 433.36 57199.43 88888.00 2012-11-30 04:20:22.212 335 13074.43 433.36 57204.32 88888.00 2012-11-30 04:20:23.212 335 13075.08 433.12 57208.96 88888.00 2012-11-30 04:20:24.212 335 13075.21 434.36 57258.97 88888.00 2012-11-30 04:20:25.212 335 13075.21 434.11 57201.63 88888.00 2012-11-30 04:20:26.212 335 13074.17 433.74 57227.18 88888.00 2012-11-30 04:20:27.212 335 13074.69 433.74 57216.18 88888.00 2012-11-30 04:20:28.212 335 13074.69 433.12 57196.50 88888.00 2012-11-30 04:20:29.212 335 13075.08 433.49 57218.99 88888.00 2012-11-30 04:20:30.212 335 13074.95 433.49 57228.53 88888.00 2012-11-30 04:20:31.212 335 13074.69 433.98 57286.48 88888.00 2012-11-30 04:20:32.212 335 13074.56 433.98 57334.66 88888.00 2012-11-30 04:20:33.212 335 13074.95 433.36 57321.82 88888.00 2012-11-30 04:20:34.212 335 13074.56 433.24 57313.62 88888.00 2012-11-30 04:20:35.212 335 13074.69 433.24 57369.62 88888.00 2012-11-30 04:20:36.212 335 13075.21 433.24 57350.55 88888.00 2012-11-30 04:20:37.212 335 13074.56 433.61 57339.91 88888.00 2012-11-30 04:20:38.212 335 13074.56 434.23 57349.94 88888.00 2012-11-30 04:20:39.212 335 13074.95 433.12 57394.08 88888.00 2012-11-30 04:20:40.212 335 13074.04 433.24 57469.88 88888.00 2012-11-30 04:20:41.212 335 13074.43 433.98 57427.09 88888.00 2012-11-30 04:20:42.212 335 13074.82 433.36 57419.88 88888.00 2012-11-30 04:20:43.212 335 13074.30 433.49 57382.34 88888.00 2012-11-30 04:20:44.212 335 13074.30 433.24 57285.26 88888.00 2012-11-30 04:20:45.212 335 13074.69 433.49 57302.87 88888.00 2012-11-30 04:20:46.212 335 13074.95 432.62 57230.00 88888.00 2012-11-30 04:20:47.212 335 13074.95 433.12 57217.52 88888.00 2012-11-30 04:20:48.212 335 13074.56 432.87 57227.43 88888.00 2012-11-30 04:20:49.212 335 13075.34 433.61 57207.74 88888.00 2012-11-30 04:20:50.212 335 13075.21 433.12 57219.73 88888.00 2012-11-30 04:20:51.212 335 13074.82 433.12 57187.57 88888.00 2012-11-30 04:20:52.212 335 13075.21 433.49 57214.71 88888.00 2012-11-30 04:20:53.212 335 13074.56 432.99 57204.44 88888.00 2012-11-30 04:20:54.212 335 13074.95 433.24 57253.96 88888.00 2012-11-30 04:20:55.212 335 13075.47 432.62 57265.70 88888.00 2012-11-30 04:20:56.212 335 13074.82 432.87 57220.95 88888.00 2012-11-30 04:20:57.212 335 13074.69 433.12 57190.99 88888.00 2012-11-30 04:20:58.212 335 13075.86 432.75 57151.62 88888.00 2012-11-30 04:20:59.212 335 13075.08 432.87 57270.10 88888.00 2012-11-30 04:21:00.212 335 13075.73 432.87 57146.37 88888.00 2012-11-30 04:21:01.212 335 13074.82 433.12 57285.14 88888.00 2012-11-30 04:21:02.212 335 13075.08 432.62 57264.96 88888.00 2012-11-30 04:21:03.212 335 13074.82 432.13 57185.49 88888.00 2012-11-30 04:21:04.212 335 13074.69 432.25 57262.27 88888.00 2012-11-30 04:21:05.212 335 13074.04 432.37 57270.83 88888.00 2012-11-30 04:21:06.212 335 13074.43 432.37 57244.91 88888.00 2012-11-30 04:21:07.212 335 13074.43 432.37 57349.33 88888.00 2012-11-30 04:21:08.212 335 13074.82 432.37 57316.19 88888.00 2012-11-30 04:21:09.212 335 13073.91 432.37 57307.27 88888.00 2012-11-30 04:21:10.212 335 13074.43 432.00 57313.14 88888.00 2012-11-30 04:21:11.212 335 13073.91 432.37 57337.59 88888.00 2012-11-30 04:21:12.212 335 13074.17 432.00 57306.41 88888.00 2012-11-30 04:21:13.212 335 13074.17 432.00 57331.11 88888.00 2012-11-30 04:21:14.212 335 13074.30 432.37 57352.75 88888.00 2012-11-30 04:21:15.212 335 13074.04 431.51 57332.70 88888.00 2012-11-30 04:21:16.212 335 13074.43 432.50 57348.84 88888.00 2012-11-30 04:21:17.212 335 13073.91 431.75 57322.67 88888.00 2012-11-30 04:21:18.212 335 13074.43 432.25 57246.38 88888.00 2012-11-30 04:21:19.212 335 13074.69 431.88 57190.87 88888.00 2012-11-30 04:21:20.212 335 13074.95 432.50 57254.20 88888.00 2012-11-30 04:21:21.212 335 13074.43 432.25 57165.07 88888.00 2012-11-30 04:21:22.212 335 13074.82 432.13 57225.96 88888.00 2012-11-30 04:21:23.212 335 13074.56 432.37 57237.94 88888.00 2012-11-30 04:21:24.212 335 13073.78 431.75 57277.56 88888.00 2012-11-30 04:21:25.212 335 13074.30 432.25 57260.44 88888.00 2012-11-30 04:21:26.212 335 13074.43 432.13 57235.62 88888.00 2012-11-30 04:21:27.212 335 13073.39 432.87 57190.26 88888.00 2012-11-30 04:21:28.212 335 13073.39 432.75 57239.53 88888.00 2012-11-30 04:21:29.212 335 13074.56 431.88 57207.38 88888.00 2012-11-30 04:21:30.212 335 13074.17 432.75 57155.54 88888.00 2012-11-30 04:21:31.212 335 13073.39 432.13 57233.66 88888.00 2012-11-30 04:21:32.212 335 13073.39 432.13 57245.89 88888.00 2012-11-30 04:21:33.212 335 13073.00 432.25 57223.27 88888.00 2012-11-30 04:21:34.212 335 13073.26 432.50 57125.58 88888.00 2012-11-30 04:21:35.212 335 13073.39 432.75 57141.96 88888.00 2012-11-30 04:21:36.212 335 13073.52 432.37 57184.88 88888.00 2012-11-30 04:21:37.212 335 13074.04 432.25 57229.26 88888.00 2012-11-30 04:21:38.212 335 13073.39 432.75 57269.98 88888.00 2012-11-30 04:21:39.212 335 13073.65 431.88 57211.17 88888.00 2012-11-30 04:21:40.212 335 13073.52 432.37 57280.49 88888.00 2012-11-30 04:21:41.212 335 13073.78 432.37 57251.64 88888.00 2012-11-30 04:21:42.212 335 13073.39 432.37 57254.57 88888.00 2012-11-30 04:21:43.212 335 13073.78 432.37 57148.57 88888.00 2012-11-30 04:21:44.212 335 13073.00 432.25 57216.43 88888.00 2012-11-30 04:21:45.212 335 13073.13 432.62 57233.18 88888.00 2012-11-30 04:21:46.212 335 13073.78 432.00 57252.25 88888.00 2012-11-30 04:21:47.212 335 13073.78 432.99 57237.21 88888.00 2012-11-30 04:21:48.212 335 13072.87 432.50 57236.23 88888.00 2012-11-30 04:21:49.212 335 13073.65 432.75 57180.23 88888.00 2012-11-30 04:21:50.212 335 13073.78 432.25 57272.67 88888.00 2012-11-30 04:21:51.212 335 13073.65 432.25 57302.01 88888.00 2012-11-30 04:21:52.212 335 13072.87 432.62 57258.00 88888.00 2012-11-30 04:21:53.212 335 13072.74 432.99 57216.18 88888.00 2012-11-30 04:21:54.212 335 13072.87 432.62 57289.91 88888.00 2012-11-30 04:21:55.212 335 13073.13 433.24 57284.16 88888.00 2012-11-30 04:21:56.212 335 13072.61 432.62 57280.49 88888.00 2012-11-30 04:21:57.212 335 13072.87 433.24 57256.04 88888.00 2012-11-30 04:21:58.212 335 13072.35 432.75 57307.14 88888.00 2012-11-30 04:21:59.212 335 13072.22 432.37 57314.24 88888.00 2012-11-30 04:22:00.212 335 13073.26 432.62 57313.02 88888.00 2012-11-30 04:22:01.212 335 13073.26 432.99 57278.66 88888.00 2012-11-30 04:22:02.212 335 13072.35 432.99 57261.66 88888.00 2012-11-30 04:22:03.212 335 13072.35 433.61 57214.34 88888.00 2012-11-30 04:22:04.212 335 13072.87 432.62 57213.49 88888.00 2012-11-30 04:22:05.212 335 13072.09 432.87 57213.49 88888.00 2012-11-30 04:22:06.212 335 13072.48 432.37 57216.55 88888.00 2012-11-30 04:22:07.212 335 13072.22 433.61 57200.29 88888.00 2012-11-30 04:22:08.212 335 13072.87 432.87 57175.59 88888.00 2012-11-30 04:22:09.212 335 13072.74 432.99 57057.23 88888.00 2012-11-30 04:22:10.212 335 13073.00 433.12 57088.29 88888.00 2012-11-30 04:22:11.212 335 13073.00 433.12 56967.86 88888.00 2012-11-30 04:22:12.212 335 13072.35 433.49 56893.40 88888.00 2012-11-30 04:22:13.212 335 13072.61 433.24 57143.80 88888.00 2012-11-30 04:22:14.212 335 13073.13 432.87 57067.99 88888.00 2012-11-30 04:22:15.212 335 13072.74 432.99 57025.08 88888.00 2012-11-30 04:22:16.212 335 13072.48 432.62 57058.09 88888.00 2012-11-30 04:22:17.212 335 13072.35 433.24 57011.26 88888.00 2012-11-30 04:22:18.212 335 13072.61 432.99 57047.09 88888.00 2012-11-30 04:22:19.212 335 13072.35 433.49 57014.07 88888.00 2012-11-30 04:22:20.212 335 13072.35 433.49 57002.70 88888.00 2012-11-30 04:22:21.212 335 13072.48 433.24 57038.77 88888.00 2012-11-30 04:22:22.212 335 13073.26 433.12 57214.22 88888.00 2012-11-30 04:22:23.212 335 13073.13 432.99 57212.39 88888.00 2012-11-30 04:22:24.212 335 13072.35 433.24 57262.03 88888.00 2012-11-30 04:22:25.212 335 13072.74 433.49 57074.96 88888.00 2012-11-30 04:22:26.212 335 13072.61 433.12 57115.80 88888.00 2012-11-30 04:22:27.212 335 13073.00 433.49 57194.54 88888.00 2012-11-30 04:22:28.212 335 13072.48 433.49 57147.10 88888.00 2012-11-30 04:22:29.212 335 13072.48 432.99 57163.73 88888.00 2012-11-30 04:22:30.212 335 13072.48 433.12 57247.72 88888.00 2012-11-30 04:22:31.212 335 13072.61 433.61 57188.79 88888.00 2012-11-30 04:22:32.212 335 13072.35 433.24 57175.95 88888.00 2012-11-30 04:22:33.212 335 13073.00 433.12 57212.88 88888.00 2012-11-30 04:22:34.212 335 13072.74 432.87 57375.86 88888.00 2012-11-30 04:22:36.212 335 13073.00 433.24 57363.39 88888.00 2012-11-30 04:22:37.212 335 13072.87 432.75 57261.54 88888.00 2012-11-30 04:22:38.212 335 13073.26 432.99 57223.88 88888.00 2012-11-30 04:22:39.212 335 13073.26 433.49 57261.30 88888.00 2012-11-30 04:22:40.212 335 13073.00 433.86 57276.58 88888.00 2012-11-30 04:22:41.212 335 13073.26 433.24 57269.73 88888.00 2012-11-30 04:22:42.212 335 13072.74 433.24 57276.95 88888.00 2012-11-30 04:22:43.212 335 13073.26 433.12 57313.62 88888.00 2012-11-30 04:22:44.212 335 13072.87 433.49 57304.09 88888.00 2012-11-30 04:22:45.212 335 13073.39 432.99 57286.97 88888.00 2012-11-30 04:22:46.212 335 13073.65 433.86 57302.01 88888.00 2012-11-30 04:22:47.212 335 13073.26 433.36 57293.70 88888.00 2012-11-30 04:22:48.212 335 13073.00 433.86 57301.89 88888.00 2012-11-30 04:22:49.212 335 13073.65 433.36 57293.70 88888.00 2012-11-30 04:22:50.212 335 13072.61 433.74 57271.45 88888.00 2012-11-30 04:22:51.212 335 13073.00 432.87 57224.37 88888.00 2012-11-30 04:22:52.212 335 13073.65 434.23 57253.59 88888.00 2012-11-30 04:22:53.212 335 13074.04 433.49 57175.10 88888.00 2012-11-30 04:22:54.212 335 13073.78 433.74 57206.52 88888.00 2012-11-30 04:22:55.212 335 13073.52 433.61 57198.70 88888.00 2012-11-30 04:22:56.212 335 13074.04 433.36 57153.09 88888.00 2012-11-30 04:22:57.212 335 13073.65 433.86 57205.05 88888.00 2012-11-30 04:22:58.212 335 13073.65 433.86 57260.32 88888.00 2012-11-30 04:22:59.212 335 13073.91 433.12 57285.50 88888.00 2012-11-30 04:23:00.212 335 13073.52 433.12 57318.76 88888.00 2012-11-30 04:23:01.212 335 13073.39 433.36 57288.44 88888.00 2012-11-30 04:23:02.212 335 13074.17 433.98 57311.55 88888.00 2012-11-30 04:23:03.212 335 13073.39 433.36 57395.05 88888.00 2012-11-30 04:23:04.212 335 13073.65 433.74 57384.42 88888.00 2012-11-30 04:23:05.212 335 13073.78 433.36 57337.59 88888.00 2012-11-30 04:23:06.212 335 13073.91 433.61 57314.61 88888.00 2012-11-30 04:23:07.212 335 13073.65 433.61 57391.14 88888.00 2012-11-30 04:23:08.212 335 13074.30 433.61 57412.29 88888.00 2012-11-30 04:23:09.212 335 13073.65 433.61 57411.56 88888.00 2012-11-30 04:23:10.212 335 13073.78 433.36 57505.46 88888.00 2012-11-30 04:23:11.212 335 13073.91 433.86 57367.54 88888.00 2012-11-30 04:23:12.212 335 13073.78 433.36 57319.98 88888.00 2012-11-30 04:23:13.212 335 13074.43 433.49 57339.30 88888.00 2012-11-30 04:23:14.212 335 13074.30 433.74 57363.88 88888.00 2012-11-30 04:23:15.212 335 13074.17 433.49 57361.80 88888.00 2012-11-30 04:23:16.212 335 13074.30 433.61 57271.45 88888.00 2012-11-30 04:23:17.212 335 13074.30 433.61 57243.81 88888.00 2012-11-30 04:23:18.212 335 13074.43 433.36 57238.68 88888.00 2012-11-30 04:23:19.212 335 13075.08 433.36 57320.59 88888.00 2012-11-30 04:23:20.212 335 13074.30 433.12 57300.05 88888.00 2012-11-30 04:23:21.212 335 13074.30 433.36 57301.52 88888.00 2012-11-30 04:23:22.212 335 13074.95 432.99 57430.63 88888.00 2012-11-30 04:23:23.212 335 13073.78 433.24 57425.87 88888.00 2012-11-30 04:23:24.212 335 13074.82 433.49 57382.09 88888.00 2012-11-30 04:23:25.212 335 13074.56 433.74 57405.94 88888.00 2012-11-30 04:23:26.212 335 13074.95 433.12 57382.22 88888.00 2012-11-30 04:23:27.212 335 13074.69 433.36 57296.51 88888.00 2012-11-30 04:23:28.212 335 13074.95 433.12 57182.68 88888.00 2012-11-30 04:23:29.212 335 13075.08 433.74 57265.57 88888.00 2012-11-30 04:23:30.212 335 13074.30 433.49 57180.60 88888.00 2012-11-30 04:23:31.212 335 13074.56 433.74 57239.78 88888.00 2012-11-30 04:23:32.212 335 13074.82 433.12 57275.84 88888.00 2012-11-30 04:23:33.212 335 13074.17 432.62 57261.05 88888.00 2012-11-30 04:23:34.212 335 13074.43 432.87 57352.38 88888.00 2012-11-30 04:23:35.212 335 13074.95 433.24 57293.94 88888.00 2012-11-30 04:23:36.212 335 13075.60 433.12 57221.19 88888.00 2012-11-30 04:23:37.212 335 13074.56 432.87 57252.86 88888.00 2012-11-30 04:23:38.212 335 13075.08 432.75 57290.15 88888.00 2012-11-30 04:23:39.212 335 13075.08 432.87 57311.43 88888.00 2012-11-30 04:23:40.212 335 13074.95 433.36 57344.93 88888.00 2012-11-30 04:23:41.212 335 13075.47 432.99 57422.20 88888.00 2012-11-30 04:23:42.212 335 13075.08 432.87 57393.59 88888.00 2012-11-30 04:23:43.212 335 13074.69 433.36 57373.29 88888.00 2012-11-30 04:23:44.212 335 13075.34 432.87 57373.78 88888.00 2012-11-30 04:23:45.212 335 13075.21 432.99 57351.29 88888.00 2012-11-30 04:23:46.212 335 13075.34 433.86 57335.14 88888.00 2012-11-30 04:23:47.212 335 13074.95 433.12 57251.88 88888.00 2012-11-30 04:23:48.212 335 13074.69 433.24 57238.31 88888.00 2012-11-30 04:23:49.212 335 13074.95 432.99 57490.42 88888.00 2012-11-30 04:23:50.212 335 13074.82 432.99 57415.35 88888.00 2012-11-30 04:23:51.212 335 13074.95 433.24 57448.73 88888.00 2012-11-30 04:23:52.212 335 13074.17 433.12 57411.68 88888.00 2012-11-30 04:23:53.212 335 13074.69 432.99 57426.48 88888.00 2012-11-30 04:23:54.212 335 13075.47 432.25 57474.65 88888.00 2012-11-30 04:23:55.212 335 13074.56 433.12 57519.03 88888.00 2012-11-30 04:23:56.212 335 13075.08 432.99 57434.67 88888.00 2012-11-30 04:23:57.212 335 13074.43 432.99 57408.02 88888.00 2012-11-30 04:23:58.212 335 13075.34 432.87 57380.02 88888.00 2012-11-30 04:23:59.212 335 13075.34 432.87 57354.95 88888.00 2012-11-30 04:24:00.212 335 13075.08 433.12 57320.23 88888.00 2012-11-30 04:24:01.212 335 13075.47 433.12 57366.81 88888.00 2012-11-30 04:24:02.212 335 13074.69 432.99 57382.34 88888.00 2012-11-30 04:24:03.212 335 13074.69 433.12 57373.29 88888.00 2012-11-30 04:24:04.212 335 13074.82 432.75 57411.56 88888.00 2012-11-30 04:24:05.212 335 13074.56 432.75 57414.74 88888.00 2012-11-30 04:24:06.212 335 13074.82 432.62 57402.02 88888.00 2012-11-30 04:24:07.212 335 13075.73 432.37 57255.18 88888.00 2012-11-30 04:24:08.212 335 13075.99 432.99 57302.01 88888.00 2012-11-30 04:24:09.212 335 13076.12 432.62 57316.44 88888.00 2012-11-30 04:24:10.212 335 13075.21 432.62 57331.84 88888.00 2012-11-30 04:24:11.212 335 13074.95 433.12 57328.54 88888.00 2012-11-30 04:24:12.212 335 13074.82 432.62 57349.33 88888.00 2012-11-30 04:24:13.212 335 13075.60 432.75 57392.98 88888.00 2012-11-30 04:24:14.212 335 13075.73 433.12 57386.01 88888.00 2012-11-30 04:24:15.212 335 13074.56 432.99 57361.19 88888.00 2012-11-30 04:24:16.212 335 13075.73 432.99 57331.48 88888.00 2012-11-30 04:24:17.212 335 13075.60 432.37 57227.55 88888.00 2012-11-30 04:24:18.212 335 13074.95 433.12 57220.82 88888.00 2012-11-30 04:24:19.212 335 13075.34 432.87 57246.01 88888.00 2012-11-30 04:24:20.212 335 13075.73 433.12 57271.32 88888.00 2012-11-30 04:24:21.212 335 13075.73 432.75 57253.59 88888.00 2012-11-30 04:24:22.212 335 13074.82 432.99 57302.74 88888.00 2012-11-30 04:24:23.212 335 13075.34 432.62 57322.55 88888.00 2012-11-30 04:24:24.212 335 13075.60 432.99 57154.07 88888.00 2012-11-30 04:24:25.212 335 13075.47 432.62 57137.56 88888.00 2012-11-30 04:24:26.212 335 13074.95 432.99 57231.22 88888.00 2012-11-30 04:24:27.212 335 13075.21 432.87 57210.80 88888.00 2012-11-30 04:24:28.212 335 13074.82 433.36 57157.86 88888.00 2012-11-30 04:24:29.212 335 13075.21 432.75 57183.90 88888.00 2012-11-30 04:24:30.212 335 13074.69 433.36 57168.50 88888.00 2012-11-30 04:24:31.212 335 13075.47 433.24 57036.20 88888.00 2012-11-30 04:24:32.212 335 13075.34 433.36 57072.64 88888.00 2012-11-30 04:24:33.212 335 13075.73 433.12 57090.37 88888.00 2012-11-30 04:24:34.212 335 13075.60 433.36 57095.02 88888.00 2012-11-30 04:24:36.212 335 13074.69 433.12 57293.45 88888.00 2012-11-30 04:24:37.212 335 13075.21 432.75 57250.54 88888.00 2012-11-30 04:24:38.212 335 13075.08 433.36 57194.66 88888.00 2012-11-30 04:24:39.212 335 13074.95 432.87 57249.31 88888.00 2012-11-30 04:24:40.212 335 13075.21 432.75 57303.11 88888.00 2012-11-30 04:24:41.212 335 13075.21 433.61 57287.46 88888.00 2012-11-30 04:24:42.212 335 13075.60 433.24 57309.96 88888.00 2012-11-30 04:24:43.212 335 13075.08 433.12 57275.84 88888.00 2012-11-30 04:24:44.212 335 13075.86 433.24 57247.23 88888.00 2012-11-30 04:24:45.212 335 13076.25 433.36 57188.79 88888.00 2012-11-30 04:24:46.212 335 13075.60 433.36 57225.35 88888.00 2012-11-30 04:24:47.212 335 13075.60 433.24 57253.59 88888.00 2012-11-30 04:24:48.212 335 13075.08 433.24 57316.56 88888.00 2012-11-30 04:24:49.212 335 13075.21 433.12 57281.35 88888.00 2012-11-30 04:24:50.212 335 13074.82 433.49 57251.39 88888.00 2012-11-30 04:24:51.212 335 13074.95 433.36 57229.14 88888.00 2012-11-30 04:24:52.212 335 13075.34 433.61 57207.38 88888.00 2012-11-30 04:24:53.212 335 13075.73 432.37 57208.84 88888.00 2012-11-30 04:24:54.212 335 13075.60 432.99 57195.03 88888.00 2012-11-30 04:24:55.212 335 13075.47 432.99 57269.86 88888.00 2012-11-30 04:24:56.212 335 13075.60 432.99 57235.62 88888.00 2012-11-30 04:24:57.212 335 13075.73 432.99 57250.54 88888.00 2012-11-30 04:24:58.212 335 13075.73 433.49 57202.24 88888.00 2012-11-30 04:24:59.212 335 13076.12 433.49 57256.77 88888.00 2012-11-30 04:25:00.212 335 13075.86 432.75 57233.79 88888.00 2012-11-30 04:25:01.212 335 13075.47 433.36 57160.79 88888.00 2012-11-30 04:25:02.212 335 13075.47 433.24 56982.77 88888.00 2012-11-30 04:25:03.212 335 13075.21 433.49 57033.02 88888.00 2012-11-30 04:25:04.212 335 13075.73 432.99 57060.05 88888.00 2012-11-30 04:25:05.212 335 13075.08 434.48 57083.28 88888.00 2012-11-30 04:25:06.212 335 13075.60 433.36 57142.09 88888.00 2012-11-30 04:25:07.212 335 13075.34 432.87 57159.82 88888.00 2012-11-30 04:25:08.212 335 13075.73 433.12 57144.41 88888.00 2012-11-30 04:25:09.212 335 13075.99 432.37 57151.01 88888.00 2012-11-30 04:25:10.212 335 13075.47 432.75 57154.68 88888.00 2012-11-30 04:25:11.212 335 13075.60 432.99 57251.76 88888.00 2012-11-30 04:25:12.212 335 13075.60 432.25 57238.68 88888.00 2012-11-30 04:25:13.212 335 13075.47 433.36 57227.06 88888.00 2012-11-30 04:25:14.212 335 13075.21 432.87 57165.80 88888.00 2012-11-30 04:25:15.212 335 13075.21 432.87 57189.77 88888.00 2012-11-30 04:25:16.212 335 13074.43 432.87 57200.16 88888.00 2012-11-30 04:25:17.212 335 13075.73 433.24 57231.71 88888.00 2012-11-30 04:25:18.212 335 13074.43 433.12 57314.48 88888.00 2012-11-30 04:25:19.212 335 13074.56 431.75 57368.28 88888.00 2012-11-30 04:25:20.212 335 13075.08 432.62 57369.13 88888.00 2012-11-30 04:25:21.212 335 13075.21 432.62 57355.32 88888.00 2012-11-30 04:25:22.212 335 13074.69 432.87 57348.84 88888.00 2012-11-30 04:25:23.212 335 13074.82 432.37 57369.62 88888.00 2012-11-30 04:25:24.212 335 13075.34 433.24 57386.25 88888.00 2012-11-30 04:25:25.212 335 13074.56 432.99 57400.80 88888.00 2012-11-30 04:25:26.212 335 13074.56 433.24 57387.23 88888.00 2012-11-30 04:25:27.212 335 13074.69 432.50 57334.53 88888.00 2012-11-30 04:25:28.212 335 13074.95 433.12 57271.69 88888.00 2012-11-30 04:25:29.212 335 13074.95 433.12 57304.82 88888.00 2012-11-30 04:25:30.212 335 13074.30 432.62 57347.98 88888.00 2012-11-30 04:25:31.212 335 13074.82 432.37 57341.62 88888.00 2012-11-30 04:25:32.212 335 13074.56 432.75 57344.44 88888.00 2012-11-30 04:25:33.212 335 13075.47 432.75 57368.16 88888.00 2012-11-30 04:25:34.212 335 13075.21 432.50 57303.23 88888.00 2012-11-30 04:25:35.212 335 13074.17 432.87 57357.15 88888.00 2012-11-30 04:25:36.212 335 13074.82 432.00 57375.37 88888.00 2012-11-30 04:25:37.212 335 13074.43 432.87 57349.94 88888.00 2012-11-30 04:25:38.212 335 13075.08 432.75 57369.99 88888.00 2012-11-30 04:25:39.212 335 13074.69 432.62 57320.11 88888.00 2012-11-30 04:25:40.212 335 13074.30 432.87 57362.29 88888.00 2012-11-30 04:25:41.212 335 13074.95 432.99 57285.26 88888.00 2012-11-30 04:25:42.212 335 13074.69 432.50 57362.29 88888.00 2012-11-30 04:25:43.212 335 13075.47 432.87 57274.99 88888.00 2012-11-30 04:25:44.212 335 13075.47 433.12 57180.60 88888.00 2012-11-30 04:25:45.212 335 13075.08 433.12 57132.67 88888.00 2012-11-30 04:25:46.212 335 13075.08 433.36 57271.57 88888.00 2012-11-30 04:25:47.212 335 13074.82 433.24 57238.92 88888.00 2012-11-30 04:25:48.212 335 13074.30 432.99 57381.73 88888.00 2012-11-30 04:25:49.212 335 13074.82 432.99 57399.58 88888.00 2012-11-30 04:25:50.212 335 13075.21 432.75 57398.84 88888.00 2012-11-30 04:25:51.212 335 13075.08 432.87 57386.13 88888.00 2012-11-30 04:25:52.212 335 13075.34 432.62 57346.64 88888.00 2012-11-30 04:25:53.212 335 13074.95 432.87 57367.79 88888.00 2012-11-30 04:25:54.212 335 13074.95 432.50 57372.80 88888.00 2012-11-30 04:25:55.212 335 13075.08 432.99 57390.78 88888.00 2012-11-30 04:25:56.212 335 13075.21 433.12 57318.64 88888.00 2012-11-30 04:25:57.212 335 13074.95 433.12 57402.14 88888.00 2012-11-30 04:25:58.212 335 13074.95 432.99 57399.70 88888.00 2012-11-30 04:25:59.212 335 13074.30 433.12 57355.20 88888.00 2012-11-30 04:26:00.212 335 13074.69 432.87 57317.91 88888.00 2012-11-30 04:26:01.212 335 13075.21 432.62 57293.33 88888.00 2012-11-30 04:26:02.212 335 13074.43 432.62 57298.71 88888.00 2012-11-30 04:26:03.212 335 13073.52 432.37 57388.82 88888.00 2012-11-30 04:26:04.212 335 13074.95 432.37 57424.89 88888.00 2012-11-30 04:26:05.212 335 13074.56 432.87 57386.86 88888.00 2012-11-30 04:26:06.212 335 13074.30 433.24 57391.39 88888.00 2012-11-30 04:26:07.212 335 13074.43 432.75 57403.00 88888.00 2012-11-30 04:26:08.212 335 13074.69 432.87 57432.10 88888.00 2012-11-30 04:26:09.212 335 13074.82 432.87 57481.25 88888.00 2012-11-30 04:26:10.212 335 13074.43 432.75 57443.11 88888.00 2012-11-30 04:26:11.212 335 13074.82 432.62 57425.38 88888.00 2012-11-30 04:26:12.212 335 13075.21 433.12 57426.48 88888.00 2012-11-30 04:26:13.212 335 13074.56 433.24 57386.13 88888.00 2012-11-30 04:26:14.212 335 13074.04 432.62 57396.40 88888.00 2012-11-30 04:26:15.212 335 13073.91 433.24 57405.08 88888.00 2012-11-30 04:26:16.212 335 13073.91 433.24 57393.10 88888.00 2012-11-30 04:26:17.212 335 13074.69 433.49 57387.60 88888.00 2012-11-30 04:26:18.212 335 13074.56 432.62 57364.00 88888.00 2012-11-30 04:26:19.212 335 13074.82 433.36 57366.20 88888.00 2012-11-30 04:26:20.212 335 13074.82 432.87 57420.48 88888.00 2012-11-30 04:26:21.212 335 13074.04 432.87 57383.68 88888.00 2012-11-30 04:26:22.212 335 13075.08 432.99 57370.11 88888.00 2012-11-30 04:26:23.212 335 13074.43 433.24 57393.83 88888.00 2012-11-30 04:26:24.212 335 13074.95 433.36 57383.80 88888.00 2012-11-30 04:26:25.212 335 13074.30 433.24 57335.75 88888.00 2012-11-30 04:26:26.212 335 13074.43 432.99 57375.25 88888.00 2012-11-30 04:26:27.212 335 13074.30 432.62 57347.62 88888.00 2012-11-30 04:26:28.212 335 13074.56 433.24 57370.48 88888.00 2012-11-30 04:26:29.212 335 13074.69 432.87 57378.43 88888.00 2012-11-30 04:26:30.212 335 13073.91 432.75 57398.48 88888.00 2012-11-30 04:26:31.212 335 13074.56 432.50 57408.14 88888.00 2012-11-30 04:26:32.212 335 13074.17 432.99 57404.10 88888.00 2012-11-30 04:26:33.212 335 13074.43 433.36 57348.96 88888.00 2012-11-30 04:26:34.212 335 13074.69 433.12 57341.62 88888.00 2012-11-30 04:26:36.212 335 13074.43 433.36 57352.87 88888.00 2012-11-30 04:26:37.212 335 13074.82 432.99 57339.67 88888.00 2012-11-30 04:26:38.212 335 13074.17 432.99 57342.73 88888.00 2012-11-30 04:26:39.212 335 13074.17 432.87 57348.96 88888.00 2012-11-30 04:26:40.212 335 13074.69 433.24 57333.55 88888.00 2012-11-30 04:26:41.212 335 13073.91 433.12 57316.32 88888.00 2012-11-30 04:26:42.212 335 13074.17 433.24 57357.52 88888.00 2012-11-30 04:26:43.212 335 13074.56 432.99 57316.32 88888.00 2012-11-30 04:26:44.212 335 13073.91 432.99 57353.97 88888.00 2012-11-30 04:26:45.212 335 13073.91 433.24 57341.26 88888.00 2012-11-30 04:26:46.212 335 13074.56 432.75 57343.82 88888.00 2012-11-30 04:26:47.212 335 13074.30 432.99 57350.67 88888.00 2012-11-30 04:26:48.212 335 13074.30 433.61 57363.75 88888.00 2012-11-30 04:26:49.212 335 13073.65 432.62 57343.09 88888.00 2012-11-30 04:26:50.212 335 13074.04 433.61 57350.55 88888.00 2012-11-30 04:26:51.212 335 13073.91 432.87 57363.63 88888.00 2012-11-30 04:26:52.212 335 13073.91 432.50 57378.79 88888.00 2012-11-30 04:26:53.212 335 13074.43 433.12 57357.76 88888.00 2012-11-30 04:26:54.212 335 13074.82 432.87 57341.87 88888.00 2012-11-30 04:26:55.212 335 13074.56 433.49 57342.48 88888.00 2012-11-30 04:26:56.212 335 13074.56 433.24 57341.26 88888.00 2012-11-30 04:26:57.212 335 13074.56 432.87 57329.03 88888.00 2012-11-30 04:26:58.212 335 13075.08 432.62 57250.29 88888.00 2012-11-30 04:26:59.212 335 13075.47 433.61 57238.80 88888.00 2012-11-30 04:27:00.212 335 13074.43 432.87 57248.95 88888.00 2012-11-30 04:27:01.212 335 13073.91 432.99 57262.27 88888.00 2012-11-30 04:27:02.212 335 13074.30 433.24 57199.43 88888.00 2012-11-30 04:27:03.212 335 13074.56 432.99 57289.91 88888.00 2012-11-30 04:27:04.212 335 13074.04 433.74 57268.63 88888.00 2012-11-30 04:27:05.212 335 13074.04 432.87 57275.36 88888.00 2012-11-30 04:27:06.212 335 13074.43 432.99 57220.21 88888.00 2012-11-30 04:27:07.212 335 13074.43 432.75 57217.04 88888.00 2012-11-30 04:27:08.212 335 13074.82 433.24 57252.12 88888.00 2012-11-30 04:27:09.212 335 13074.69 433.24 57273.64 88888.00 2012-11-30 04:27:10.212 335 13074.17 433.36 57202.24 88888.00 2012-11-30 04:27:11.212 335 13074.69 432.50 57240.63 88888.00 2012-11-30 04:27:12.212 335 13074.43 433.24 57284.16 88888.00 2012-11-30 04:27:13.212 335 13074.95 432.37 57276.09 88888.00 2012-11-30 04:27:14.212 335 13075.08 433.12 57261.30 88888.00 2012-11-30 04:27:15.212 335 13075.73 432.87 57217.52 88888.00 2012-11-30 04:27:16.212 335 13075.21 432.87 57262.64 88888.00 2012-11-30 04:27:17.212 335 13075.47 433.61 57203.46 88888.00 2012-11-30 04:27:18.212 335 13074.82 433.36 57157.00 88888.00 2012-11-30 04:27:19.212 335 13075.21 433.61 57156.64 88888.00 2012-11-30 04:27:20.212 335 13075.34 433.24 57187.81 88888.00 2012-11-30 04:27:21.212 335 13075.21 433.61 57185.98 88888.00 2012-11-30 04:27:22.212 335 13075.47 433.24 57169.35 88888.00 2012-11-30 04:27:23.212 335 13074.82 432.99 57188.55 88888.00 2012-11-30 04:27:24.212 335 13075.60 432.87 57224.86 88888.00 2012-11-30 04:27:25.212 335 13074.69 432.99 57249.31 88888.00 2012-11-30 04:27:26.212 335 13074.95 433.36 57204.69 88888.00 2012-11-30 04:27:27.212 335 13074.95 432.99 57126.68 88888.00 2012-11-30 04:27:28.212 335 13075.86 433.12 57116.53 88888.00 2012-11-30 04:27:29.212 335 13075.08 433.12 57117.63 88888.00 2012-11-30 04:27:30.212 335 13075.47 433.24 57142.21 88888.00 2012-11-30 04:27:31.212 335 13075.34 432.50 57146.24 88888.00 2012-11-30 04:27:32.212 335 13074.82 432.25 57101.74 88888.00 2012-11-30 04:27:33.212 335 13074.82 432.62 57182.31 88888.00 2012-11-30 04:27:34.212 335 13074.82 433.49 57152.48 88888.00 2012-11-30 04:27:35.212 335 13075.08 432.75 57127.17 88888.00 2012-11-30 04:27:36.212 335 13075.34 432.75 57062.73 88888.00 2012-11-30 04:27:37.212 335 13074.95 434.11 57151.62 88888.00 2012-11-30 04:27:38.212 335 13074.82 432.75 57104.30 88888.00 2012-11-30 04:27:39.212 335 13074.95 433.49 57142.45 88888.00 2012-11-30 04:27:40.212 335 13074.95 433.49 56933.87 88888.00 2012-11-30 04:27:41.212 335 13074.95 432.87 56940.35 88888.00 2012-11-30 04:27:42.212 335 13074.43 432.87 56909.54 88888.00 2012-11-30 04:27:43.212 335 13074.69 432.37 57002.70 88888.00 2012-11-30 04:27:44.212 335 13074.69 432.50 57107.97 88888.00 2012-11-30 04:27:45.212 335 13075.08 433.12 57072.64 88888.00 2012-11-30 04:27:46.212 335 13074.82 432.62 56983.51 88888.00 2012-11-30 04:27:47.212 335 13074.69 433.24 57060.29 88888.00 2012-11-30 04:27:48.212 335 13074.69 433.12 56908.19 88888.00 2012-11-30 04:27:49.212 335 13074.43 433.12 57173.63 88888.00 2012-11-30 04:27:50.212 335 13074.95 432.99 57160.55 88888.00 2012-11-30 04:27:51.212 335 13075.08 432.99 57146.37 88888.00 2012-11-30 04:27:52.212 335 13074.69 433.24 57189.77 88888.00 2012-11-30 04:27:53.212 335 13074.69 432.50 57151.26 88888.00 2012-11-30 04:27:54.212 335 13074.95 432.62 57092.08 88888.00 2012-11-30 04:27:55.212 335 13074.69 432.99 57138.30 88888.00 2012-11-30 04:27:56.212 335 13074.17 432.87 57134.75 88888.00 2012-11-30 04:27:57.212 335 13074.56 433.74 57210.19 88888.00 2012-11-30 04:27:58.212 335 13075.21 433.24 57211.04 88888.00 2012-11-30 04:27:59.212 335 13074.17 433.24 57134.14 88888.00 2012-11-30 04:28:00.212 335 13075.34 432.87 57180.23 88888.00 2012-11-30 04:28:01.212 335 13074.95 433.24 57178.77 88888.00 2012-11-30 04:28:02.212 335 13075.08 432.87 57155.78 88888.00 2012-11-30 04:28:03.212 335 13075.21 433.24 57185.25 88888.00 2012-11-30 04:28:04.212 335 13074.82 432.99 57187.94 88888.00 2012-11-30 04:28:05.212 335 13075.21 433.24 57157.98 88888.00 2012-11-30 04:28:06.212 335 13074.95 432.37 57179.87 88888.00 2012-11-30 04:28:07.212 335 13074.95 432.99 57202.61 88888.00 2012-11-30 04:28:08.212 335 13074.95 432.37 57192.34 88888.00 2012-11-30 04:28:09.212 335 13074.69 432.87 57216.06 88888.00 2012-11-30 04:28:10.212 335 13074.43 433.12 57240.14 88888.00 2012-11-30 04:28:11.211 335 13074.82 433.24 57244.42 88888.00 2012-11-30 04:28:12.211 335 13074.82 432.87 57214.34 88888.00 2012-11-30 04:28:13.211 335 13074.82 432.87 57187.08 88888.00 2012-11-30 04:28:14.211 335 13074.69 433.12 57193.93 88888.00 2012-11-30 04:28:15.211 335 13074.95 432.00 57230.73 88888.00 2012-11-30 04:28:16.211 335 13075.47 433.36 57214.47 88888.00 2012-11-30 04:28:17.211 335 13074.56 432.99 57207.01 88888.00 2012-11-30 04:28:18.211 335 13074.56 433.24 57218.99 88888.00 2012-11-30 04:28:19.211 335 13074.69 432.62 57207.01 88888.00 2012-11-30 04:28:20.211 335 13074.30 432.37 57199.92 88888.00 2012-11-30 04:28:21.211 335 13074.04 432.37 57219.73 88888.00 2012-11-30 04:28:22.211 335 13074.04 432.37 57225.59 88888.00 2012-11-30 04:28:23.211 335 13074.30 432.75 57218.62 88888.00 2012-11-30 04:28:24.211 335 13074.30 432.37 57211.78 88888.00 2012-11-30 04:28:25.211 335 13074.43 432.50 57228.04 88888.00 2012-11-30 04:28:26.211 335 13074.56 432.75 57234.89 88888.00 2012-11-30 04:28:27.211 335 13074.69 432.37 57218.14 88888.00 2012-11-30 04:28:28.211 335 13074.56 432.13 57237.21 88888.00 2012-11-30 04:28:29.211 335 13074.17 432.75 57249.19 88888.00 2012-11-30 04:28:30.211 335 13074.56 432.37 57248.82 88888.00 2012-11-30 04:28:31.211 335 13074.82 432.25 57248.82 88888.00 2012-11-30 04:28:32.211 335 13074.17 432.62 57163.97 88888.00 2012-11-30 04:28:33.211 335 13074.43 433.12 57150.89 88888.00 2012-11-30 04:28:34.211 335 13074.69 432.00 57203.46 88888.00 2012-11-30 04:28:35.211 335 13074.43 432.50 57248.58 88888.00 2012-11-30 04:28:36.211 335 13074.43 432.37 57216.67 88888.00 2012-11-30 04:28:37.211 335 13073.91 432.99 57216.55 88888.00 2012-11-30 04:28:38.211 335 13074.56 432.50 57189.40 88888.00 2012-11-30 04:28:39.211 335 13075.08 432.62 57141.60 88888.00 2012-11-30 04:28:40.211 335 13074.95 432.62 57122.52 88888.00 2012-11-30 04:28:41.211 335 13074.30 432.37 57191.73 88888.00 2012-11-30 04:28:42.211 335 13074.04 433.12 57200.65 88888.00 2012-11-30 04:28:43.211 335 13074.30 433.36 57227.55 88888.00 2012-11-30 04:28:44.211 335 13074.56 432.13 57201.39 88888.00 2012-11-30 04:28:45.211 335 13074.69 433.12 57184.64 88888.00 2012-11-30 04:28:46.211 335 13074.17 432.13 57218.14 88888.00 2012-11-30 04:28:47.211 335 13074.82 432.75 57219.36 88888.00 2012-11-30 04:28:48.211 335 13074.95 432.25 57217.89 88888.00 2012-11-30 04:28:49.211 335 13074.56 432.50 57208.11 88888.00 2012-11-30 04:28:50.211 335 13075.08 432.50 57194.05 88888.00 2012-11-30 04:28:51.211 335 13074.30 432.37 57233.91 88888.00 2012-11-30 04:28:52.211 335 13074.43 432.13 57272.42 88888.00 2012-11-30 04:28:53.211 335 13074.43 432.99 57264.60 88888.00 2012-11-30 04:28:54.211 335 13074.43 432.37 57246.01 88888.00 2012-11-30 04:28:55.211 335 13074.56 432.25 57216.91 88888.00 2012-11-30 04:28:56.211 335 13074.56 432.99 57235.25 88888.00 2012-11-30 04:28:57.211 335 13074.30 432.50 57178.89 88888.00 2012-11-30 04:28:58.211 335 13073.26 432.75 57166.79 88888.00 2012-11-30 04:28:59.211 335 13074.30 432.62 57150.16 88888.00 2012-11-30 04:29:00.211 335 13074.17 431.51 57116.17 88888.00 2012-11-30 04:29:01.211 335 13073.78 432.75 57132.18 88888.00 2012-11-30 04:29:02.211 335 13074.43 432.37 57164.46 88888.00 2012-11-30 04:29:03.211 335 13074.56 432.62 57168.74 88888.00 2012-11-30 04:29:04.211 335 13074.43 432.37 57152.11 88888.00 2012-11-30 04:29:05.211 335 13074.17 432.00 57161.89 88888.00 2012-11-30 04:29:06.211 335 13074.56 432.00 57084.99 88888.00 2012-11-30 04:29:07.211 335 13074.82 432.13 57129.62 88888.00 2012-11-30 04:29:08.211 335 13074.30 432.37 57125.58 88888.00 2012-11-30 04:29:09.211 335 13074.30 432.50 57077.41 88888.00 2012-11-30 04:29:10.211 335 13074.82 432.25 57181.70 88888.00 2012-11-30 04:29:11.211 335 13074.82 432.25 57176.20 88888.00 2012-11-30 04:29:12.211 335 13074.43 432.50 57183.29 88888.00 2012-11-30 04:29:13.211 335 13074.56 432.87 57131.33 88888.00 2012-11-30 04:29:14.211 335 13075.08 432.50 57150.52 88888.00 2012-11-30 04:29:15.211 335 13074.30 431.88 57128.03 88888.00 2012-11-30 04:29:16.211 335 13073.65 431.88 57081.69 88888.00 2012-11-30 04:29:17.211 335 13075.34 432.37 57112.86 88888.00 2012-11-30 04:29:18.211 335 13074.30 431.88 57153.95 88888.00 2012-11-30 04:29:19.211 335 13074.95 432.37 57134.51 88888.00 2012-11-30 04:29:20.211 335 13074.95 432.00 57100.03 88888.00 2012-11-30 04:29:21.211 335 13074.69 432.75 57129.37 88888.00 2012-11-30 04:29:22.211 335 13074.17 432.37 57102.96 88888.00 2012-11-30 04:29:23.211 335 13074.43 432.87 57108.71 88888.00 2012-11-30 04:29:24.211 335 13074.56 432.13 57079.36 88888.00 2012-11-30 04:29:25.211 335 13074.69 432.99 57090.86 88888.00 2012-11-30 04:29:26.211 335 13074.56 432.50 57047.33 88888.00 2012-11-30 04:29:27.211 335 13074.43 432.25 56995.12 88888.00 2012-11-30 04:29:28.211 335 13074.69 432.75 57023.37 88888.00 2012-11-30 04:29:29.211 335 13075.08 432.37 56962.48 88888.00 2012-11-30 04:29:30.211 335 13075.34 431.63 56961.99 88888.00 2012-11-30 04:29:31.211 335 13075.08 431.88 57065.91 88888.00 2012-11-30 04:29:32.211 335 13074.82 431.88 57027.89 88888.00 2012-11-30 04:29:33.211 335 13074.95 432.37 57021.53 88888.00 2012-11-30 04:29:34.211 335 13074.69 432.62 57104.67 88888.00 2012-11-30 04:29:35.211 335 13074.95 432.75 57097.21 88888.00 2012-11-30 04:29:36.211 335 13074.95 432.87 57055.28 88888.00 2012-11-30 04:29:37.211 335 13074.04 432.62 57096.85 88888.00 2012-11-30 04:29:38.211 335 13075.21 432.13 57105.53 88888.00 2012-11-30 04:29:39.211 335 13074.69 432.50 57172.90 88888.00 2012-11-30 04:29:40.211 335 13074.56 432.37 57190.87 88888.00 2012-11-30 04:29:41.211 335 13075.08 432.37 57191.61 88888.00 2012-11-30 04:29:42.211 335 13075.21 432.25 57186.10 88888.00 2012-11-30 04:29:43.211 335 13075.34 432.25 57174.61 88888.00 2012-11-30 04:29:44.211 335 13074.43 432.37 57179.13 88888.00 2012-11-30 04:29:45.211 335 13074.95 432.25 57219.97 88888.00 2012-11-30 04:29:46.211 335 13075.08 432.50 57271.45 88888.00 2012-11-30 04:29:47.211 335 13074.82 431.88 57277.19 88888.00 2012-11-30 04:29:48.211 335 13074.56 431.88 57301.52 88888.00 2012-11-30 04:29:49.211 335 13074.17 432.75 57308.12 88888.00 2012-11-30 04:29:50.211 335 13074.17 432.87 57331.60 88888.00 2012-11-30 04:29:51.211 335 13073.91 432.87 57292.11 88888.00 2012-11-30 04:29:52.211 335 13074.30 432.50 57322.18 88888.00 2012-11-30 04:29:53.211 335 13074.04 431.75 57312.65 88888.00 2012-11-30 04:29:54.211 335 13074.95 432.13 57340.89 88888.00 2012-11-30 04:29:55.211 335 13074.17 432.37 57322.67 88888.00 2012-11-30 04:29:56.211 335 13074.43 432.25 57309.47 88888.00 2012-11-30 04:29:57.211 335 13074.56 432.13 57409.12 88888.00 2012-11-30 04:29:58.211 335 13074.30 432.37 57276.21 88888.00 2012-11-30 04:29:59.211 335 13074.82 432.00 57355.93 88888.00 2012-11-30 04:30:00.211 335 13074.30 431.75 57334.90 88888.00 2012-11-30 04:30:01.211 335 13074.43 431.88 57425.99 88888.00 2012-11-30 04:30:02.211 335 13074.82 432.00 57274.01 88888.00 2012-11-30 04:30:03.211 335 13074.43 432.75 57305.68 88888.00 2012-11-30 04:30:04.211 335 13074.69 432.50 57251.39 88888.00 2012-11-30 04:30:05.211 335 13074.30 431.75 57194.78 88888.00 2012-11-30 04:30:06.211 335 13074.56 431.75 57226.70 88888.00 2012-11-30 04:30:07.211 335 13074.95 432.00 57209.33 88888.00 2012-11-30 04:30:08.211 335 13074.69 432.37 56969.57 88888.00 2012-11-30 04:30:09.211 335 13074.43 432.13 57021.53 88888.00 2012-11-30 04:30:10.211 335 13074.56 432.13 57238.31 88888.00 2012-11-30 04:30:11.211 335 13074.69 432.75 57205.05 88888.00 2012-11-30 04:30:12.211 335 13074.43 432.25 57156.02 88888.00 2012-11-30 04:30:13.211 335 13074.04 432.62 57052.34 88888.00 2012-11-30 04:30:14.211 335 13074.56 432.87 57144.16 88888.00 2012-11-30 04:30:15.211 335 13074.30 432.25 57176.69 88888.00 2012-11-30 04:30:16.211 335 13073.78 432.00 57174.61 88888.00 2012-11-30 04:30:17.211 335 13074.56 432.50 57190.87 88888.00 2012-11-30 04:30:18.211 335 13074.17 432.87 57234.40 88888.00 2012-11-30 04:30:19.211 335 13074.17 432.50 57256.77 88888.00 2012-11-30 04:30:20.211 335 13073.91 432.87 57248.34 88888.00 2012-11-30 04:30:21.211 335 13075.34 432.37 57275.23 88888.00 2012-11-30 04:30:22.211 335 13074.82 432.37 57237.58 88888.00 2012-11-30 04:30:23.211 335 13073.91 432.75 57262.52 88888.00 2012-11-30 04:30:24.211 335 13074.69 432.75 57246.14 88888.00 2012-11-30 04:30:25.211 335 13075.21 432.50 57226.21 88888.00 2012-11-30 04:30:26.211 335 13074.30 432.50 57211.04 88888.00 2012-11-30 04:30:27.211 335 13075.08 432.62 57134.87 88888.00 2012-11-30 04:30:28.211 335 13074.82 432.75 57137.68 88888.00 2012-11-30 04:30:29.211 335 13074.69 432.62 57136.71 88888.00 2012-11-30 04:30:30.211 335 13074.82 432.62 57113.84 88888.00 2012-11-30 04:30:31.211 335 13074.43 432.62 57080.22 88888.00 2012-11-30 04:30:32.211 335 13074.43 432.75 57034.00 88888.00 2012-11-30 04:30:33.211 335 13074.69 432.25 57088.05 88888.00 2012-11-30 04:30:34.211 335 13074.30 433.24 56997.20 88888.00 2012-11-30 04:30:36.211 335 13075.21 432.99 57041.71 88888.00 2012-11-30 04:30:37.211 335 13074.17 433.36 57101.98 88888.00 2012-11-30 04:30:38.211 335 13075.08 432.99 57050.63 88888.00 2012-11-30 04:30:39.211 335 13074.69 433.24 57165.20 88888.00 2012-11-30 04:30:40.211 335 13074.82 432.87 57200.53 88888.00 2012-11-30 04:30:41.211 335 13074.69 432.87 57228.04 88888.00 2012-11-30 04:30:42.211 335 13074.69 432.75 57213.73 88888.00 2012-11-30 04:30:43.211 335 13074.56 432.87 57182.68 88888.00 2012-11-30 04:30:44.211 335 13074.69 432.25 57183.29 88888.00 2012-11-30 04:30:45.211 335 13075.08 432.87 57129.25 88888.00 2012-11-30 04:30:46.211 335 13075.08 432.50 57203.83 88888.00 2012-11-30 04:30:47.211 335 13074.95 432.99 57188.18 88888.00 2012-11-30 04:30:48.211 335 13074.69 432.50 57242.96 88888.00 2012-11-30 04:30:49.211 335 13073.91 432.87 57211.90 88888.00 2012-11-30 04:30:50.211 335 13074.95 432.37 57155.41 88888.00 2012-11-30 04:30:51.211 335 13074.82 432.75 57095.62 88888.00 2012-11-30 04:30:52.211 335 13074.69 431.88 57165.07 88888.00 2012-11-30 04:30:53.211 335 13075.08 432.25 57125.46 88888.00 2012-11-30 04:30:54.211 335 13074.43 433.49 57125.95 88888.00 2012-11-30 04:30:55.211 335 13074.82 432.37 57063.59 88888.00 2012-11-30 04:30:56.211 335 13074.82 432.50 57161.28 88888.00 2012-11-30 04:30:57.211 335 13074.95 432.62 57118.73 88888.00 2012-11-30 04:30:58.211 335 13075.08 432.75 57145.51 88888.00 2012-11-30 04:30:59.211 335 13074.56 432.50 57152.48 88888.00 2012-11-30 04:31:00.211 335 13074.17 432.75 57264.60 88888.00 2012-11-30 04:31:01.211 335 13074.56 432.50 57264.72 88888.00 2012-11-30 04:31:02.211 335 13074.56 432.75 57192.09 88888.00 2012-11-30 04:31:03.211 335 13074.82 432.87 57137.07 88888.00 2012-11-30 04:31:04.211 335 13075.60 432.87 57027.77 88888.00 2012-11-30 04:31:05.211 335 13074.69 432.62 57055.89 88888.00 2012-11-30 04:31:06.211 335 13074.56 432.99 57023.61 88888.00 2012-11-30 04:31:07.211 335 13074.04 432.13 56992.31 88888.00 2012-11-30 04:31:08.211 335 13074.69 432.25 57004.66 88888.00 2012-11-30 04:31:09.211 335 13074.82 432.25 57063.47 88888.00 2012-11-30 04:31:10.211 335 13074.17 433.36 57020.55 88888.00 2012-11-30 04:31:11.211 335 13074.43 431.75 57036.20 88888.00 2012-11-30 04:31:12.211 335 13075.34 432.87 57032.66 88888.00 2012-11-30 04:31:13.211 335 13074.69 432.62 57062.37 88888.00 2012-11-30 04:31:14.211 335 13074.30 431.88 57028.87 88888.00 2012-11-30 04:31:15.211 335 13074.69 433.49 57146.12 88888.00 2012-11-30 04:31:16.211 335 13074.95 432.00 57189.28 88888.00 2012-11-30 04:31:17.211 335 13074.95 432.75 57011.38 88888.00 2012-11-30 04:31:18.211 335 13074.56 432.50 57047.45 88888.00 2012-11-30 04:31:19.211 335 13074.82 432.75 57066.04 88888.00 2012-11-30 04:31:20.211 335 13074.04 432.37 57155.90 88888.00 2012-11-30 04:31:21.211 335 13073.65 432.50 57058.58 88888.00 2012-11-30 04:31:22.211 335 13074.95 432.87 57028.01 88888.00 2012-11-30 04:31:23.211 335 13075.21 432.50 57038.89 88888.00 2012-11-30 04:31:24.211 335 13075.08 432.87 57037.67 88888.00 2012-11-30 04:31:25.211 335 13074.82 432.50 57029.60 88888.00 2012-11-30 04:31:26.211 335 13074.56 432.75 57030.21 88888.00 2012-11-30 04:31:27.211 335 13074.43 432.75 57025.57 88888.00 2012-11-30 04:31:28.211 335 13074.56 432.37 57117.88 88888.00 2012-11-30 04:31:29.211 335 13074.95 432.25 57078.27 88888.00 2012-11-30 04:31:30.211 335 13075.60 432.13 57143.19 88888.00 2012-11-30 04:31:31.211 335 13074.30 432.99 57126.56 88888.00 2012-11-30 04:31:32.211 335 13074.56 432.99 57138.66 88888.00 2012-11-30 04:31:33.211 335 13074.30 432.13 57056.87 88888.00 2012-11-30 04:31:34.211 335 13074.56 432.62 57027.77 88888.00 2012-11-30 04:31:35.211 335 13074.43 432.87 57071.05 88888.00 2012-11-30 04:31:36.211 335 13074.04 431.88 57169.23 88888.00 2012-11-30 04:31:37.211 335 13074.56 432.50 57163.48 88888.00 2012-11-30 04:31:38.211 335 13074.30 432.50 57204.20 88888.00 2012-11-30 04:31:39.211 335 13074.17 432.13 57153.09 88888.00 2012-11-30 04:31:40.211 335 13074.69 432.50 57115.07 88888.00 2012-11-30 04:31:41.211 335 13074.56 432.50 57140.50 88888.00 2012-11-30 04:31:42.211 335 13074.17 432.62 57122.40 88888.00 2012-11-30 04:31:43.211 335 13073.65 432.25 57108.59 88888.00 2012-11-30 04:31:44.211 335 13074.82 432.25 57132.67 88888.00 2012-11-30 04:31:45.211 335 13074.43 432.50 57101.74 88888.00 2012-11-30 04:31:46.211 335 13074.82 432.25 57066.53 88888.00 2012-11-30 04:31:47.211 335 13074.82 433.36 57075.57 88888.00 2012-11-30 04:31:48.211 335 13075.08 432.13 57105.53 88888.00 2012-11-30 04:31:49.211 335 13075.34 432.62 57108.71 88888.00 2012-11-30 04:31:50.211 335 13074.56 432.87 57107.48 88888.00 2012-11-30 04:31:51.211 335 13075.47 432.00 57085.96 88888.00 2012-11-30 04:31:52.211 335 13075.47 432.99 56978.86 88888.00 2012-11-30 04:31:53.211 335 13074.82 431.75 57146.73 88888.00 2012-11-30 04:31:54.211 335 13073.78 432.25 57161.89 88888.00 2012-11-30 04:31:55.211 335 13074.17 431.75 57350.79 88888.00 2012-11-30 04:31:56.211 335 13074.43 432.13 57283.79 88888.00 2012-11-30 04:31:57.211 335 13074.82 432.00 57264.23 88888.00 2012-11-30 04:31:58.211 335 13075.47 432.25 57204.07 88888.00 2012-11-30 04:31:59.211 335 13074.17 432.37 57263.98 88888.00 2012-11-30 04:32:00.211 335 13074.43 432.62 57233.30 88888.00 2012-11-30 04:32:01.211 335 13074.43 432.37 57273.40 88888.00 2012-11-30 04:32:02.211 335 13074.04 433.24 57284.77 88888.00 2012-11-30 04:32:03.211 335 13073.78 432.25 57301.28 88888.00 2012-11-30 04:32:04.211 335 13074.04 432.13 57331.60 88888.00 2012-11-30 04:32:05.211 335 13074.17 432.37 57323.04 88888.00 2012-11-30 04:32:06.211 335 13074.17 432.37 57324.88 88888.00 2012-11-30 04:32:07.211 335 13075.34 432.75 57328.66 88888.00 2012-11-30 04:32:08.211 335 13074.69 432.37 57331.23 88888.00 2012-11-30 04:32:09.211 335 13074.30 432.99 57329.52 88888.00 2012-11-30 04:32:10.211 335 13075.34 432.62 57261.79 88888.00 2012-11-30 04:32:11.211 335 13074.69 432.50 57274.13 88888.00 2012-11-30 04:32:12.211 335 13074.69 432.87 57302.74 88888.00 2012-11-30 04:32:13.211 335 13074.43 431.75 57338.81 88888.00 2012-11-30 04:32:14.211 335 13074.82 432.62 57334.29 88888.00 2012-11-30 04:32:15.211 335 13074.56 432.00 57276.70 88888.00 2012-11-30 04:32:16.211 335 13074.56 432.13 57320.23 88888.00 2012-11-30 04:32:17.211 335 13074.56 432.37 57286.24 88888.00 2012-11-30 04:32:18.211 335 13074.82 432.87 57253.23 88888.00 2012-11-30 04:32:19.211 335 13074.17 432.25 57284.04 88888.00 2012-11-30 04:32:20.211 335 13075.08 432.13 57240.27 88888.00 2012-11-30 04:32:21.211 335 13074.43 432.62 57282.69 88888.00 2012-11-30 04:32:22.211 335 13074.56 432.00 57343.34 88888.00 2012-11-30 04:32:23.211 335 13074.43 432.62 57375.74 88888.00 2012-11-30 04:32:24.211 335 13074.69 432.50 57374.76 88888.00 2012-11-30 04:32:25.211 335 13075.21 432.13 57241.49 88888.00 2012-11-30 04:32:26.211 335 13075.08 432.87 57287.34 88888.00 2012-11-30 04:32:27.211 335 13074.04 432.37 57319.50 88888.00 2012-11-30 04:32:28.211 335 13074.17 432.13 57284.65 88888.00 2012-11-30 04:32:29.211 335 13074.43 432.87 57328.66 88888.00 2012-11-30 04:32:30.211 335 13074.56 432.37 57342.11 88888.00 2012-11-30 04:32:31.211 335 13074.56 432.25 57322.06 88888.00 2012-11-30 04:32:32.211 335 13074.30 432.62 57300.05 88888.00 2012-11-30 04:32:33.211 335 13074.56 433.12 57288.56 88888.00 2012-11-30 04:32:34.211 335 13074.43 432.50 57387.47 88888.00 2012-11-30 04:32:35.211 335 13074.43 432.37 57380.14 88888.00 2012-11-30 04:32:36.211 335 13074.17 432.37 57373.41 88888.00 2012-11-30 04:32:37.211 335 13074.17 432.00 57338.81 88888.00 2012-11-30 04:32:38.211 335 13074.69 432.75 57319.98 88888.00 2012-11-30 04:32:39.211 335 13075.34 432.13 57340.77 88888.00 2012-11-30 04:32:40.211 335 13074.56 432.62 57360.33 88888.00 2012-11-30 04:32:41.211 335 13074.43 432.62 57377.20 88888.00 2012-11-30 04:32:42.211 335 13074.82 432.37 57375.86 88888.00 2012-11-30 04:32:43.211 335 13074.95 432.99 57353.97 88888.00 2012-11-30 04:32:44.211 335 13073.78 432.13 57401.05 88888.00 2012-11-30 04:32:45.211 335 13074.43 432.37 57363.75 88888.00 2012-11-30 04:32:46.211 335 13073.65 432.62 57371.58 88888.00 2012-11-30 04:32:47.211 335 13074.43 432.87 57416.21 88888.00 2012-11-30 04:32:48.211 335 13074.30 432.37 57409.97 88888.00 2012-11-30 04:32:49.211 335 13074.43 432.75 57430.27 88888.00 2012-11-30 04:32:50.211 335 13074.04 432.75 57398.36 88888.00 2012-11-30 04:32:51.211 335 13074.69 432.99 57414.25 88888.00 2012-11-30 04:32:52.211 335 13074.30 432.50 57412.05 88888.00 2012-11-30 04:32:53.211 335 13074.17 432.50 57409.12 88888.00 2012-11-30 04:32:54.211 335 13074.43 432.25 57390.65 88888.00 2012-11-30 04:32:55.211 335 13074.56 433.12 57386.01 88888.00 2012-11-30 04:32:56.211 335 13073.91 432.25 57394.32 88888.00 2012-11-30 04:32:57.211 335 13074.30 432.25 57369.38 88888.00 2012-11-30 04:32:58.211 335 13074.69 432.37 57408.62 88888.00 2012-11-30 04:32:59.211 335 13074.30 432.37 57407.77 88888.00 2012-11-30 04:33:00.211 335 13074.43 432.62 57395.91 88888.00 2012-11-30 04:33:01.211 335 13074.82 432.87 57398.48 88888.00 2012-11-30 04:33:02.211 335 13074.30 432.37 57383.56 88888.00 2012-11-30 04:33:03.211 335 13074.56 432.50 57204.93 88888.00 2012-11-30 04:33:04.211 335 13074.04 432.87 57246.14 88888.00 2012-11-30 04:33:05.211 335 13074.95 432.62 57244.05 88888.00 2012-11-30 04:33:06.211 335 13074.82 432.87 57255.43 88888.00 2012-11-30 04:33:07.211 335 13074.69 432.75 57257.14 88888.00 2012-11-30 04:33:08.211 335 13075.08 432.99 57265.09 88888.00 2012-11-30 04:33:09.211 335 13074.95 432.99 57258.73 88888.00 2012-11-30 04:33:10.211 335 13074.56 432.25 57259.83 88888.00 2012-11-30 04:33:11.211 335 13074.69 432.99 57251.15 88888.00 2012-11-30 04:33:12.211 335 13074.82 432.75 57200.77 88888.00 2012-11-30 04:33:13.211 335 13074.82 432.00 57167.76 88888.00 2012-11-30 04:33:14.211 335 13075.21 432.62 57169.60 88888.00 2012-11-30 04:33:15.211 335 13074.56 432.99 57346.39 88888.00 2012-11-30 04:33:16.211 335 13074.04 432.50 57283.43 88888.00 2012-11-30 04:33:17.211 335 13074.69 433.24 57123.38 88888.00 2012-11-30 04:33:18.211 335 13075.08 432.87 57186.22 88888.00 2012-11-30 04:33:19.211 335 13074.04 432.37 57246.01 88888.00 2012-11-30 04:33:20.211 335 13074.43 432.99 57141.72 88888.00 2012-11-30 04:33:21.211 335 13074.43 432.75 57138.66 88888.00 2012-11-30 04:33:22.211 335 13074.56 432.87 57066.40 88888.00 2012-11-30 04:33:23.211 335 13074.30 432.75 57183.78 88888.00 2012-11-30 04:33:24.211 335 13074.69 433.12 57156.27 88888.00 2012-11-30 04:33:25.211 335 13073.91 433.12 57135.85 88888.00 2012-11-30 04:33:26.211 335 13075.34 432.87 57122.04 88888.00 2012-11-30 04:33:27.211 335 13074.82 432.62 57169.47 88888.00 2012-11-30 04:33:28.211 335 13074.17 432.25 57130.71 88888.00 2012-11-30 04:33:29.211 335 13074.43 432.75 57312.52 88888.00 2012-11-30 04:33:30.211 335 13073.91 432.99 57328.79 88888.00 2012-11-30 04:33:31.211 335 13074.82 432.37 57334.78 88888.00 2012-11-30 04:33:32.211 335 13073.78 432.62 57297.24 88888.00 2012-11-30 04:33:33.211 335 13074.69 432.62 57241.00 88888.00 2012-11-30 04:33:34.211 335 13074.17 432.37 57193.20 88888.00 2012-11-30 04:33:35.211 335 13074.30 432.37 57201.63 88888.00 2012-11-30 04:33:36.211 335 13074.17 432.62 57198.09 88888.00 2012-11-30 04:33:37.211 335 13074.43 433.12 57202.73 88888.00 2012-11-30 04:33:38.211 335 13074.82 432.37 57227.67 88888.00 2012-11-30 04:33:39.211 335 13074.30 432.87 57208.36 88888.00 2012-11-30 04:33:40.211 335 13073.39 432.87 57197.23 88888.00 2012-11-30 04:33:41.211 335 13074.82 432.75 57235.13 88888.00 2012-11-30 04:33:42.211 335 13074.17 432.37 57237.82 88888.00 2012-11-30 04:33:43.211 335 13075.08 432.50 57285.02 88888.00 2012-11-30 04:33:44.211 335 13074.43 432.00 57329.15 88888.00 2012-11-30 04:33:45.211 335 13074.04 432.50 57335.02 88888.00 2012-11-30 04:33:46.211 335 13073.91 432.50 57324.14 88888.00 2012-11-30 04:33:47.211 335 13074.17 432.25 57353.00 88888.00 2012-11-30 04:33:48.211 335 13074.82 431.88 57285.38 88888.00 2012-11-30 04:33:49.211 335 13073.91 432.62 57315.70 88888.00 2012-11-30 04:33:50.211 335 13073.78 432.37 57274.75 88888.00 2012-11-30 04:33:51.211 335 13074.04 432.87 57316.56 88888.00 2012-11-30 04:33:52.211 335 13074.04 432.25 57333.31 88888.00 2012-11-30 04:33:53.211 335 13074.43 432.87 57271.93 88888.00 2012-11-30 04:33:54.211 335 13074.04 432.75 57345.05 88888.00 2012-11-30 04:33:55.211 335 13073.78 432.62 57358.01 88888.00 2012-11-30 04:33:56.211 335 13074.04 432.13 57258.97 88888.00 2012-11-30 04:33:57.211 335 13073.91 432.25 57283.91 88888.00 2012-11-30 04:33:58.211 335 13073.91 432.50 57278.05 88888.00 2012-11-30 04:33:59.211 335 13074.04 432.37 57268.88 88888.00 2012-11-30 04:34:00.211 335 13073.78 432.25 57292.60 88888.00 2012-11-30 04:34:01.211 335 13073.52 432.50 57262.52 88888.00 2012-11-30 04:34:02.211 335 13073.78 432.75 57213.12 88888.00 2012-11-30 04:34:03.211 335 13073.65 432.37 57220.95 88888.00 2012-11-30 04:34:04.211 335 13073.78 431.88 57250.54 88888.00 2012-11-30 04:34:05.211 335 13074.04 433.12 57226.82 88888.00 2012-11-30 04:34:06.211 335 13074.17 431.75 57156.64 88888.00 2012-11-30 04:34:07.211 335 13073.91 432.75 57171.19 88888.00 2012-11-30 04:34:08.211 335 13073.78 432.62 57185.37 88888.00 2012-11-30 04:34:09.211 335 13074.56 432.37 57179.62 88888.00 2012-11-30 04:34:10.211 335 13074.04 432.25 57237.21 88888.00 2012-11-30 04:34:11.211 335 13074.82 432.37 57200.04 88888.00 2012-11-30 04:34:12.211 335 13074.04 432.37 57209.45 88888.00 2012-11-30 04:34:13.211 335 13074.95 431.88 57216.43 88888.00 2012-11-30 04:34:14.211 335 13074.17 432.25 57216.30 88888.00 2012-11-30 04:34:15.211 335 13073.91 432.75 57252.86 88888.00 2012-11-30 04:34:16.211 335 13073.65 431.88 57219.36 88888.00 2012-11-30 04:34:17.211 335 13074.04 432.37 57252.25 88888.00 2012-11-30 04:34:18.211 335 13073.39 432.50 57230.36 88888.00 2012-11-30 04:34:19.211 335 13074.30 432.37 57236.11 88888.00 2012-11-30 04:34:20.211 335 13074.43 432.25 57238.19 88888.00 2012-11-30 04:34:21.211 335 13073.78 432.50 57270.10 88888.00 2012-11-30 04:34:22.211 335 13074.69 431.63 57270.59 88888.00 2012-11-30 04:34:23.211 335 13073.52 432.37 57247.48 88888.00 2012-11-30 04:34:24.211 335 13074.43 432.25 57228.16 88888.00 2012-11-30 04:34:25.211 335 13074.95 432.00 57229.63 88888.00 2012-11-30 04:34:26.211 335 13074.56 432.13 57222.78 88888.00 2012-11-30 04:34:27.211 335 13073.65 432.62 57170.70 88888.00 2012-11-30 04:34:28.211 335 13074.30 432.37 57136.59 88888.00 2012-11-30 04:34:29.211 335 13074.30 432.99 57124.85 88888.00 2012-11-30 04:34:30.211 335 13073.65 432.13 57244.05 88888.00 2012-11-30 04:34:31.211 335 13073.65 433.12 57227.43 88888.00 2012-11-30 04:34:32.211 335 13073.91 432.13 57275.23 88888.00 2012-11-30 04:34:33.211 335 13073.78 432.50 57295.29 88888.00 2012-11-30 04:34:34.211 335 13074.69 432.50 57304.58 88888.00 2012-11-30 04:34:35.211 335 13074.04 432.37 57307.63 88888.00 2012-11-30 04:34:36.211 335 13074.17 432.87 57303.60 88888.00 2012-11-30 04:34:37.211 335 13074.17 432.25 57286.97 88888.00 2012-11-30 04:34:38.211 335 13074.30 432.25 57217.65 88888.00 2012-11-30 04:34:39.211 335 13074.04 432.87 57219.11 88888.00 2012-11-30 04:34:40.211 335 13074.69 432.00 57152.36 88888.00 2012-11-30 04:34:41.211 335 13074.69 432.37 57212.02 88888.00 2012-11-30 04:34:42.211 335 13074.43 432.50 57226.82 88888.00 2012-11-30 04:34:43.211 335 13074.56 432.25 57229.63 88888.00 2012-11-30 04:34:44.211 335 13073.91 431.88 57214.96 88888.00 2012-11-30 04:34:45.211 335 13074.17 432.62 57227.80 88888.00 2012-11-30 04:34:46.211 335 13074.56 432.37 57249.68 88888.00 2012-11-30 04:34:47.211 335 13074.95 431.88 57212.27 88888.00 2012-11-30 04:34:48.211 335 13075.21 432.37 57082.54 88888.00 2012-11-30 04:34:49.211 335 13074.30 432.13 57014.20 88888.00 2012-11-30 04:34:50.211 335 13074.43 432.37 57177.91 88888.00 2012-11-30 04:34:51.211 335 13074.43 432.62 57217.65 88888.00 2012-11-30 04:34:52.211 335 13074.69 432.87 57163.12 88888.00 2012-11-30 04:34:53.211 335 13075.08 432.13 57125.58 88888.00 2012-11-30 04:34:54.211 335 13074.69 432.87 57221.19 88888.00 2012-11-30 04:34:55.211 335 13075.08 432.50 57135.24 88888.00 2012-11-30 04:34:56.211 335 13074.30 432.25 57089.39 88888.00 2012-11-30 04:34:57.211 335 13074.69 433.36 57070.80 88888.00 2012-11-30 04:34:58.211 335 13074.43 431.88 57089.27 88888.00 2012-11-30 04:34:59.211 335 13074.69 432.50 57379.16 88888.00 2012-11-30 04:35:00.211 335 13074.69 432.25 57420.98 88888.00 2012-11-30 04:35:01.211 335 13074.95 432.50 57450.69 88888.00 2012-11-30 04:35:02.211 335 13074.43 432.75 57448.73 88888.00 2012-11-30 04:35:03.211 335 13073.91 432.75 57420.85 88888.00 2012-11-30 04:35:04.211 335 13074.82 432.37 57338.93 88888.00 2012-11-30 04:35:05.211 335 13074.43 432.99 57426.72 88888.00 2012-11-30 04:35:06.211 335 13075.47 431.88 57385.03 88888.00 2012-11-30 04:35:07.211 335 13075.73 433.49 57342.36 88888.00 2012-11-30 04:35:08.211 335 13074.82 432.75 57417.31 88888.00 2012-11-30 04:35:09.211 335 13075.08 433.12 57359.72 88888.00 2012-11-30 04:35:10.211 335 13074.56 432.99 57452.64 88888.00 2012-11-30 04:35:11.211 335 13074.43 433.36 57432.35 88888.00 2012-11-30 04:35:12.211 335 13074.17 433.24 57381.12 88888.00 2012-11-30 04:35:13.211 335 13074.82 432.62 57463.28 88888.00 2012-11-30 04:35:14.211 335 13074.17 432.75 57417.43 88888.00 2012-11-30 04:35:15.211 335 13074.69 432.99 57583.71 88888.00 2012-11-30 04:35:16.211 335 13074.56 432.99 57593.00 88888.00 2012-11-30 04:35:17.211 335 13075.21 432.99 57611.10 88888.00 2012-11-30 04:35:18.211 335 13073.91 432.62 57621.12 88888.00 2012-11-30 04:35:19.211 335 13074.56 432.62 57598.26 88888.00 2012-11-30 04:35:20.211 335 13074.17 432.75 57671.99 88888.00 2012-11-30 04:35:21.211 335 13074.43 432.25 57613.54 88888.00 2012-11-30 04:35:22.211 335 13073.52 432.50 57571.85 88888.00 2012-11-30 04:35:23.211 335 13073.78 432.99 57575.64 88888.00 2012-11-30 04:35:24.211 335 13074.69 432.75 57567.94 88888.00 2012-11-30 04:35:25.211 335 13074.56 432.13 57570.63 88888.00 2012-11-30 04:35:26.211 335 13074.69 432.62 57496.29 88888.00 2012-11-30 04:35:27.211 335 13074.82 432.25 57380.75 88888.00 2012-11-30 04:35:28.211 335 13074.43 432.50 57287.46 88888.00 2012-11-30 04:35:29.211 335 13075.08 432.25 57260.32 88888.00 2012-11-30 04:35:30.211 335 13074.56 432.99 57322.30 88888.00 2012-11-30 04:35:31.211 335 13073.91 432.99 57367.91 88888.00 2012-11-30 04:35:32.211 335 13074.95 432.50 57388.45 88888.00 2012-11-30 04:35:33.211 335 13074.82 432.37 57369.50 88888.00 2012-11-30 04:35:34.211 335 13074.56 432.50 57378.91 88888.00 2012-11-30 04:35:35.211 335 13074.82 432.50 57275.48 88888.00 2012-11-30 04:35:36.211 335 13074.82 432.37 57362.53 88888.00 2012-11-30 04:35:37.211 335 13074.69 432.37 57279.76 88888.00 2012-11-30 04:35:38.211 335 13073.91 432.50 57179.87 88888.00 2012-11-30 04:35:39.211 335 13074.17 432.37 57223.76 88888.00 2012-11-30 04:35:40.211 335 13074.30 432.37 57204.44 88888.00 2012-11-30 04:35:41.211 335 13073.91 432.25 57294.43 88888.00 2012-11-30 04:35:42.211 335 13074.69 432.87 57221.07 88888.00 2012-11-30 04:35:43.211 335 13075.08 432.75 57234.40 88888.00 2012-11-30 04:35:44.211 335 13075.08 432.99 57198.09 88888.00 2012-11-30 04:35:45.211 335 13074.56 432.99 57111.03 88888.00 2012-11-30 04:35:46.211 335 13074.82 433.36 57175.22 88888.00 2012-11-30 04:35:47.211 335 13074.04 432.37 57431.37 88888.00 2012-11-30 04:35:48.211 335 13074.43 432.99 57390.65 88888.00 2012-11-30 04:35:49.211 335 13073.91 432.25 57369.62 88888.00 2012-11-30 04:35:50.211 335 13074.43 432.50 57350.43 88888.00 2012-11-30 04:35:51.211 335 13074.95 432.87 57345.90 88888.00 2012-11-30 04:35:52.211 335 13074.82 432.62 57295.53 88888.00 2012-11-30 04:35:53.211 335 13074.17 432.99 57395.79 88888.00 2012-11-30 04:35:54.211 335 13074.43 432.50 57382.95 88888.00 2012-11-30 04:35:55.211 335 13074.04 432.87 57392.98 88888.00 2012-11-30 04:35:56.211 335 13074.30 432.87 57360.21 88888.00 2012-11-30 04:35:57.211 335 13074.82 433.24 57313.26 88888.00 2012-11-30 04:35:58.211 335 13074.04 432.62 57331.72 88888.00 2012-11-30 04:35:59.211 335 13074.95 432.50 57374.64 88888.00 2012-11-30 04:36:00.211 335 13074.30 432.62 57379.89 88888.00 2012-11-30 04:36:01.211 335 13074.04 433.24 57229.02 88888.00 2012-11-30 04:36:02.211 335 13074.17 433.36 57375.74 88888.00 2012-11-30 04:36:03.211 335 13074.82 432.13 57256.53 88888.00 2012-11-30 04:36:04.211 335 13074.69 432.13 57259.09 88888.00 2012-11-30 04:36:05.211 335 13074.82 432.13 57189.40 88888.00 2012-11-30 04:36:06.211 335 13074.82 432.62 57279.88 88888.00 2012-11-30 04:36:07.211 335 13074.56 432.37 57259.34 88888.00 2012-11-30 04:36:08.211 335 13074.82 432.87 57248.70 88888.00 2012-11-30 04:36:09.211 335 13075.21 432.37 57232.56 88888.00 2012-11-30 04:36:10.211 335 13074.69 431.88 57292.23 88888.00 2012-11-30 04:36:11.211 335 13074.82 432.62 57225.23 88888.00 2012-11-30 04:36:12.211 335 13074.43 432.37 57244.79 88888.00 2012-11-30 04:36:13.211 335 13073.91 432.50 57308.98 88888.00 2012-11-30 04:36:14.211 335 13074.17 432.13 57257.02 88888.00 2012-11-30 04:36:15.211 335 13073.91 432.75 57179.13 88888.00 2012-11-30 04:36:16.211 335 13074.30 431.14 57163.97 88888.00 2012-11-30 04:36:17.211 335 13073.78 432.13 57139.27 88888.00 2012-11-30 04:36:18.211 335 13074.04 432.00 57254.94 88888.00 2012-11-30 04:36:19.211 335 13074.30 431.26 57298.22 88888.00 2012-11-30 04:36:20.211 335 13075.08 431.51 57316.93 88888.00 2012-11-30 04:36:21.211 335 13074.17 431.38 57288.56 88888.00 2012-11-30 04:36:22.211 335 13074.30 432.37 57273.89 88888.00 2012-11-30 04:36:23.211 335 13074.30 432.13 57269.86 88888.00 2012-11-30 04:36:24.211 335 13075.21 431.75 57334.78 88888.00 2012-11-30 04:36:25.211 335 13073.78 432.00 57359.96 88888.00 2012-11-30 04:36:26.211 335 13073.91 431.88 57309.96 88888.00 2012-11-30 04:36:27.211 335 13074.30 431.75 57297.36 88888.00 2012-11-30 04:36:28.211 335 13074.43 432.50 57199.80 88888.00 2012-11-30 04:36:29.211 335 13074.56 431.51 57586.28 88888.00 2012-11-30 04:36:30.211 335 13073.78 431.14 57572.71 88888.00 2012-11-30 04:36:31.211 335 13073.65 432.25 57501.79 88888.00 2012-11-30 04:36:32.211 335 13073.91 432.13 57441.03 88888.00 2012-11-30 04:36:33.211 335 13073.91 432.13 57555.22 88888.00 2012-11-30 04:36:34.211 335 13074.04 431.63 57480.64 88888.00 2012-11-30 04:36:35.211 335 13074.17 431.01 57471.84 88888.00 2012-11-30 04:36:36.211 335 13074.30 432.13 57463.40 88888.00 2012-11-30 04:36:37.211 335 13074.04 431.51 57520.01 88888.00 2012-11-30 04:36:38.211 335 13074.30 432.00 57472.94 88888.00 2012-11-30 04:36:39.211 335 13073.78 432.50 57196.13 88888.00 2012-11-30 04:36:40.211 335 13074.56 432.13 57265.21 88888.00 2012-11-30 04:36:41.211 335 13073.78 431.88 57168.62 88888.00 2012-11-30 04:36:42.211 335 13073.91 431.38 57240.02 88888.00 2012-11-30 04:36:43.211 335 13075.08 431.88 57282.82 88888.00 2012-11-30 04:36:44.211 335 13073.78 431.75 57286.97 88888.00 2012-11-30 04:36:45.211 335 13073.78 431.38 57279.51 88888.00 2012-11-30 04:36:46.211 335 13074.69 432.00 57306.66 88888.00 2012-11-30 04:36:47.211 335 13074.43 432.37 57291.62 88888.00 2012-11-30 04:36:48.211 335 13074.82 432.62 57332.82 88888.00 2012-11-30 04:36:49.211 335 13074.30 431.63 57232.32 88888.00 2012-11-30 04:36:50.211 335 13074.30 431.75 57314.48 88888.00 2012-11-30 04:36:51.211 335 13074.17 432.00 57474.65 88888.00 2012-11-30 04:36:52.211 335 13074.56 432.00 57347.86 88888.00 2012-11-30 04:36:53.211 335 13074.56 432.75 57556.45 88888.00 2012-11-30 04:36:54.211 335 13073.91 431.88 57583.22 88888.00 2012-11-30 04:36:55.211 335 13074.04 431.26 57633.96 88888.00 2012-11-30 04:36:56.211 335 13074.30 431.75 57590.31 88888.00 2012-11-30 04:36:57.211 335 13073.91 432.87 57360.33 88888.00 2012-11-30 04:36:58.211 335 13073.91 432.13 57465.97 88888.00 2012-11-30 04:36:59.211 335 13074.30 432.37 57513.41 88888.00 2012-11-30 04:37:00.211 335 13074.04 431.75 57115.80 88888.00 2012-11-30 04:37:01.211 335 13074.30 432.37 57161.53 88888.00 2012-11-30 04:37:02.211 335 13073.65 432.62 57185.49 88888.00 2012-11-30 04:37:03.211 335 13074.56 432.87 57190.26 88888.00 2012-11-30 04:37:04.211 335 13074.56 432.50 57201.02 88888.00 2012-11-30 04:37:05.211 335 13074.43 432.37 57354.95 88888.00 2012-11-30 04:37:06.211 335 13073.78 431.63 57359.60 88888.00 2012-11-30 04:37:07.211 335 13073.78 432.75 57340.28 88888.00 2012-11-30 04:37:08.211 335 13074.56 432.13 57339.06 88888.00 2012-11-30 04:37:09.211 335 13074.69 432.50 57314.36 88888.00 2012-11-30 04:37:10.211 335 13073.52 431.63 57311.06 88888.00 2012-11-30 04:37:11.211 335 13074.43 432.50 57365.71 88888.00 2012-11-30 04:37:12.211 335 13073.78 432.37 57393.10 88888.00 2012-11-30 04:37:13.211 335 13073.78 431.75 57372.80 88888.00 2012-11-30 04:37:14.211 335 13073.78 431.75 57453.99 88888.00 2012-11-30 04:37:15.211 335 13073.65 432.13 57450.44 88888.00 2012-11-30 04:37:16.211 335 13074.30 431.75 57444.21 88888.00 2012-11-30 04:37:17.211 335 13074.30 433.36 57472.33 88888.00 2012-11-30 04:37:18.211 335 13074.30 432.37 57500.94 88888.00 2012-11-30 04:37:19.211 335 13074.56 432.25 57495.43 88888.00 2012-11-30 04:37:20.211 335 13074.43 432.13 57460.47 88888.00 2012-11-30 04:37:21.211 335 13074.43 432.50 57483.94 88888.00 2012-11-30 04:37:22.211 335 13073.39 432.37 57467.07 88888.00 2012-11-30 04:37:23.211 335 13073.78 432.25 57478.20 88888.00 2012-11-30 04:37:24.211 335 13073.78 432.25 57237.70 88888.00 2012-11-30 04:37:25.211 335 13074.30 431.88 57318.88 88888.00 2012-11-30 04:37:26.211 335 13074.04 432.75 57297.85 88888.00 2012-11-30 04:37:27.211 335 13074.43 432.99 57355.56 88888.00 2012-11-30 04:37:28.211 335 13074.30 432.50 57340.77 88888.00 2012-11-30 04:37:29.211 335 13074.17 432.99 57339.55 88888.00 2012-11-30 04:37:30.211 335 13074.56 432.25 57348.59 88888.00 2012-11-30 04:37:31.211 335 13074.30 432.62 57344.80 88888.00 2012-11-30 04:37:32.211 335 13073.91 432.13 57372.07 88888.00 2012-11-30 04:37:33.211 335 13074.43 432.50 57431.86 88888.00 2012-11-30 04:37:34.211 335 13074.17 432.00 57320.11 88888.00 2012-11-30 04:37:35.211 335 13074.43 432.13 57368.52 88888.00 2012-11-30 04:37:36.211 335 13074.17 432.25 57392.36 88888.00 2012-11-30 04:37:37.211 335 13074.43 431.88 57411.20 88888.00 2012-11-30 04:37:38.211 335 13073.91 432.00 57437.97 88888.00 2012-11-30 04:37:39.211 335 13073.52 432.37 57352.75 88888.00 2012-11-30 04:37:40.211 335 13073.65 432.37 57355.56 88888.00 2012-11-30 04:37:41.211 335 13074.82 432.37 57342.23 88888.00 2012-11-30 04:37:42.211 335 13073.65 432.50 57219.36 88888.00 2012-11-30 04:37:43.211 335 13074.04 432.87 57437.60 88888.00 2012-11-30 04:37:44.211 335 13074.56 432.37 57464.50 88888.00 2012-11-30 04:37:45.211 335 13074.17 432.75 57442.49 88888.00 2012-11-30 04:37:46.211 335 13074.82 432.25 57416.82 88888.00 2012-11-30 04:37:47.211 335 13074.43 432.99 57469.88 88888.00 2012-11-30 04:37:48.211 335 13074.43 432.87 57440.41 88888.00 2012-11-30 04:37:49.211 335 13075.08 432.75 57426.11 88888.00 2012-11-30 04:37:50.211 335 13074.56 432.62 57464.14 88888.00 2012-11-30 04:37:51.211 335 13074.04 432.75 57282.20 88888.00 2012-11-30 04:37:52.211 335 13074.17 432.37 57362.53 88888.00 2012-11-30 04:37:53.211 335 13074.69 432.50 57401.29 88888.00 2012-11-30 04:37:54.211 335 13074.69 432.75 57396.40 88888.00 2012-11-30 04:37:55.211 335 13074.82 432.50 57386.86 88888.00 2012-11-30 04:37:56.211 335 13074.17 431.88 57418.41 88888.00 2012-11-30 04:37:57.211 335 13074.17 431.75 57481.98 88888.00 2012-11-30 04:37:58.211 335 13074.56 432.62 57520.74 88888.00 2012-11-30 04:37:59.211 335 13074.30 432.75 57521.72 88888.00 2012-11-30 04:38:00.211 335 13073.91 432.25 57560.97 88888.00 2012-11-30 04:38:01.211 335 13073.91 432.25 57540.67 88888.00 2012-11-30 04:38:02.211 335 13074.04 432.37 57567.94 88888.00 2012-11-30 04:38:03.211 335 13074.69 432.00 57558.28 88888.00 2012-11-30 04:38:04.211 335 13074.30 432.25 57571.36 88888.00 2012-11-30 04:38:05.211 335 13074.43 432.13 57599.85 88888.00 2012-11-30 04:38:06.211 335 13074.30 432.87 57422.69 88888.00 2012-11-30 04:38:07.211 335 13074.30 432.37 57485.78 88888.00 2012-11-30 04:38:08.211 335 13074.56 433.24 57453.62 88888.00 2012-11-30 04:38:09.211 335 13074.43 432.37 57450.32 88888.00 2012-11-30 04:38:10.211 335 13075.34 432.87 57449.95 88888.00 2012-11-30 04:38:11.211 335 13074.43 432.87 57460.83 88888.00 2012-11-30 04:38:12.211 335 13074.56 432.25 57421.46 88888.00 2012-11-30 04:38:13.211 335 13074.17 431.63 57364.73 88888.00 2012-11-30 04:38:14.211 335 13074.69 432.87 57247.60 88888.00 2012-11-30 04:38:15.211 335 13075.08 432.87 57184.02 88888.00 2012-11-30 04:38:16.211 335 13074.56 432.37 57225.96 88888.00 2012-11-30 04:38:17.211 335 13074.43 432.75 57177.66 88888.00 2012-11-30 04:38:18.211 335 13074.43 432.62 57197.35 88888.00 2012-11-30 04:38:19.211 335 13073.91 431.75 57205.79 88888.00 2012-11-30 04:38:20.211 335 13074.43 431.38 57356.30 88888.00 2012-11-30 04:38:21.211 335 13074.30 432.50 57403.61 88888.00 2012-11-30 04:38:22.211 335 13073.65 432.50 57492.87 88888.00 2012-11-30 04:38:23.211 335 13074.56 432.25 57527.96 88888.00 2012-11-30 04:38:24.211 335 13073.52 432.75 57495.43 88888.00 2012-11-30 04:38:25.211 335 13073.65 432.62 57546.30 88888.00 2012-11-30 04:38:26.211 335 13074.17 432.62 57580.66 88888.00 2012-11-30 04:38:27.211 335 13073.91 432.25 57567.94 88888.00 2012-11-30 04:38:28.211 335 13074.43 431.88 57618.68 88888.00 2012-11-30 04:38:29.211 335 13073.91 432.37 57673.09 88888.00 2012-11-30 04:38:30.211 335 13073.78 432.75 57622.59 88888.00 2012-11-30 04:38:31.211 335 13074.43 432.50 57633.47 88888.00 2012-11-30 04:38:32.211 335 13074.17 433.24 57618.07 88888.00 2012-11-30 04:38:33.211 335 13074.43 432.00 57652.43 88888.00 2012-11-30 04:38:34.211 335 13073.65 432.25 57725.54 88888.00 2012-11-30 04:38:35.211 335 13074.04 432.25 57703.29 88888.00 2012-11-30 04:38:36.211 335 13074.17 432.37 57662.21 88888.00 2012-11-30 04:38:37.211 335 13074.17 432.50 57680.30 88888.00 2012-11-30 04:38:38.211 335 13074.04 432.50 57696.07 88888.00 2012-11-30 04:38:39.211 335 13074.30 432.25 57848.29 88888.00 2012-11-30 04:38:40.211 335 13073.91 432.25 57859.54 88888.00 2012-11-30 04:38:41.211 335 13074.43 432.37 57805.50 88888.00 2012-11-30 04:38:42.211 335 13073.78 432.25 57876.54 88888.00 2012-11-30 04:38:43.211 335 13074.17 431.75 57884.97 88888.00 2012-11-30 04:38:44.211 335 13074.04 432.37 57849.52 88888.00 2012-11-30 04:38:45.211 335 13074.56 432.62 57784.96 88888.00 2012-11-30 04:38:46.211 335 13074.17 432.75 57761.36 88888.00 2012-11-30 04:38:47.211 335 13073.65 432.75 57345.90 88888.00 2012-11-30 04:38:48.211 335 13073.65 432.37 57328.05 88888.00 2012-11-30 04:38:49.211 335 13074.43 432.25 57330.86 88888.00 2012-11-30 04:38:50.211 335 13073.91 432.50 57442.00 88888.00 2012-11-30 04:38:51.211 335 13073.91 432.50 57377.82 88888.00 2012-11-30 04:38:52.211 335 13074.56 432.75 57508.27 88888.00 2012-11-30 04:38:53.211 335 13074.43 432.37 57508.27 88888.00 2012-11-30 04:38:54.211 335 13073.91 431.88 57778.23 88888.00 2012-11-30 04:38:55.211 335 13073.13 432.75 57788.75 88888.00 2012-11-30 04:38:56.211 335 13073.91 433.24 57724.20 88888.00 2012-11-30 04:38:57.211 335 13073.91 432.13 57525.51 88888.00 2012-11-30 04:38:58.211 335 13073.91 432.75 57572.34 88888.00 2012-11-30 04:38:59.211 335 13074.30 432.50 57574.42 88888.00 2012-11-30 04:39:00.211 335 13073.26 432.13 57418.16 88888.00 2012-11-30 04:39:01.211 335 13074.17 432.25 57492.99 88888.00 2012-11-30 04:39:02.211 335 13073.52 431.75 57444.33 88888.00 2012-11-30 04:39:03.211 335 13074.04 432.37 57433.45 88888.00 2012-11-30 04:39:04.211 335 13073.78 432.99 57287.83 88888.00 2012-11-30 04:39:05.211 335 13074.69 432.13 57343.34 88888.00 2012-11-30 04:39:06.211 335 13073.52 432.25 57421.22 88888.00 2012-11-30 04:39:07.211 335 13074.56 432.75 57359.35 88888.00 2012-11-30 04:39:08.211 335 13074.04 432.37 57347.98 88888.00 2012-11-30 04:39:09.211 335 13074.30 432.37 57301.16 88888.00 2012-11-30 04:39:10.211 335 13074.43 432.50 57122.40 88888.00 2012-11-30 04:39:11.211 335 13073.78 432.50 57396.89 88888.00 2012-11-30 04:39:12.211 335 13074.17 432.75 57377.20 88888.00 2012-11-30 04:39:13.211 335 13074.17 432.75 57490.18 88888.00 2012-11-30 04:39:14.211 335 13073.91 432.75 57424.89 88888.00 2012-11-30 04:39:15.211 335 13074.17 432.50 57543.73 88888.00 2012-11-30 04:39:16.211 335 13074.17 432.37 57435.89 88888.00 2012-11-30 04:39:17.211 335 13073.91 432.62 57373.05 88888.00 2012-11-30 04:39:18.211 335 13074.17 432.37 57394.45 88888.00 2012-11-30 04:39:19.211 335 13074.17 432.37 57536.27 88888.00 2012-11-30 04:39:20.211 335 13073.78 432.50 57185.00 88888.00 2012-11-30 04:39:21.211 335 13074.56 432.25 57322.67 88888.00 2012-11-30 04:39:22.211 335 13073.52 432.75 57317.54 88888.00 2012-11-30 04:39:23.211 335 13073.65 432.62 57310.57 88888.00 2012-11-30 04:39:24.211 335 13074.30 432.37 57386.74 88888.00 2012-11-30 04:39:25.211 335 13074.69 431.75 57432.84 88888.00 2012-11-30 04:39:26.211 335 13074.30 432.00 57516.10 88888.00 2012-11-30 04:39:27.211 335 13073.39 432.00 57489.93 88888.00 2012-11-30 04:39:28.211 335 13073.65 433.24 57487.98 88888.00 2012-11-30 04:39:29.211 335 13074.43 432.99 57500.57 88888.00 2012-11-30 04:39:30.211 335 13074.17 433.12 57510.23 88888.00 2012-11-30 04:39:31.211 335 13074.69 433.12 57548.99 88888.00 2012-11-30 04:39:32.211 335 13074.04 433.36 57541.53 88888.00 2012-11-30 04:39:33.211 335 13074.04 432.62 57449.22 88888.00 2012-11-30 04:39:34.211 335 13073.52 432.99 57492.50 88888.00 2012-11-30 04:39:35.211 335 13074.56 432.50 57517.32 88888.00 2012-11-30 04:39:36.211 335 13073.65 433.12 57454.72 88888.00 2012-11-30 04:39:37.211 335 13074.95 432.25 57488.83 88888.00 2012-11-30 04:39:38.211 335 13074.30 432.37 57468.66 88888.00 2012-11-30 04:39:39.211 335 13073.91 433.12 57447.26 88888.00 2012-11-30 04:39:40.211 335 13074.82 432.62 57377.57 88888.00 2012-11-30 04:39:41.211 335 13074.43 432.50 57229.88 88888.00 2012-11-30 04:39:42.211 335 13073.91 433.12 57430.88 88888.00 2012-11-30 04:39:43.211 335 13074.17 432.37 57478.44 88888.00 2012-11-30 04:39:44.211 335 13074.04 432.37 57505.46 88888.00 2012-11-30 04:39:45.211 335 13073.91 432.37 57508.76 88888.00 2012-11-30 04:39:46.211 335 13074.17 432.62 57443.47 88888.00 2012-11-30 04:39:47.211 335 13074.17 433.36 57444.82 88888.00 2012-11-30 04:39:48.211 335 13073.91 432.87 57461.08 88888.00 2012-11-30 04:39:49.211 335 13074.04 432.13 57509.01 88888.00 2012-11-30 04:39:50.211 335 13073.78 433.12 57459.98 88888.00 2012-11-30 04:39:51.211 335 13074.30 432.75 57455.21 88888.00 2012-11-30 04:39:52.211 335 13073.65 432.87 57470.37 88888.00 2012-11-30 04:39:53.211 335 13073.52 432.99 57510.96 88888.00 2012-11-30 04:39:54.211 335 13073.39 433.36 57547.52 88888.00 2012-11-30 04:39:55.211 335 13074.30 432.99 57492.26 88888.00 2012-11-30 04:39:56.211 335 13074.04 432.37 57577.60 88888.00 2012-11-30 04:39:57.211 335 13073.91 432.00 57646.55 88888.00 2012-11-30 04:39:58.211 335 13073.26 432.00 57519.03 88888.00 2012-11-30 04:39:59.211 335 13073.13 432.13 57521.36 88888.00 2012-11-30 04:40:00.211 335 13074.30 432.62 57497.76 88888.00 2012-11-30 04:40:01.211 335 13073.78 432.87 57474.41 88888.00 2012-11-30 04:40:02.211 335 13073.65 432.13 57472.45 88888.00 2012-11-30 04:40:03.211 335 13073.26 432.37 57445.67 88888.00 2012-11-30 04:40:04.211 335 13074.17 432.62 57553.51 88888.00 2012-11-30 04:40:05.211 335 13073.52 431.75 57543.61 88888.00 2012-11-30 04:40:06.211 335 13073.78 431.88 57492.62 88888.00 2012-11-30 04:40:07.211 335 13074.04 432.75 57417.18 88888.00 2012-11-30 04:40:08.211 335 13074.30 432.87 57499.35 88888.00 2012-11-30 04:40:09.211 335 13073.65 432.75 57455.33 88888.00 2012-11-30 04:40:10.211 335 13073.78 432.25 57434.91 88888.00 2012-11-30 04:40:11.211 335 13074.17 432.62 57482.60 88888.00 2012-11-30 04:40:12.211 335 13073.39 432.87 57441.88 88888.00 2012-11-30 04:40:13.211 335 13073.65 432.25 57392.73 88888.00 2012-11-30 04:40:14.211 335 13073.78 431.88 57532.48 88888.00 2012-11-30 04:40:15.211 335 13073.26 433.36 57481.86 88888.00 2012-11-30 04:40:16.211 335 13073.91 432.25 57461.32 88888.00 2012-11-30 04:40:17.211 335 13073.26 432.37 57472.45 88888.00 2012-11-30 04:40:18.211 335 13073.65 432.99 57395.18 88888.00 2012-11-30 04:40:19.211 335 13074.17 432.50 57444.45 88888.00 2012-11-30 04:40:20.211 335 13073.26 432.50 57497.02 88888.00 2012-11-30 04:40:21.211 335 13073.65 431.88 57435.16 88888.00 2012-11-30 04:40:22.211 335 13073.65 432.25 57512.31 88888.00 2012-11-30 04:40:23.211 335 13073.65 432.00 57496.66 88888.00 2012-11-30 04:40:24.211 335 13073.39 431.75 57449.71 88888.00 2012-11-30 04:40:25.211 335 13073.39 432.37 57483.21 88888.00 2012-11-30 04:40:26.211 335 13074.17 432.13 57462.18 88888.00 2012-11-30 04:40:27.211 335 13073.26 432.50 57485.29 88888.00 2012-11-30 04:40:28.211 335 13073.91 432.25 57478.81 88888.00 2012-11-30 04:40:29.211 335 13073.52 431.75 57610.98 88888.00 2012-11-30 04:40:30.211 335 13073.91 431.51 57462.55 88888.00 2012-11-30 04:40:31.211 335 13073.26 431.75 57465.36 88888.00 2012-11-30 04:40:32.211 335 13074.04 431.63 57438.95 88888.00 2012-11-30 04:40:33.211 335 13073.91 432.13 57446.65 88888.00 2012-11-30 04:40:34.211 335 13073.78 432.37 57451.54 88888.00 2012-11-30 04:40:35.211 335 13073.78 432.50 57448.36 88888.00 2012-11-30 04:40:36.211 335 13072.87 432.13 57560.97 88888.00 2012-11-30 04:40:37.211 335 13074.04 431.75 57586.77 88888.00 2012-11-30 04:40:38.211 335 13073.13 432.13 57579.80 88888.00 2012-11-30 04:40:39.211 335 13073.91 431.51 57538.59 88888.00 2012-11-30 04:40:40.211 335 13073.78 432.13 57508.52 88888.00 2012-11-30 04:40:41.211 335 13073.52 431.51 57580.78 88888.00 2012-11-30 04:40:42.211 335 13073.39 431.63 57543.61 88888.00 2012-11-30 04:40:43.211 335 13074.04 432.00 57475.14 88888.00 2012-11-30 04:40:44.211 335 13073.26 431.51 57590.80 88888.00 2012-11-30 04:40:45.211 335 13073.26 431.38 57495.31 88888.00 2012-11-30 04:40:46.211 335 13073.39 431.38 57415.96 88888.00 2012-11-30 04:40:47.211 335 13073.26 432.37 57476.24 88888.00 2012-11-30 04:40:48.211 335 13073.78 432.00 57556.45 88888.00 2012-11-30 04:40:49.211 335 13073.39 431.88 57439.56 88888.00 2012-11-30 04:40:50.211 335 13074.30 431.51 57469.64 88888.00 2012-11-30 04:40:51.211 335 13072.87 431.75 57474.77 88888.00 2012-11-30 04:40:52.211 335 13073.26 431.75 57536.76 88888.00 2012-11-30 04:40:53.211 335 13073.78 432.37 57474.65 88888.00 2012-11-30 04:40:54.211 335 13073.78 432.13 57454.48 88888.00 2012-11-30 04:40:55.211 335 13073.78 432.37 57481.86 88888.00 2012-11-30 04:40:56.211 335 13073.65 431.75 57497.39 88888.00 2012-11-30 04:40:57.211 335 13074.30 431.75 57445.80 88888.00 2012-11-30 04:40:58.211 335 13073.13 431.88 57428.07 88888.00 2012-11-30 04:40:59.211 335 13073.52 432.87 57364.12 88888.00 2012-11-30 04:41:00.211 335 13073.65 432.00 57308.86 88888.00 2012-11-30 04:41:01.211 335 13073.91 432.13 57277.31 88888.00 2012-11-30 04:41:02.211 335 13073.52 432.00 57434.30 88888.00 2012-11-30 04:41:03.211 335 13074.17 432.25 57394.32 88888.00 2012-11-30 04:41:04.211 335 13073.78 432.25 57384.30 88888.00 2012-11-30 04:41:05.211 335 13072.87 432.00 57430.14 88888.00 2012-11-30 04:41:06.211 335 13073.26 432.00 57388.09 88888.00 2012-11-30 04:41:07.211 335 13073.78 432.25 57356.42 88888.00 2012-11-30 04:41:08.211 335 13073.91 432.00 57381.36 88888.00 2012-11-30 04:41:09.211 335 13074.43 431.88 57314.73 88888.00 2012-11-30 04:41:10.211 335 13073.52 431.51 57208.23 88888.00 2012-11-30 04:41:11.211 335 13073.26 432.37 57361.07 88888.00 2012-11-30 04:41:12.211 335 13073.52 432.00 57200.89 88888.00 2012-11-30 04:41:13.211 335 13073.91 432.13 57327.20 88888.00 2012-11-30 04:41:14.211 335 13073.91 432.25 57310.69 88888.00 2012-11-30 04:41:15.211 335 13073.52 432.62 57337.10 88888.00 2012-11-30 04:41:16.211 335 13073.00 432.25 57410.34 88888.00 2012-11-30 04:41:17.211 335 13073.65 432.13 57465.60 88888.00 2012-11-30 04:41:18.211 335 13073.13 431.88 57449.22 88888.00 2012-11-30 04:41:19.211 335 13073.13 432.00 57467.07 88888.00 2012-11-30 04:41:20.211 335 13072.87 432.62 57450.93 88888.00 2012-11-30 04:41:21.211 335 13073.52 432.25 57438.46 88888.00 2012-11-30 04:41:22.211 335 13073.78 432.50 57413.64 88888.00 2012-11-30 04:41:23.211 335 13073.13 432.75 57468.29 88888.00 2012-11-30 04:41:24.211 335 13072.74 432.99 57460.83 88888.00 2012-11-30 04:41:25.211 335 13073.00 432.37 57472.70 88888.00 2012-11-30 04:41:26.211 335 13073.26 432.75 57442.00 88888.00 2012-11-30 04:41:27.211 335 13073.91 432.00 57492.13 88888.00 2012-11-30 04:41:28.211 335 13072.74 432.37 57533.70 88888.00 2012-11-30 04:41:29.211 335 13073.00 432.62 57512.80 88888.00 2012-11-30 04:41:30.211 335 13072.87 432.13 57386.38 88888.00 2012-11-30 04:41:31.211 335 13073.52 432.50 57381.48 88888.00 2012-11-30 04:41:32.211 335 13073.78 432.25 57481.38 88888.00 2012-11-30 04:41:33.211 335 13073.65 432.25 57482.60 88888.00 2012-11-30 04:41:34.211 335 13072.61 432.50 57576.01 88888.00 2012-11-30 04:41:35.211 335 13073.52 432.62 57554.25 88888.00 2012-11-30 04:41:36.211 335 13073.13 432.50 57560.60 88888.00 2012-11-30 04:41:37.211 335 13073.65 432.99 57540.55 88888.00 2012-11-30 04:41:38.211 335 13073.65 432.25 57486.51 88888.00 2012-11-30 04:41:39.211 335 13073.52 432.75 57528.94 88888.00 2012-11-30 04:41:40.211 335 13073.52 433.12 57285.02 88888.00 2012-11-30 04:41:41.210 335 13074.04 433.12 57278.90 88888.00 2012-11-30 04:41:42.210 335 13074.04 431.75 57294.55 88888.00 2012-11-30 04:41:43.210 335 13073.91 432.87 57276.21 88888.00 2012-11-30 04:41:44.210 335 13073.78 432.99 57365.10 88888.00 2012-11-30 04:41:45.210 335 13073.78 432.75 57407.77 88888.00 2012-11-30 04:41:46.210 335 13073.91 432.75 57415.72 88888.00 2012-11-30 04:41:47.210 335 13074.04 432.62 57352.63 88888.00 2012-11-30 04:41:48.210 335 13074.17 432.62 57374.02 88888.00 2012-11-30 04:41:49.210 335 13074.17 432.75 57336.86 88888.00 2012-11-30 04:41:50.210 335 13074.30 432.37 57305.55 88888.00 2012-11-30 04:41:51.210 335 13073.78 432.87 57321.82 88888.00 2012-11-30 04:41:52.210 335 13073.39 433.12 57261.30 88888.00 2012-11-30 04:41:53.210 335 13073.91 433.49 57282.32 88888.00 2012-11-30 04:41:54.210 335 13073.65 433.36 57275.72 88888.00 2012-11-30 04:41:55.210 335 13073.91 432.62 57241.73 88888.00 2012-11-30 04:41:56.210 335 13073.52 433.12 57255.55 88888.00 2012-11-30 04:41:57.210 335 13073.78 432.00 57237.21 88888.00 2012-11-30 04:41:58.210 335 13073.91 433.36 57275.36 88888.00 2012-11-30 04:41:59.210 335 13073.52 432.62 57534.80 88888.00 2012-11-30 04:42:00.210 335 13073.52 433.36 57582.24 88888.00 2012-11-30 04:42:01.210 335 13073.78 433.24 57512.43 88888.00 2012-11-30 04:42:02.210 335 13073.39 433.12 57496.05 88888.00 2012-11-30 04:42:03.210 335 13074.30 432.75 57453.74 88888.00 2012-11-30 04:42:04.210 335 13073.13 432.99 57575.03 88888.00 2012-11-30 04:42:05.210 335 13073.65 432.87 57461.93 88888.00 2012-11-30 04:42:06.210 335 13074.04 432.25 57535.78 88888.00 2012-11-30 04:42:07.210 335 13073.91 432.25 57514.39 88888.00 2012-11-30 04:42:08.210 335 13073.78 432.75 57502.16 88888.00 2012-11-30 04:42:09.210 335 13073.39 432.50 57501.67 88888.00 2012-11-30 04:42:10.210 335 13073.52 432.99 57498.37 88888.00 2012-11-30 04:42:11.210 335 13074.30 432.37 57513.16 88888.00 2012-11-30 04:42:12.210 335 13073.26 432.50 57491.28 88888.00 2012-11-30 04:42:13.210 335 13074.04 432.87 57473.30 88888.00 2012-11-30 04:42:14.210 335 13073.52 432.75 57396.89 88888.00 2012-11-30 04:42:15.210 335 13073.91 432.75 57400.31 88888.00 2012-11-30 04:42:16.210 335 13073.91 432.75 57400.92 88888.00 2012-11-30 04:42:17.210 335 13073.91 432.37 57409.97 88888.00 2012-11-30 04:42:18.210 335 13074.17 431.63 57384.79 88888.00 2012-11-30 04:42:19.210 335 13073.52 432.87 57348.11 88888.00 2012-11-30 04:42:20.210 335 13073.00 432.87 57184.02 88888.00 2012-11-30 04:42:21.210 335 13073.65 433.36 57177.54 88888.00 2012-11-30 04:42:22.210 335 13073.00 433.74 57132.55 88888.00 2012-11-30 04:42:23.210 335 13072.74 432.87 57243.45 88888.00 2012-11-30 04:42:24.210 335 13073.65 433.24 57281.84 88888.00 2012-11-30 04:42:25.210 335 13073.52 432.87 57323.29 88888.00 2012-11-30 04:42:26.210 335 13074.17 432.37 57341.62 88888.00 2012-11-30 04:42:27.210 335 13073.52 432.99 57303.48 88888.00 2012-11-30 04:42:28.210 335 13073.91 433.24 57374.27 88888.00 2012-11-30 04:42:29.210 335 13073.91 432.37 57408.14 88888.00 2012-11-30 04:42:30.210 335 13073.13 432.25 57328.05 88888.00 2012-11-30 04:42:31.210 335 13074.43 432.62 57336.98 88888.00 2012-11-30 04:42:32.210 335 13073.13 432.50 57299.32 88888.00 2012-11-30 04:42:33.210 335 13073.65 432.99 57399.82 88888.00 2012-11-30 04:42:34.210 335 13074.04 432.62 57423.66 88888.00 2012-11-30 04:42:35.210 335 13073.65 432.87 57434.67 88888.00 2012-11-30 04:42:36.210 335 13073.78 431.88 57345.78 88888.00 2012-11-30 04:42:37.210 335 13073.26 432.37 57454.36 88888.00 2012-11-30 04:42:38.210 335 13072.87 432.37 57467.19 88888.00 2012-11-30 04:42:39.210 335 13073.26 432.62 57448.85 88888.00 2012-11-30 04:42:40.210 335 13073.39 432.50 57440.54 88888.00 2012-11-30 04:42:41.210 335 13073.78 432.75 57315.21 88888.00 2012-11-30 04:42:42.210 335 13073.26 433.36 57256.53 88888.00 2012-11-30 04:42:43.210 335 13073.91 432.99 57333.92 88888.00 2012-11-30 04:42:44.210 335 13074.04 432.25 57338.69 88888.00 2012-11-30 04:42:45.210 335 13074.04 432.13 57361.07 88888.00 2012-11-30 04:42:46.210 335 13073.78 432.62 57346.39 88888.00 2012-11-30 04:42:47.210 335 13073.91 431.88 57255.67 88888.00 2012-11-30 04:42:48.210 335 13073.13 432.37 57329.03 88888.00 2012-11-30 04:42:49.210 335 13074.30 432.37 57361.92 88888.00 2012-11-30 04:42:50.210 335 13073.26 431.88 57286.97 88888.00 2012-11-30 04:42:51.210 335 13073.00 432.62 57413.88 88888.00 2012-11-30 04:42:52.210 335 13073.52 432.99 57391.27 88888.00 2012-11-30 04:42:53.210 335 13073.78 432.87 57394.32 88888.00 2012-11-30 04:42:54.210 335 13073.39 432.62 57386.74 88888.00 2012-11-30 04:42:55.210 335 13073.26 432.62 57320.84 88888.00 2012-11-30 04:42:56.210 335 13074.30 432.99 57382.09 88888.00 2012-11-30 04:42:57.210 335 13074.04 432.75 57368.77 88888.00 2012-11-30 04:42:58.210 335 13073.78 432.99 57350.30 88888.00 2012-11-30 04:42:59.210 335 13073.91 432.75 57321.33 88888.00 2012-11-30 04:43:00.210 335 13072.87 433.36 57190.50 88888.00 2012-11-30 04:43:01.210 335 13073.65 432.75 57200.29 88888.00 2012-11-30 04:43:02.210 335 13073.91 432.50 57201.39 88888.00 2012-11-30 04:43:03.210 335 13073.91 432.37 57086.33 88888.00 2012-11-30 04:43:04.210 335 13074.04 432.37 57221.68 88888.00 2012-11-30 04:43:05.210 335 13073.26 432.99 57180.11 88888.00 2012-11-30 04:43:06.210 335 13073.91 432.62 57297.24 88888.00 2012-11-30 04:43:07.210 335 13073.65 432.99 57407.04 88888.00 2012-11-30 04:43:08.210 335 13073.00 432.00 57467.31 88888.00 2012-11-30 04:43:09.210 335 13072.87 432.37 57489.57 88888.00 2012-11-30 04:43:10.210 335 13072.87 432.99 57532.24 88888.00 2012-11-30 04:43:11.210 335 13073.39 432.75 57528.32 88888.00 2012-11-30 04:43:12.210 335 13073.91 433.12 57558.16 88888.00 2012-11-30 04:43:13.210 335 13073.52 433.12 57502.04 88888.00 2012-11-30 04:43:14.210 335 13074.69 432.37 57480.15 88888.00 2012-11-30 04:43:15.210 335 13073.52 432.00 57462.05 88888.00 2012-11-30 04:43:16.210 335 13074.17 432.50 57431.86 88888.00 2012-11-30 04:43:17.210 335 13073.52 432.37 57481.25 88888.00 2012-11-30 04:43:18.210 335 13073.39 432.50 57514.51 88888.00 2012-11-30 04:43:19.210 335 13073.91 432.25 57510.60 88888.00 2012-11-30 04:43:20.210 335 13073.65 431.75 57449.59 88888.00 2012-11-30 04:43:21.210 335 13073.65 431.63 57371.82 88888.00 2012-11-30 04:43:22.210 335 13074.04 432.75 57436.62 88888.00 2012-11-30 04:43:23.210 335 13074.56 432.37 57486.27 88888.00 2012-11-30 04:43:24.210 335 13073.65 432.50 57462.91 88888.00 2012-11-30 04:43:25.210 335 13074.30 432.62 57422.69 88888.00 2012-11-30 04:43:26.210 335 13073.65 432.13 57427.58 88888.00 2012-11-30 04:43:27.210 335 13073.52 432.13 57515.36 88888.00 2012-11-30 04:43:28.210 335 13073.78 432.13 57490.05 88888.00 2012-11-30 04:43:29.210 335 13073.39 432.13 57448.36 88888.00 2012-11-30 04:43:30.210 335 13073.91 432.13 57385.39 88888.00 2012-11-30 04:43:31.210 335 13074.17 431.75 57397.25 88888.00 2012-11-30 04:43:32.210 335 13074.56 431.88 57367.18 88888.00 2012-11-30 04:43:33.210 335 13073.91 431.63 57334.53 88888.00 2012-11-30 04:43:34.210 335 13074.04 432.50 57356.66 88888.00 2012-11-30 04:43:35.210 335 13074.82 432.00 57420.00 88888.00 2012-11-30 04:43:36.210 335 13074.17 431.51 57401.17 88888.00 2012-11-30 04:43:37.210 335 13074.30 432.13 57403.86 88888.00 2012-11-30 04:43:38.210 335 13073.39 431.88 57365.71 88888.00 2012-11-30 04:43:39.210 335 13073.91 432.25 57312.40 88888.00 2012-11-30 04:43:40.210 335 13073.65 431.63 57390.65 88888.00 2012-11-30 04:43:41.210 335 13073.91 432.25 57428.19 88888.00 2012-11-30 04:43:42.210 335 13074.43 431.75 57468.05 88888.00 2012-11-30 04:43:43.210 335 13073.78 432.62 57409.48 88888.00 2012-11-30 04:43:44.210 335 13074.30 431.63 57465.60 88888.00 2012-11-30 04:43:45.210 335 13073.78 431.38 57458.14 88888.00 2012-11-30 04:43:46.210 335 13073.91 432.00 57481.01 88888.00 2012-11-30 04:43:47.210 335 13073.78 431.38 57482.84 88888.00 2012-11-30 04:43:48.210 335 13073.65 432.13 57465.60 88888.00 2012-11-30 04:43:49.210 335 13074.43 432.75 57472.57 88888.00 2012-11-30 04:43:50.210 335 13074.30 431.26 57424.40 88888.00 2012-11-30 04:43:51.210 335 13073.26 432.37 57449.10 88888.00 2012-11-30 04:43:52.210 335 13073.52 432.37 57414.62 88888.00 2012-11-30 04:43:53.210 335 13074.04 431.75 57423.54 88888.00 2012-11-30 04:43:54.210 335 13074.04 432.00 57420.48 88888.00 2012-11-30 04:43:55.210 335 13074.43 432.25 57365.34 88888.00 2012-11-30 04:43:56.210 335 13074.17 432.37 57423.66 88888.00 2012-11-30 04:43:57.210 335 13073.65 431.88 57397.38 88888.00 2012-11-30 04:43:58.210 335 13074.17 432.25 57380.50 88888.00 2012-11-30 04:43:59.210 335 13073.65 432.75 57450.81 88888.00 2012-11-30 04:44:00.210 335 13074.30 431.88 57439.93 88888.00 2012-11-30 04:44:01.210 335 13073.65 431.75 57469.52 88888.00 2012-11-30 04:44:02.210 335 13074.43 431.51 57504.73 88888.00 2012-11-30 04:44:03.210 335 13073.91 432.50 57504.61 88888.00 2012-11-30 04:44:04.210 335 13074.04 431.88 57463.16 88888.00 2012-11-30 04:44:05.210 335 13073.65 431.63 57527.10 88888.00 2012-11-30 04:44:06.210 335 13073.91 432.37 57509.13 88888.00 2012-11-30 04:44:07.210 335 13072.87 432.00 57504.73 88888.00 2012-11-30 04:44:08.210 335 13073.91 432.87 57479.54 88888.00 2012-11-30 04:44:09.210 335 13074.56 432.00 57493.72 88888.00 2012-11-30 04:44:10.210 335 13074.82 432.13 57454.60 88888.00 2012-11-30 04:44:11.210 335 13074.69 432.50 57432.10 88888.00 2012-11-30 04:44:12.210 335 13074.43 432.37 57401.41 88888.00 2012-11-30 04:44:13.210 335 13074.17 431.88 57460.10 88888.00 2012-11-30 04:44:14.210 335 13073.78 432.13 57449.83 88888.00 2012-11-30 04:44:15.210 335 13074.30 432.62 57352.26 88888.00 2012-11-30 04:44:16.210 335 13074.17 432.75 57430.39 88888.00 2012-11-30 04:44:17.210 335 13073.91 432.87 57413.27 88888.00 2012-11-30 04:44:18.210 335 13074.04 432.87 57441.27 88888.00 2012-11-30 04:44:19.210 335 13073.65 431.88 57474.16 88888.00 2012-11-30 04:44:20.210 335 13074.17 432.00 57515.00 88888.00 2012-11-30 04:44:21.210 335 13073.91 432.50 57520.38 88888.00 2012-11-30 04:44:22.210 335 13073.91 432.37 57498.86 88888.00 2012-11-30 04:44:23.210 335 13074.43 432.37 57453.13 88888.00 2012-11-30 04:44:24.210 335 13073.91 432.13 57508.64 88888.00 2012-11-30 04:44:25.210 335 13074.30 432.13 57487.37 88888.00 2012-11-30 04:44:26.210 335 13073.91 432.62 57437.48 88888.00 2012-11-30 04:44:27.210 335 13074.82 432.25 57415.11 88888.00 2012-11-30 04:44:28.210 335 13074.30 432.87 57427.21 88888.00 2012-11-30 04:44:29.210 335 13074.04 432.13 57428.19 88888.00 2012-11-30 04:44:30.210 335 13074.43 432.50 57442.37 88888.00 2012-11-30 04:44:31.210 335 13073.91 432.62 57448.97 88888.00 2012-11-30 04:44:32.210 335 13074.56 432.62 57461.45 88888.00 2012-11-30 04:44:33.210 335 13074.17 432.37 57394.93 88888.00 2012-11-30 04:44:34.210 335 13074.56 432.25 57381.85 88888.00 2012-11-30 04:44:35.210 335 13074.17 432.50 57433.81 88888.00 2012-11-30 04:44:36.210 335 13074.43 432.13 57427.95 88888.00 2012-11-30 04:44:37.210 335 13073.91 432.25 57490.67 88888.00 2012-11-30 04:44:38.210 335 13074.17 432.37 57487.49 88888.00 2012-11-30 04:44:39.210 335 13074.43 432.62 57534.20 88888.00 2012-11-30 04:44:40.210 335 13073.65 432.00 57507.29 88888.00 2012-11-30 04:44:41.210 335 13073.91 431.88 57473.67 88888.00 2012-11-30 04:44:42.210 335 13074.04 432.87 57439.56 88888.00 2012-11-30 04:44:43.210 335 13073.39 432.62 57384.42 88888.00 2012-11-30 04:44:44.210 335 13073.52 432.87 57396.28 88888.00 2012-11-30 04:44:45.210 335 13073.26 432.50 57414.86 88888.00 2012-11-30 04:44:46.210 335 13074.04 432.87 57335.63 88888.00 2012-11-30 04:44:47.210 335 13073.91 432.25 57256.41 88888.00 2012-11-30 04:44:48.210 335 13073.39 432.75 57368.16 88888.00 2012-11-30 04:44:49.210 335 13073.52 433.12 57421.34 88888.00 2012-11-30 04:44:50.210 335 13074.95 432.50 57353.61 88888.00 2012-11-30 04:44:51.210 335 13074.69 432.62 57415.47 88888.00 2012-11-30 04:44:52.210 335 13074.30 432.99 57423.42 88888.00 2012-11-30 04:44:53.210 335 13074.30 432.62 57340.52 88888.00 2012-11-30 04:44:54.210 335 13074.43 432.50 57360.21 88888.00 2012-11-30 04:44:55.210 335 13073.65 432.37 57348.47 88888.00 2012-11-30 04:44:56.210 335 13074.17 432.50 57352.02 88888.00 2012-11-30 04:44:57.210 335 13074.17 432.37 57296.39 88888.00 2012-11-30 04:44:58.210 335 13074.30 431.88 57114.95 88888.00 2012-11-30 04:44:59.210 335 13073.91 432.37 57249.56 88888.00 2012-11-30 04:45:00.210 335 13073.52 432.62 57259.59 88888.00 2012-11-30 04:45:01.210 335 13074.04 432.75 57296.02 88888.00 2012-11-30 04:45:02.210 335 13073.78 433.12 57292.84 88888.00 2012-11-30 04:45:03.210 335 13074.04 432.37 57235.99 88888.00 2012-11-30 04:45:04.210 335 13074.17 432.87 57287.46 88888.00 2012-11-30 04:45:05.210 335 13074.43 432.99 57323.53 88888.00 2012-11-30 04:45:06.210 335 13073.13 432.25 57302.13 88888.00 2012-11-30 04:45:07.210 335 13073.39 432.62 57335.63 88888.00 2012-11-30 04:45:08.210 335 13073.91 432.25 57357.76 88888.00 2012-11-30 04:45:09.210 335 13073.91 432.00 57398.23 88888.00 2012-11-30 04:45:10.210 335 13074.17 431.75 57390.41 88888.00 2012-11-30 04:45:11.210 335 13074.04 432.25 57344.31 88888.00 2012-11-30 04:45:12.210 335 13073.78 432.75 57312.77 88888.00 2012-11-30 04:45:13.210 335 13073.91 432.13 57343.58 88888.00 2012-11-30 04:45:14.210 335 13073.39 431.88 57308.12 88888.00 2012-11-30 04:45:15.210 335 13073.65 432.25 57261.05 88888.00 2012-11-30 04:45:16.210 335 13074.04 432.37 57314.85 88888.00 2012-11-30 04:45:17.210 335 13072.87 432.50 57301.89 88888.00 2012-11-30 04:45:18.210 335 13073.91 432.50 57283.43 88888.00 2012-11-30 04:45:19.210 335 13073.65 432.00 57241.73 88888.00 2012-11-30 04:45:20.210 335 13073.65 432.37 57158.84 88888.00 2012-11-30 04:45:21.210 335 13073.78 432.37 57240.02 88888.00 2012-11-30 04:45:22.210 335 13074.04 431.88 57287.34 88888.00 2012-11-30 04:45:23.210 335 13073.26 432.37 57281.10 88888.00 2012-11-30 04:45:24.210 335 13073.13 431.63 57296.75 88888.00 2012-11-30 04:45:25.210 335 13072.74 432.13 57309.71 88888.00 2012-11-30 04:45:26.210 335 13073.52 432.87 57193.56 88888.00 2012-11-30 04:45:27.210 335 13073.39 431.75 57271.93 88888.00 2012-11-30 04:45:28.210 335 13073.26 432.13 57252.61 88888.00 2012-11-30 04:45:29.210 335 13073.13 432.75 57170.82 88888.00 2012-11-30 04:45:30.210 335 13073.39 432.00 57200.77 88888.00 2012-11-30 04:45:31.210 335 13073.39 432.62 57284.40 88888.00 2012-11-30 04:45:32.210 335 13073.13 431.88 57308.37 88888.00 2012-11-30 04:45:33.210 335 13073.00 432.25 57366.57 88888.00 2012-11-30 04:45:34.210 335 13073.39 432.25 57280.12 88888.00 2012-11-30 04:45:35.210 335 13073.91 432.25 57363.75 88888.00 2012-11-30 04:45:36.210 335 13073.39 432.25 57301.40 88888.00 2012-11-30 04:45:37.210 335 13073.26 432.37 57313.87 88888.00 2012-11-30 04:45:38.210 335 13073.26 431.75 57388.70 88888.00 2012-11-30 04:45:39.210 335 13072.74 432.75 57435.77 88888.00 2012-11-30 04:45:40.210 335 13073.13 432.37 57434.55 88888.00 2012-11-30 04:45:41.210 335 13073.78 431.75 57396.28 88888.00 2012-11-30 04:45:42.210 335 13073.52 432.87 57392.00 88888.00 2012-11-30 04:45:43.210 335 13073.26 432.25 57393.95 88888.00 2012-11-30 04:45:44.210 335 13073.26 431.88 57450.07 88888.00 2012-11-30 04:45:45.210 335 13073.00 432.37 57460.47 88888.00 2012-11-30 04:45:46.210 335 13073.26 432.62 57402.64 88888.00 2012-11-30 04:45:47.210 335 13073.39 432.62 57433.20 88888.00 2012-11-30 04:45:48.210 335 13073.26 432.50 57416.45 88888.00 2012-11-30 04:45:49.210 335 13073.13 432.37 57441.52 88888.00 2012-11-30 04:45:50.210 335 13073.00 432.13 57431.00 88888.00 2012-11-30 04:45:51.210 335 13073.78 431.75 57414.13 88888.00 2012-11-30 04:45:52.210 335 13073.13 432.99 57373.17 88888.00 2012-11-30 04:45:53.210 335 13073.65 432.37 57327.69 88888.00 2012-11-30 04:45:54.210 335 13073.52 432.50 57346.15 88888.00 2012-11-30 04:45:55.210 335 13073.91 433.12 57295.53 88888.00 2012-11-30 04:45:56.210 335 13073.13 432.75 57127.54 88888.00 2012-11-30 04:45:57.210 335 13074.43 432.62 57285.62 88888.00 2012-11-30 04:45:58.210 335 13073.65 432.37 57274.87 88888.00 2012-11-30 04:45:59.210 335 13073.39 432.37 57357.40 88888.00 2012-11-30 04:46:00.210 335 13073.65 432.75 57370.36 88888.00 2012-11-30 04:46:01.210 335 13073.65 432.87 57393.46 88888.00 2012-11-30 04:46:02.210 335 13073.78 432.62 57386.25 88888.00 2012-11-30 04:46:03.210 335 13073.65 433.24 57361.92 88888.00 2012-11-30 04:46:04.210 335 13072.74 432.62 57246.01 88888.00 2012-11-30 04:46:05.210 335 13073.65 432.99 57336.86 88888.00 2012-11-30 04:46:06.210 335 13073.39 432.62 57331.96 88888.00 2012-11-30 04:46:07.210 335 13073.52 432.75 57330.50 88888.00 2012-11-30 04:46:08.210 335 13073.39 432.62 57307.27 88888.00 2012-11-30 04:46:09.210 335 13073.78 432.99 57439.19 88888.00 2012-11-30 04:46:10.210 335 13073.78 432.75 57416.33 88888.00 2012-11-30 04:46:11.210 335 13073.52 432.99 57375.25 88888.00 2012-11-30 04:46:12.210 335 13073.91 432.99 57369.01 88888.00 2012-11-30 04:46:13.210 335 13074.30 433.61 57372.19 88888.00 2012-11-30 04:46:14.210 335 13073.52 432.99 57320.47 88888.00 2012-11-30 04:46:15.210 335 13073.65 432.37 57307.02 88888.00 2012-11-30 04:46:16.210 335 13073.39 432.37 57329.28 88888.00 2012-11-30 04:46:17.210 335 13073.91 432.87 57285.62 88888.00 2012-11-30 04:46:18.210 335 13073.39 433.24 57305.92 88888.00 2012-11-30 04:46:19.210 335 13073.26 432.75 57287.09 88888.00 2012-11-30 04:46:20.210 335 13073.26 432.99 57162.14 88888.00 2012-11-30 04:46:21.210 335 13073.65 432.99 57289.29 88888.00 2012-11-30 04:46:22.210 335 13074.17 433.12 57241.12 88888.00 2012-11-30 04:46:23.210 335 13074.04 433.24 57289.66 88888.00 2012-11-30 04:46:24.210 335 13073.65 433.12 57324.39 88888.00 2012-11-30 04:46:25.210 335 13073.26 433.24 57288.68 88888.00 2012-11-30 04:46:26.210 335 13073.91 432.87 57277.56 88888.00 2012-11-30 04:46:27.210 335 13073.39 433.36 57273.89 88888.00 2012-11-30 04:46:28.210 335 13073.39 433.36 57279.15 88888.00 2012-11-30 04:46:29.210 335 13073.39 432.87 57314.36 88888.00 2012-11-30 04:46:30.210 335 13073.65 432.99 57302.13 88888.00 2012-11-30 04:46:31.210 335 13072.61 432.87 57068.61 88888.00 2012-11-30 04:46:32.210 335 13073.78 432.62 57213.86 88888.00 2012-11-30 04:46:33.210 335 13073.65 432.75 57100.88 88888.00 2012-11-30 04:46:34.210 335 13072.74 432.75 57276.58 88888.00 2012-11-30 04:46:35.210 335 13073.91 432.37 57316.93 88888.00 2012-11-30 04:46:36.210 335 13073.52 432.37 57298.95 88888.00 2012-11-30 04:46:37.210 335 13073.26 432.87 57145.27 88888.00 2012-11-30 04:46:38.210 335 13073.91 432.62 57182.68 88888.00 2012-11-30 04:46:39.210 335 13074.04 432.00 57142.09 88888.00 2012-11-30 04:46:40.210 335 13073.65 432.62 57124.36 88888.00 2012-11-30 04:46:41.210 335 13074.04 432.00 57132.67 88888.00 2012-11-30 04:46:42.210 335 13072.87 432.75 57194.54 88888.00 2012-11-30 04:46:43.210 335 13073.65 432.37 57264.11 88888.00 2012-11-30 04:46:44.210 335 13073.00 432.62 57265.70 88888.00 2012-11-30 04:46:45.210 335 13073.26 432.62 57151.13 88888.00 2012-11-30 04:46:46.210 335 13074.04 433.49 57191.97 88888.00 2012-11-30 04:46:47.210 335 13073.39 432.87 57241.73 88888.00 2012-11-30 04:46:48.210 335 13073.26 432.37 57189.53 88888.00 2012-11-30 04:46:49.210 335 13073.39 432.25 57278.29 88888.00 2012-11-30 04:46:50.210 335 13073.13 432.25 57291.62 88888.00 2012-11-30 04:46:51.210 335 13073.26 432.62 57326.34 88888.00 2012-11-30 04:46:52.210 335 13073.39 432.13 57274.26 88888.00 2012-11-30 04:46:53.210 335 13074.30 432.13 57191.61 88888.00 2012-11-30 04:46:54.210 335 13073.26 432.62 57221.56 88888.00 2012-11-30 04:46:55.210 335 13073.78 432.13 57280.86 88888.00 2012-11-30 04:46:56.210 335 13073.91 432.50 57224.13 88888.00 2012-11-30 04:46:57.210 335 13073.00 432.50 57262.03 88888.00 2012-11-30 04:46:58.210 335 13074.56 432.37 57142.45 88888.00 2012-11-30 04:46:59.210 335 13073.65 432.62 57222.05 88888.00 2012-11-30 04:47:00.210 335 13073.00 432.62 57220.58 88888.00 2012-11-30 04:47:01.210 335 13073.91 432.87 57173.27 88888.00 2012-11-30 04:47:02.210 335 13074.04 432.87 57145.02 88888.00 2012-11-30 04:47:03.210 335 13073.52 432.50 57171.31 88888.00 2012-11-30 04:47:04.210 335 13073.13 432.75 57177.30 88888.00 2012-11-30 04:47:05.210 335 13073.65 432.37 57178.03 88888.00 2012-11-30 04:47:06.210 335 13073.00 431.88 57203.22 88888.00 2012-11-30 04:47:07.210 335 13074.17 432.50 57208.72 88888.00 2012-11-30 04:47:08.210 335 13073.91 431.88 57242.59 88888.00 2012-11-30 04:47:09.210 335 13073.39 432.62 57180.36 88888.00 2012-11-30 04:47:10.210 335 13073.13 432.62 57183.90 88888.00 2012-11-30 04:47:11.210 335 13074.04 432.62 57165.93 88888.00 2012-11-30 04:47:12.210 335 13073.78 432.25 57112.38 88888.00 2012-11-30 04:47:13.210 335 13073.39 431.75 57182.80 88888.00 2012-11-30 04:47:14.210 335 13073.91 432.50 57153.34 88888.00 2012-11-30 04:47:15.210 335 13073.52 432.87 57117.63 88888.00 2012-11-30 04:47:16.210 335 13073.39 432.37 57176.44 88888.00 2012-11-30 04:47:17.210 335 13073.91 432.50 57157.00 88888.00 2012-11-30 04:47:18.210 335 13073.52 431.88 57206.03 88888.00 2012-11-30 04:47:19.210 335 13073.78 432.00 57204.20 88888.00 2012-11-30 04:47:20.210 335 13072.74 432.37 57196.86 88888.00 2012-11-30 04:47:21.210 335 13073.39 432.25 57158.96 88888.00 2012-11-30 04:47:22.210 335 13073.91 432.00 57152.11 88888.00 2012-11-30 04:47:23.210 335 13073.52 432.50 57117.14 88888.00 2012-11-30 04:47:24.210 335 13073.65 432.87 57181.21 88888.00 2012-11-30 04:47:25.210 335 13073.78 432.37 57168.98 88888.00 2012-11-30 04:47:26.210 335 13073.91 432.62 56949.52 88888.00 2012-11-30 04:47:27.210 335 13073.13 432.99 57005.03 88888.00 2012-11-30 04:47:28.210 335 13073.52 432.75 57086.95 88888.00 2012-11-30 04:47:29.210 335 13073.00 432.13 57123.62 88888.00 2012-11-30 04:47:30.210 335 13074.04 432.25 57105.16 88888.00 2012-11-30 04:47:31.210 335 13073.65 432.87 57132.18 88888.00 2012-11-30 04:47:32.210 335 13074.04 432.75 57094.04 88888.00 2012-11-30 04:47:33.210 335 13073.78 431.88 57048.68 88888.00 2012-11-30 04:47:34.210 335 13073.26 432.13 57101.00 88888.00 2012-11-30 04:47:35.210 335 13073.52 432.37 57114.09 88888.00 2012-11-30 04:47:36.210 335 13073.78 433.12 57208.36 88888.00 2012-11-30 04:47:37.210 335 13073.52 432.13 57236.36 88888.00 2012-11-30 04:47:38.210 335 13073.91 432.37 57258.36 88888.00 2012-11-30 04:47:39.210 335 13073.26 432.13 57297.85 88888.00 2012-11-30 04:47:40.210 335 13073.91 432.50 57177.42 88888.00 2012-11-30 04:47:41.210 335 13072.87 432.62 57281.59 88888.00 2012-11-30 04:47:42.210 335 13072.87 431.88 57315.58 88888.00 2012-11-30 04:47:43.210 335 13073.52 432.25 57277.56 88888.00 2012-11-30 04:47:44.210 335 13073.91 432.50 57292.84 88888.00 2012-11-30 04:47:45.210 335 13073.13 431.63 57292.47 88888.00 2012-11-30 04:47:46.210 335 13073.65 432.87 57317.66 88888.00 2012-11-30 04:47:47.210 335 13073.65 432.37 57296.51 88888.00 2012-11-30 04:47:48.210 335 13073.65 432.13 57322.30 88888.00 2012-11-30 04:47:49.210 335 13073.13 432.00 57310.45 88888.00 2012-11-30 04:47:50.210 335 13072.74 432.37 57315.46 88888.00 2012-11-30 04:47:51.210 335 13073.39 432.75 57332.09 88888.00 2012-11-30 04:47:52.210 335 13073.65 432.75 57452.03 88888.00 2012-11-30 04:47:53.210 335 13073.39 432.00 57579.19 88888.00 2012-11-30 04:47:54.210 335 13073.39 432.50 57618.31 88888.00 2012-11-30 04:47:55.210 335 13073.65 433.12 57510.84 88888.00 2012-11-30 04:47:56.210 335 13073.26 432.62 57327.56 88888.00 2012-11-30 04:47:57.210 335 13072.87 432.62 57441.88 88888.00 2012-11-30 04:47:58.210 335 13073.26 432.62 57474.41 88888.00 2012-11-30 04:47:59.210 335 13073.26 432.25 57548.38 88888.00 2012-11-30 04:48:00.210 335 13073.78 432.62 57513.90 88888.00 2012-11-30 04:48:01.210 335 13073.91 432.87 57636.53 88888.00 2012-11-30 04:48:02.210 335 13073.65 432.62 57654.75 88888.00 2012-11-30 04:48:03.210 335 13073.00 432.50 57654.14 88888.00 2012-11-30 04:48:04.210 335 13073.13 432.25 57715.15 88888.00 2012-11-30 04:48:05.210 335 13073.00 432.37 57721.38 88888.00 2012-11-30 04:48:06.210 335 13073.91 432.62 57679.69 88888.00 2012-11-30 04:48:07.210 335 13073.00 432.99 57629.44 88888.00 2012-11-30 04:48:08.210 335 13073.91 432.62 57683.48 88888.00 2012-11-30 04:48:09.210 335 13072.87 432.75 57685.31 88888.00 2012-11-30 04:48:10.210 335 13074.56 432.62 57646.43 88888.00 2012-11-30 04:48:11.210 335 13073.52 432.00 57654.26 88888.00 2012-11-30 04:48:12.210 335 13073.00 432.50 57648.14 88888.00 2012-11-30 04:48:13.210 335 13073.13 432.87 57609.51 88888.00 2012-11-30 04:48:14.210 335 13073.52 432.25 57615.38 88888.00 2012-11-30 04:48:15.210 335 13073.78 432.37 57505.46 88888.00 2012-11-30 04:48:16.210 335 13073.39 432.99 57538.47 88888.00 2012-11-30 04:48:17.210 335 13074.30 432.37 57486.88 88888.00 2012-11-30 04:48:18.210 335 13074.04 432.50 57480.76 88888.00 2012-11-30 04:48:19.210 335 13073.65 433.24 57433.45 88888.00 2012-11-30 04:48:20.210 335 13073.78 432.62 57500.94 88888.00 2012-11-30 04:48:21.210 335 13073.78 432.37 57507.91 88888.00 2012-11-30 04:48:22.210 335 13073.52 432.62 57518.79 88888.00 2012-11-30 04:48:23.210 335 13073.26 432.62 57565.49 88888.00 2012-11-30 04:48:24.210 335 13073.78 432.37 57541.29 88888.00 2012-11-30 04:48:25.210 335 13073.26 432.25 57564.76 88888.00 2012-11-30 04:48:26.210 335 13073.52 432.87 57526.49 88888.00 2012-11-30 04:48:27.210 335 13073.26 432.87 57530.28 88888.00 2012-11-30 04:48:28.210 335 13073.78 432.87 57460.34 88888.00 2012-11-30 04:48:29.210 335 13073.39 432.37 57418.04 88888.00 2012-11-30 04:48:30.210 335 13074.04 432.75 57413.64 88888.00 2012-11-30 04:48:31.210 335 13073.26 432.87 57307.02 88888.00 2012-11-30 04:48:32.210 335 13074.04 432.75 57575.15 88888.00 2012-11-30 04:48:33.210 335 13072.61 432.99 57882.16 88888.00 2012-11-30 04:48:34.210 335 13073.00 432.13 57857.34 88888.00 2012-11-30 04:48:35.210 335 13073.39 432.37 57840.71 88888.00 2012-11-30 04:48:36.210 335 13073.13 432.62 57934.00 88888.00 2012-11-30 04:48:37.210 335 13072.87 432.75 57928.99 88888.00 2012-11-30 04:48:38.210 335 13073.39 432.62 57813.33 88888.00 2012-11-30 04:48:39.210 335 13073.52 432.62 57815.28 88888.00 2012-11-30 04:48:40.210 335 13073.26 432.75 57799.75 88888.00 2012-11-30 04:48:41.210 335 13073.00 432.00 57866.14 88888.00 2012-11-30 04:48:42.210 335 13073.00 432.13 57850.62 88888.00 2012-11-30 04:48:43.210 335 13073.52 432.62 57831.79 88888.00 2012-11-30 04:48:44.210 335 13072.48 432.13 57870.55 88888.00 2012-11-30 04:48:45.210 335 13072.74 432.99 57877.76 88888.00 2012-11-30 04:48:46.210 335 13072.61 432.25 57816.02 88888.00 2012-11-30 04:48:47.210 335 13072.61 432.37 57821.52 88888.00 2012-11-30 04:48:48.210 335 13073.39 432.75 57843.65 88888.00 2012-11-30 04:48:49.210 335 13073.13 432.62 57880.94 88888.00 2012-11-30 04:48:50.210 335 13073.00 432.25 57865.54 88888.00 2012-11-30 04:48:51.210 335 13072.48 432.50 57901.73 88888.00 2012-11-30 04:48:52.210 335 13073.00 432.87 57891.70 88888.00 2012-11-30 04:48:53.210 335 13072.74 432.99 57967.62 88888.00 2012-11-30 04:48:54.210 335 13072.87 432.75 57990.86 88888.00 2012-11-30 04:48:55.210 335 13071.83 432.13 58009.20 88888.00 2012-11-30 04:48:56.210 335 13072.87 431.88 58022.64 88888.00 2012-11-30 04:48:57.210 335 13072.74 432.25 58013.60 88888.00 2012-11-30 04:48:58.210 335 13072.22 431.88 58042.33 88888.00 2012-11-30 04:48:59.210 335 13073.13 432.87 58014.09 88888.00 2012-11-30 04:49:00.210 335 13072.22 432.13 57992.32 88888.00 2012-11-30 04:49:01.210 335 13072.61 432.25 57888.15 88888.00 2012-11-30 04:49:02.210 335 13073.13 432.37 58023.99 88888.00 2012-11-30 04:49:03.210 335 13072.48 431.75 58033.65 88888.00 2012-11-30 04:49:04.210 335 13072.61 432.62 58052.84 88888.00 2012-11-30 04:49:05.210 335 13072.61 431.88 58060.06 88888.00 2012-11-30 04:49:06.210 335 13072.87 432.75 58051.26 88888.00 2012-11-30 04:49:07.210 335 13073.26 432.25 58042.09 88888.00 2012-11-30 04:49:08.210 335 13072.61 432.62 58025.09 88888.00 2012-11-30 04:49:09.210 335 13072.48 431.88 58038.42 88888.00 2012-11-30 04:49:10.210 335 13072.22 431.51 58068.25 88888.00 2012-11-30 04:49:11.210 335 13072.09 432.25 58139.41 88888.00 2012-11-30 04:49:12.210 335 13071.96 432.62 58132.32 88888.00 2012-11-30 04:49:13.210 335 13072.87 432.25 58139.78 88888.00 2012-11-30 04:49:14.210 335 13071.83 432.00 58098.08 88888.00 2012-11-30 04:49:15.210 335 13072.09 432.50 58021.30 88888.00 2012-11-30 04:49:16.210 335 13072.61 431.88 58092.09 88888.00 2012-11-30 04:49:17.210 335 13072.22 431.88 58154.82 88888.00 2012-11-30 04:49:18.210 335 13072.61 431.88 58114.34 88888.00 2012-11-30 04:49:19.210 335 13072.74 432.37 58101.02 88888.00 2012-11-30 04:49:20.210 335 13072.22 431.75 58090.26 88888.00 2012-11-30 04:49:21.210 335 13072.61 432.87 57964.69 88888.00 2012-11-30 04:49:22.210 335 13072.22 433.24 57999.91 88888.00 2012-11-30 04:49:23.210 335 13072.35 432.37 57988.54 88888.00 2012-11-30 04:49:24.210 335 13072.09 432.25 58075.71 88888.00 2012-11-30 04:49:25.210 335 13072.48 432.13 58053.21 88888.00 2012-11-30 04:49:26.210 335 13071.83 431.75 58029.00 88888.00 2012-11-30 04:49:27.210 335 13072.09 432.25 58052.97 88888.00 2012-11-30 04:49:28.210 335 13072.48 432.50 58036.09 88888.00 2012-11-30 04:49:29.210 335 13072.22 432.37 58049.05 88888.00 2012-11-30 04:49:30.210 335 13072.48 432.00 57967.14 88888.00 2012-11-30 04:49:31.210 335 13072.35 432.62 57844.75 88888.00 2012-11-30 04:49:32.210 335 13072.61 432.25 57961.88 88888.00 2012-11-30 04:49:33.210 335 13072.74 432.13 58044.65 88888.00 2012-11-30 04:49:34.210 335 13072.61 432.62 58012.13 88888.00 2012-11-30 04:49:35.210 335 13072.22 431.88 57896.84 88888.00 2012-11-30 04:49:36.210 335 13071.96 432.62 57906.49 88888.00 2012-11-30 04:49:37.210 335 13073.13 432.13 57936.08 88888.00 2012-11-30 04:49:38.210 335 13072.48 432.00 57924.71 88888.00 2012-11-30 04:49:39.210 335 13072.61 432.75 57890.60 88888.00 2012-11-30 04:49:40.210 335 13071.71 432.37 58005.04 88888.00 2012-11-30 04:49:41.210 335 13072.61 432.37 58049.30 88888.00 2012-11-30 04:49:42.210 335 13072.48 432.50 58015.80 88888.00 2012-11-30 04:49:43.210 335 13072.35 432.37 57958.70 88888.00 2012-11-30 04:49:44.210 335 13071.96 432.62 58047.10 88888.00 2012-11-30 04:49:45.210 335 13072.48 432.13 58073.51 88888.00 2012-11-30 04:49:46.210 335 13072.09 432.75 58077.66 88888.00 2012-11-30 04:49:47.210 335 13073.26 432.50 58063.12 88888.00 2012-11-30 04:49:48.210 335 13072.35 432.50 57993.79 88888.00 2012-11-30 04:49:49.210 335 13073.39 432.62 58117.28 88888.00 2012-11-30 04:49:50.210 335 13073.26 432.00 58090.62 88888.00 2012-11-30 04:49:51.210 335 13072.35 431.75 58093.32 88888.00 2012-11-30 04:49:52.210 335 13072.87 432.25 58088.30 88888.00 2012-11-30 04:49:53.210 335 13072.74 432.50 58072.90 88888.00 2012-11-30 04:49:54.210 335 13072.22 432.87 58077.05 88888.00 2012-11-30 04:49:55.210 335 13072.74 432.87 58075.46 88888.00 2012-11-30 04:49:56.210 335 13072.35 432.13 58092.70 88888.00 2012-11-30 04:49:57.210 335 13073.39 432.50 58075.22 88888.00 2012-11-30 04:49:58.210 335 13072.48 432.62 58051.38 88888.00 2012-11-30 04:49:59.210 335 13072.87 432.37 58067.15 88888.00 2012-11-30 04:50:00.210 335 13072.35 432.13 58065.56 88888.00 2012-11-30 04:50:01.210 335 13072.09 432.00 58049.79 88888.00 2012-11-30 04:50:02.210 335 13073.13 432.13 58045.27 88888.00 2012-11-30 04:50:03.210 335 13072.61 432.37 58047.10 88888.00 2012-11-30 04:50:04.210 335 13072.35 432.25 58079.01 88888.00 2012-11-30 04:50:05.210 335 13072.61 433.12 58065.20 88888.00 2012-11-30 04:50:06.210 335 13072.87 432.37 58067.64 88888.00 2012-11-30 04:50:07.210 335 13072.74 432.25 58091.85 88888.00 2012-11-30 04:50:08.210 335 13072.22 433.12 58082.55 88888.00 2012-11-30 04:50:09.210 335 13073.13 432.37 58075.22 88888.00 2012-11-30 04:50:10.210 335 13073.13 432.13 58099.80 88888.00 2012-11-30 04:50:11.210 335 13072.74 432.25 58111.53 88888.00 2012-11-30 04:50:12.210 335 13073.13 432.37 58070.57 88888.00 2012-11-30 04:50:13.210 335 13072.74 432.00 58011.77 88888.00 2012-11-30 04:50:14.210 335 13072.61 432.13 58007.24 88888.00 2012-11-30 04:50:15.210 335 13073.00 432.87 57958.09 88888.00 2012-11-30 04:50:16.210 335 13072.35 431.88 58055.29 88888.00 2012-11-30 04:50:17.210 335 13072.74 432.00 58024.48 88888.00 2012-11-30 04:50:18.210 335 13072.48 433.12 57940.73 88888.00 2012-11-30 04:50:19.210 335 13072.48 432.87 57884.12 88888.00 2012-11-30 04:50:20.210 335 13073.52 432.37 57900.50 88888.00 2012-11-30 04:50:21.210 335 13072.87 432.87 57810.15 88888.00 2012-11-30 04:50:22.210 335 13072.87 432.87 57812.84 88888.00 2012-11-30 04:50:23.210 335 13072.61 432.75 57862.23 88888.00 2012-11-30 04:50:24.210 335 13072.35 432.87 57964.57 88888.00 2012-11-30 04:50:25.210 335 13072.74 432.37 57971.42 88888.00 2012-11-30 04:50:26.210 335 13072.48 431.75 58108.23 88888.00 2012-11-30 04:50:27.210 335 13072.61 431.88 58146.26 88888.00 2012-11-30 04:50:28.210 335 13072.61 432.25 58154.94 88888.00 2012-11-30 04:50:29.210 335 13072.87 432.37 58143.08 88888.00 2012-11-30 04:50:30.210 335 13072.35 431.88 58156.16 88888.00 2012-11-30 04:50:31.210 335 13073.00 432.37 58150.41 88888.00 2012-11-30 04:50:32.210 335 13073.26 432.37 58150.05 88888.00 2012-11-30 04:50:33.210 335 13072.74 432.25 58138.68 88888.00 2012-11-30 04:50:34.210 335 13072.74 432.25 58062.38 88888.00 2012-11-30 04:50:35.210 335 13072.87 431.88 58052.36 88888.00 2012-11-30 04:50:36.210 335 13073.13 432.50 58030.59 88888.00 2012-11-30 04:50:37.210 335 13073.52 432.00 58037.93 88888.00 2012-11-30 04:50:38.210 335 13073.00 432.37 57977.53 88888.00 2012-11-30 04:50:39.210 335 13072.87 432.75 58029.98 88888.00 2012-11-30 04:50:40.210 335 13072.35 432.50 57951.98 88888.00 2012-11-30 04:50:41.210 335 13072.87 432.00 58086.59 88888.00 2012-11-30 04:50:42.210 335 13073.26 432.37 58034.14 88888.00 2012-11-30 04:50:43.210 335 13072.09 432.13 58098.08 88888.00 2012-11-30 04:50:44.210 335 13072.09 432.75 58083.78 88888.00 2012-11-30 04:50:45.210 335 13072.74 432.50 58101.63 88888.00 2012-11-30 04:50:46.210 335 13072.48 432.99 58113.73 88888.00 2012-11-30 04:50:47.210 335 13073.13 432.75 58129.26 88888.00 2012-11-30 04:50:48.210 335 13072.61 432.13 58139.16 88888.00 2012-11-30 04:50:49.210 335 13072.74 432.50 58064.71 88888.00 2012-11-30 04:50:50.210 335 13073.26 432.62 58024.97 88888.00 2012-11-30 04:50:51.210 335 13073.13 432.13 58067.52 88888.00 2012-11-30 04:50:52.210 335 13072.87 432.13 58067.52 88888.00 2012-11-30 04:50:53.210 335 13072.87 432.50 58076.32 88888.00 2012-11-30 04:50:54.210 335 13072.87 431.63 58068.50 88888.00 2012-11-30 04:50:55.210 335 13072.87 432.62 58027.90 88888.00 2012-11-30 04:50:56.210 335 13072.74 432.75 57978.39 88888.00 2012-11-30 04:50:57.210 335 13072.61 432.50 58007.48 88888.00 2012-11-30 04:50:58.210 335 13073.00 432.62 57986.21 88888.00 2012-11-30 04:50:59.210 335 13074.04 431.75 58006.88 88888.00 2012-11-30 04:51:00.210 335 13072.74 433.12 57988.04 88888.00 2012-11-30 04:51:01.210 335 13072.87 432.00 57997.21 88888.00 2012-11-30 04:51:02.210 335 13073.00 432.00 58011.64 88888.00 2012-11-30 04:51:03.210 335 13072.74 432.13 58009.32 88888.00 2012-11-30 04:51:04.210 335 13072.61 432.00 57988.78 88888.00 2012-11-30 04:51:05.210 335 13073.00 432.75 58008.22 88888.00 2012-11-30 04:51:06.210 335 13073.26 432.25 57997.82 88888.00 2012-11-30 04:51:07.210 335 13072.61 432.25 58017.02 88888.00 2012-11-30 04:51:08.210 335 13073.39 432.50 57945.98 88888.00 2012-11-30 04:51:09.210 335 13072.61 432.62 57945.01 88888.00 2012-11-30 04:51:10.210 335 13073.13 432.62 57861.50 88888.00 2012-11-30 04:51:11.210 335 13073.00 431.88 57873.48 88888.00 2012-11-30 04:51:12.210 335 13072.74 432.62 57594.11 88888.00 2012-11-30 04:51:13.210 335 13072.87 432.62 57750.73 88888.00 2012-11-30 04:51:14.210 335 13073.39 432.37 57762.71 88888.00 2012-11-30 04:51:15.210 335 13073.26 432.62 57681.28 88888.00 2012-11-30 04:51:16.210 335 13072.74 432.75 57696.32 88888.00 2012-11-30 04:51:17.210 335 13073.13 432.50 57720.16 88888.00 2012-11-30 04:51:18.210 335 13072.87 432.13 57753.05 88888.00 2012-11-30 04:51:19.210 335 13073.26 432.87 57681.16 88888.00 2012-11-30 04:51:20.210 335 13072.35 433.74 57708.91 88888.00 2012-11-30 04:51:21.210 335 13073.00 432.00 57706.96 88888.00 2012-11-30 04:51:22.210 335 13073.00 431.63 57677.73 88888.00 2012-11-30 04:51:23.210 335 13072.74 432.37 57733.98 88888.00 2012-11-30 04:51:24.210 335 13072.22 432.13 57742.05 88888.00 2012-11-30 04:51:25.210 335 13072.22 432.62 57759.65 88888.00 2012-11-30 04:51:26.210 335 13072.35 432.75 57774.93 88888.00 2012-11-30 04:51:27.210 335 13072.22 432.25 57769.07 88888.00 2012-11-30 04:51:28.210 335 13072.35 432.99 57770.17 88888.00 2012-11-30 04:51:29.210 335 13072.74 432.13 57743.64 88888.00 2012-11-30 04:51:30.210 335 13072.74 432.50 57791.56 88888.00 2012-11-30 04:51:31.210 335 13073.39 432.62 57806.11 88888.00 2012-11-30 04:51:32.210 335 13072.87 432.00 57741.92 88888.00 2012-11-30 04:51:33.210 335 13072.48 432.37 57730.68 88888.00 2012-11-30 04:51:34.210 335 13072.48 432.00 57697.66 88888.00 2012-11-30 04:51:35.210 335 13072.35 432.62 57668.81 88888.00 2012-11-30 04:51:36.210 335 13073.26 432.37 57713.68 88888.00 2012-11-30 04:51:37.210 335 13072.61 432.37 57733.00 88888.00 2012-11-30 04:51:38.210 335 13072.74 431.75 57759.41 88888.00 2012-11-30 04:51:39.210 335 13071.96 432.62 57721.14 88888.00 2012-11-30 04:51:40.210 335 13073.13 432.75 57625.77 88888.00 2012-11-30 04:51:41.210 335 13072.61 432.37 57832.16 88888.00 2012-11-30 04:51:42.210 335 13072.48 432.37 57878.74 88888.00 2012-11-30 04:51:43.210 335 13072.61 432.37 57909.06 88888.00 2012-11-30 04:51:44.210 335 13072.74 432.00 57903.44 88888.00 2012-11-30 04:51:45.210 335 13072.48 432.75 57903.93 88888.00 2012-11-30 04:51:46.210 335 13073.26 432.62 57892.68 88888.00 2012-11-30 04:51:47.210 335 13072.61 431.88 57873.36 88888.00 2012-11-30 04:51:48.210 335 13072.61 431.88 57890.84 88888.00 2012-11-30 04:51:49.210 335 13072.87 432.37 57873.97 88888.00 2012-11-30 04:51:50.210 335 13073.39 432.75 57856.73 88888.00 2012-11-30 04:51:51.210 335 13073.26 432.50 57841.08 88888.00 2012-11-30 04:51:52.210 335 13073.00 432.87 57885.46 88888.00 2012-11-30 04:51:53.210 335 13072.74 431.88 57878.50 88888.00 2012-11-30 04:51:54.210 335 13073.26 432.25 57901.36 88888.00 2012-11-30 04:51:55.210 335 13073.00 432.25 57889.86 88888.00 2012-11-30 04:51:56.210 335 13072.87 432.99 57873.11 88888.00 2012-11-30 04:51:57.210 335 13072.35 431.88 57895.25 88888.00 2012-11-30 04:51:58.210 335 13073.13 432.75 57787.29 88888.00 2012-11-30 04:51:59.210 335 13073.52 432.87 57793.89 88888.00 2012-11-30 04:52:00.210 335 13073.13 432.37 57817.61 88888.00 2012-11-30 04:52:01.210 335 13073.65 432.13 57839.98 88888.00 2012-11-30 04:52:02.210 335 13073.39 432.87 57850.01 88888.00 2012-11-30 04:52:03.210 335 13072.35 432.62 57833.13 88888.00 2012-11-30 04:52:04.210 335 13073.13 432.50 57680.79 88888.00 2012-11-30 04:52:05.210 335 13073.39 432.00 57670.03 88888.00 2012-11-30 04:52:06.210 335 13073.00 433.12 57615.38 88888.00 2012-11-30 04:52:07.210 335 13073.65 432.62 57727.25 88888.00 2012-11-30 04:52:08.210 335 13072.48 432.62 57683.60 88888.00 2012-11-30 04:52:09.210 335 13073.13 432.37 57653.28 88888.00 2012-11-30 04:52:10.210 335 13073.13 432.50 57609.14 88888.00 2012-11-30 04:52:11.210 335 13072.87 432.99 57617.95 88888.00 2012-11-30 04:52:12.210 335 13073.26 432.37 57821.15 88888.00 2012-11-30 04:52:13.210 335 13073.26 432.62 57847.07 88888.00 2012-11-30 04:52:14.210 335 13073.26 432.75 57800.12 88888.00 2012-11-30 04:52:15.210 335 13073.65 432.62 57814.43 88888.00 2012-11-30 04:52:16.210 335 13073.00 432.25 57838.51 88888.00 2012-11-30 04:52:17.210 335 13074.17 432.99 57839.12 88888.00 2012-11-30 04:52:18.210 335 13073.65 432.13 57865.90 88888.00 2012-11-30 04:52:19.210 335 13073.39 433.12 57826.41 88888.00 2012-11-30 04:52:20.210 335 13072.87 432.37 57799.39 88888.00 2012-11-30 04:52:21.210 335 13073.26 432.50 57904.29 88888.00 2012-11-30 04:52:22.210 335 13073.52 432.50 57897.81 88888.00 2012-11-30 04:52:23.210 335 13073.91 432.62 57861.62 88888.00 2012-11-30 04:52:24.210 335 13073.00 432.62 57713.07 88888.00 2012-11-30 04:52:25.210 335 13072.48 432.37 57762.10 88888.00 2012-11-30 04:52:26.210 335 13073.26 432.50 57706.46 88888.00 2012-11-30 04:52:27.210 335 13073.26 433.24 57704.14 88888.00 2012-11-30 04:52:28.210 335 13073.00 432.25 57692.41 88888.00 2012-11-30 04:52:29.210 335 13073.65 432.50 57691.18 88888.00 2012-11-30 04:52:30.210 335 13073.13 433.12 57685.80 88888.00 2012-11-30 04:52:31.210 335 13072.35 432.37 57700.96 88888.00 2012-11-30 04:52:32.210 335 13073.39 432.13 57619.17 88888.00 2012-11-30 04:52:33.210 335 13073.39 433.12 57564.03 88888.00 2012-11-30 04:52:34.210 335 13073.91 432.25 57571.12 88888.00 2012-11-30 04:52:35.210 335 13073.39 433.36 57481.62 88888.00 2012-11-30 04:52:36.210 335 13073.00 432.99 57588.85 88888.00 2012-11-30 04:52:37.210 335 13073.13 432.99 57669.54 88888.00 2012-11-30 04:52:38.210 335 13073.26 432.62 57713.80 88888.00 2012-11-30 04:52:39.210 335 13073.00 432.75 57669.30 88888.00 2012-11-30 04:52:40.210 335 13072.74 433.12 57717.59 88888.00 2012-11-30 04:52:41.210 335 13073.26 432.25 57694.73 88888.00 2012-11-30 04:52:42.210 335 13072.61 432.75 57624.91 88888.00 2012-11-30 04:52:43.210 335 13072.61 433.12 57650.22 88888.00 2012-11-30 04:52:44.210 335 13072.09 432.25 57724.32 88888.00 2012-11-30 04:52:45.210 335 13073.00 432.50 57657.68 88888.00 2012-11-30 04:52:46.210 335 13072.35 432.25 57629.56 88888.00 2012-11-30 04:52:47.210 335 13073.26 432.87 57660.86 88888.00 2012-11-30 04:52:48.210 335 13072.35 432.99 57655.60 88888.00 2012-11-30 04:52:49.210 335 13072.87 432.13 57696.20 88888.00 2012-11-30 04:52:50.210 335 13072.61 432.13 57652.91 88888.00 2012-11-30 04:52:51.210 335 13073.00 432.87 57612.81 88888.00 2012-11-30 04:52:52.210 335 13072.09 432.87 57657.07 88888.00 2012-11-30 04:52:53.210 335 13072.35 432.75 57654.62 88888.00 2012-11-30 04:52:54.210 335 13073.00 433.36 57594.35 88888.00 2012-11-30 04:52:55.210 335 13072.22 432.13 57676.75 88888.00 2012-11-30 04:52:56.210 335 13072.61 432.62 57694.12 88888.00 2012-11-30 04:52:57.210 335 13072.35 432.87 57681.89 88888.00 2012-11-30 04:52:58.210 335 13072.35 432.99 57599.00 88888.00 2012-11-30 04:52:59.210 335 13073.00 432.87 57586.64 88888.00 2012-11-30 04:53:00.210 335 13072.61 432.25 57606.82 88888.00 2012-11-30 04:53:01.210 335 13072.61 432.87 57611.34 88888.00 2012-11-30 04:53:02.210 335 13072.74 432.99 57636.29 88888.00 2012-11-30 04:53:03.210 335 13072.48 433.12 57613.42 88888.00 2012-11-30 04:53:04.210 335 13072.22 432.75 57612.45 88888.00 2012-11-30 04:53:05.210 335 13073.26 432.25 57611.59 88888.00 2012-11-30 04:53:06.210 335 13071.96 432.62 57608.04 88888.00 2012-11-30 04:53:07.210 335 13072.35 432.62 57646.43 88888.00 2012-11-30 04:53:08.210 335 13073.00 432.87 57607.68 88888.00 2012-11-30 04:53:09.210 335 13072.09 432.62 57593.86 88888.00 2012-11-30 04:53:10.210 335 13072.48 432.99 57611.83 88888.00 2012-11-30 04:53:11.210 335 13072.61 432.87 57587.26 88888.00 2012-11-30 04:53:12.210 335 13072.48 432.50 57626.50 88888.00 2012-11-30 04:53:13.210 335 13073.00 431.51 57611.71 88888.00 2012-11-30 04:53:14.210 335 13072.87 432.75 57571.73 88888.00 2012-11-30 04:53:15.210 335 13073.00 432.25 57647.78 88888.00 2012-11-30 04:53:16.210 335 13072.87 432.25 57619.90 88888.00 2012-11-30 04:53:17.210 335 13072.09 432.75 57675.66 88888.00 2012-11-30 04:53:18.210 335 13072.87 432.37 57644.60 88888.00 2012-11-30 04:53:19.210 335 13072.61 432.75 57664.53 88888.00 2012-11-30 04:53:20.210 335 13072.61 432.62 57594.84 88888.00 2012-11-30 04:53:21.210 335 13072.35 433.12 57611.71 88888.00 2012-11-30 04:53:22.210 335 13072.35 432.50 57572.10 88888.00 2012-11-30 04:53:23.210 335 13072.87 432.62 57633.23 88888.00 2012-11-30 04:53:24.210 335 13072.09 432.62 57659.39 88888.00 2012-11-30 04:53:25.210 335 13072.48 432.75 57639.22 88888.00 2012-11-30 04:53:26.210 335 13072.87 431.88 57610.24 88888.00 2012-11-30 04:53:27.210 335 13071.96 432.00 57603.15 88888.00 2012-11-30 04:53:28.210 335 13072.09 432.00 57653.04 88888.00 2012-11-30 04:53:29.210 335 13072.35 432.62 57636.29 88888.00 2012-11-30 04:53:30.210 335 13072.74 432.87 57577.35 88888.00 2012-11-30 04:53:31.210 335 13072.35 432.75 57593.49 88888.00 2012-11-30 04:53:32.210 335 13071.83 432.50 57620.64 88888.00 2012-11-30 04:53:33.210 335 13072.22 432.00 57565.37 88888.00 2012-11-30 04:53:34.210 335 13071.83 432.37 57565.98 88888.00 2012-11-30 04:53:35.210 335 13072.35 432.62 57512.18 88888.00 2012-11-30 04:53:36.210 335 13072.22 432.50 57555.59 88888.00 2012-11-30 04:53:37.210 335 13072.87 432.62 57578.70 88888.00 2012-11-30 04:53:38.210 335 13072.61 432.25 57501.91 88888.00 2012-11-30 04:53:39.210 335 13072.48 432.75 57525.39 88888.00 2012-11-30 04:53:40.210 335 13072.74 432.50 57491.16 88888.00 2012-11-30 04:53:41.210 335 13072.87 432.62 57334.29 88888.00 2012-11-30 04:53:42.210 335 13073.00 432.62 57302.99 88888.00 2012-11-30 04:53:43.210 335 13072.35 432.13 57371.95 88888.00 2012-11-30 04:53:44.210 335 13072.61 432.25 57361.07 88888.00 2012-11-30 04:53:45.210 335 13072.09 431.51 57402.02 88888.00 2012-11-30 04:53:46.210 335 13071.96 432.37 57416.09 88888.00 2012-11-30 04:53:47.210 335 13072.61 432.00 57328.42 88888.00 2012-11-30 04:53:48.210 335 13072.87 432.62 57438.21 88888.00 2012-11-30 04:53:49.210 335 13073.13 432.00 57511.70 88888.00 2012-11-30 04:53:50.210 335 13072.48 432.25 57437.11 88888.00 2012-11-30 04:53:51.210 335 13072.35 432.50 57484.92 88888.00 2012-11-30 04:53:52.210 335 13072.87 432.37 57488.46 88888.00 2012-11-30 04:53:53.210 335 13072.35 432.25 57470.74 88888.00 2012-11-30 04:53:54.210 335 13073.13 432.13 57506.20 88888.00 2012-11-30 04:53:55.210 335 13072.74 432.37 57529.79 88888.00 2012-11-30 04:53:56.210 335 13072.61 431.75 57473.30 88888.00 2012-11-30 04:53:57.210 335 13072.48 432.87 57449.46 88888.00 2012-11-30 04:53:58.210 335 13072.22 431.63 57518.54 88888.00 2012-11-30 04:53:59.210 335 13073.00 432.13 57566.11 88888.00 2012-11-30 04:54:00.210 335 13072.35 432.62 57500.94 88888.00 2012-11-30 04:54:01.210 335 13073.00 431.88 57539.33 88888.00 2012-11-30 04:54:02.210 335 13072.48 432.37 57525.88 88888.00 2012-11-30 04:54:03.210 335 13072.22 432.99 57550.82 88888.00 2012-11-30 04:54:04.210 335 13072.87 432.50 57493.11 88888.00 2012-11-30 04:54:05.210 335 13072.74 432.25 57574.18 88888.00 2012-11-30 04:54:06.210 335 13071.96 432.25 57549.48 88888.00 2012-11-30 04:54:07.210 335 13072.22 432.25 57514.88 88888.00 2012-11-30 04:54:08.210 335 13072.22 432.00 57502.89 88888.00 2012-11-30 04:54:09.210 335 13072.74 432.87 57479.54 88888.00 2012-11-30 04:54:10.210 335 13072.61 432.37 57502.16 88888.00 2012-11-30 04:54:11.210 335 13072.22 432.62 57538.47 88888.00 2012-11-30 04:54:12.210 335 13072.09 432.50 57603.52 88888.00 2012-11-30 04:54:13.210 335 13073.26 432.25 57583.71 88888.00 2012-11-30 04:54:14.210 335 13072.87 432.99 57541.53 88888.00 2012-11-30 04:54:15.210 335 13072.22 432.37 57537.25 88888.00 2012-11-30 04:54:16.210 335 13072.35 432.75 57568.06 88888.00 2012-11-30 04:54:17.210 335 13072.61 432.62 57604.25 88888.00 2012-11-30 04:54:18.210 335 13072.61 431.88 57588.36 88888.00 2012-11-30 04:54:19.210 335 13072.61 432.75 57573.20 88888.00 2012-11-30 04:54:20.210 335 13073.00 433.24 57608.78 88888.00 2012-11-30 04:54:21.210 335 13072.35 432.62 57560.36 88888.00 2012-11-30 04:54:22.210 335 13073.13 432.13 57596.55 88888.00 2012-11-30 04:54:23.210 335 13072.35 432.87 57596.06 88888.00 2012-11-30 04:54:24.210 335 13073.39 432.25 57840.59 88888.00 2012-11-30 04:54:25.210 335 13074.04 432.25 57832.04 88888.00 2012-11-30 04:54:26.210 335 13072.87 432.87 57828.00 88888.00 2012-11-30 04:54:27.210 335 13072.35 432.87 57834.60 88888.00 2012-11-30 04:54:28.210 335 13072.74 432.62 57870.79 88888.00 2012-11-30 04:54:29.210 335 13072.87 433.24 57797.80 88888.00 2012-11-30 04:54:30.210 335 13074.04 432.99 57842.06 88888.00 2012-11-30 04:54:31.210 335 13072.87 432.13 57864.07 88888.00 2012-11-30 04:54:32.210 335 13073.39 432.87 57843.16 88888.00 2012-11-30 04:54:33.210 335 13072.87 432.75 57856.61 88888.00 2012-11-30 04:54:34.210 335 13072.35 432.75 57878.86 88888.00 2012-11-30 04:54:35.210 335 13073.26 432.13 57866.27 88888.00 2012-11-30 04:54:36.210 335 13073.39 432.25 57830.08 88888.00 2012-11-30 04:54:37.210 335 13073.13 432.87 57803.67 88888.00 2012-11-30 04:54:38.210 335 13073.52 432.99 57780.80 88888.00 2012-11-30 04:54:39.210 335 13074.30 432.87 57802.81 88888.00 2012-11-30 04:54:40.210 335 13073.78 433.24 57684.09 88888.00 2012-11-30 04:54:41.210 335 13073.00 432.25 57819.93 88888.00 2012-11-30 04:54:42.210 335 13073.00 432.62 57805.38 88888.00 2012-11-30 04:54:43.210 335 13073.13 432.87 57740.46 88888.00 2012-11-30 04:54:44.210 335 13073.65 432.75 57658.66 88888.00 2012-11-30 04:54:45.210 335 13073.78 433.36 57671.25 88888.00 2012-11-30 04:54:46.210 335 13073.13 433.74 57747.18 88888.00 2012-11-30 04:54:47.210 335 13073.78 432.37 57757.21 88888.00 2012-11-30 04:54:48.210 335 13073.00 432.99 57698.52 88888.00 2012-11-30 04:54:49.210 335 13073.39 432.75 57631.03 88888.00 2012-11-30 04:54:50.210 335 13073.26 433.24 57680.42 88888.00 2012-11-30 04:54:51.210 335 13073.00 433.24 57641.66 88888.00 2012-11-30 04:54:52.210 335 13073.26 433.12 57650.71 88888.00 2012-11-30 04:54:53.210 335 13073.39 432.87 57579.80 88888.00 2012-11-30 04:54:54.210 335 13073.39 432.87 57566.71 88888.00 2012-11-30 04:54:55.210 335 13073.00 433.24 57685.44 88888.00 2012-11-30 04:54:56.210 335 13073.00 433.24 57741.07 88888.00 2012-11-30 04:54:57.210 335 13073.13 432.99 57746.20 88888.00 2012-11-30 04:54:58.210 335 13073.26 433.61 57677.25 88888.00 2012-11-30 04:54:59.210 335 13072.74 432.75 57641.66 88888.00 2012-11-30 04:55:00.210 335 13073.52 432.99 57545.44 88888.00 2012-11-30 04:55:01.210 335 13073.65 433.98 57470.74 88888.00 2012-11-30 04:55:02.210 335 13073.26 432.99 57639.34 88888.00 2012-11-30 04:55:03.210 335 13073.65 432.99 57605.96 88888.00 2012-11-30 04:55:04.210 335 13073.39 432.87 57570.14 88888.00 2012-11-30 04:55:05.210 335 13073.26 432.25 57589.46 88888.00 2012-11-30 04:55:06.210 335 13073.00 433.36 57655.11 88888.00 2012-11-30 04:55:07.210 335 13073.13 432.99 57667.59 88888.00 2012-11-30 04:55:08.210 335 13073.13 432.62 57600.83 88888.00 2012-11-30 04:55:09.210 335 13073.13 432.62 57579.19 88888.00 2012-11-30 04:55:10.209 335 13073.00 432.99 57541.16 88888.00 2012-11-30 04:55:11.209 335 13073.52 432.13 57595.94 88888.00 2012-11-30 04:55:12.209 335 13073.52 432.37 57583.22 88888.00 2012-11-30 04:55:13.209 335 13072.87 432.87 57527.84 88888.00 2012-11-30 04:55:14.209 335 13073.91 433.24 57434.30 88888.00 2012-11-30 04:55:15.209 335 13073.39 432.75 57499.71 88888.00 2012-11-30 04:55:16.209 335 13073.91 432.37 57576.86 88888.00 2012-11-30 04:55:17.209 335 13073.52 432.75 57650.84 88888.00 2012-11-30 04:55:18.209 335 13073.39 432.37 57716.74 88888.00 2012-11-30 04:55:19.209 335 13073.52 432.37 57650.84 88888.00 2012-11-30 04:55:20.209 335 13073.13 432.25 57672.72 88888.00 2012-11-30 04:55:21.209 335 13073.13 433.24 57619.54 88888.00 2012-11-30 04:55:22.209 335 13073.39 432.37 57745.47 88888.00 2012-11-30 04:55:23.209 335 13072.61 433.12 57712.46 88888.00 2012-11-30 04:55:24.209 335 13073.52 432.37 57540.80 88888.00 2012-11-30 04:55:25.209 335 13073.00 432.50 57648.02 88888.00 2012-11-30 04:55:26.209 335 13072.61 432.50 57699.50 88888.00 2012-11-30 04:55:27.209 335 13073.39 432.62 57766.38 88888.00 2012-11-30 04:55:28.209 335 13073.00 432.25 57758.55 88888.00 2012-11-30 04:55:29.209 335 13073.26 431.75 57738.01 88888.00 2012-11-30 04:55:30.209 335 13072.87 432.25 57805.75 88888.00 2012-11-30 04:55:31.209 335 13073.39 432.37 57763.69 88888.00 2012-11-30 04:55:32.209 335 13072.87 432.25 57790.59 88888.00 2012-11-30 04:55:33.209 335 13073.52 432.25 57747.18 88888.00 2012-11-30 04:55:34.209 335 13072.87 432.25 57801.83 88888.00 2012-11-30 04:55:35.209 335 13072.87 432.75 57837.05 88888.00 2012-11-30 04:55:36.209 335 13072.22 432.13 57834.48 88888.00 2012-11-30 04:55:37.209 335 13072.74 432.25 57818.46 88888.00 2012-11-30 04:55:38.209 335 13073.39 431.75 57805.01 88888.00 2012-11-30 04:55:39.209 335 13073.00 432.62 57761.48 88888.00 2012-11-30 04:55:40.209 335 13073.65 432.13 57559.26 88888.00 2012-11-30 04:55:41.209 335 13073.26 432.00 57675.29 88888.00 2012-11-30 04:55:42.209 335 13073.00 432.87 57718.20 88888.00 2012-11-30 04:55:43.209 335 13072.35 432.75 57738.75 88888.00 2012-11-30 04:55:44.209 335 13073.13 432.00 57766.38 88888.00 2012-11-30 04:55:45.209 335 13072.74 431.75 57728.84 88888.00 2012-11-30 04:55:46.209 335 13073.13 432.00 57691.79 88888.00 2012-11-30 04:55:47.209 335 13073.26 432.25 57673.09 88888.00 2012-11-30 04:55:48.209 335 13073.52 432.25 57671.62 88888.00 2012-11-30 04:55:49.209 335 13073.52 432.00 57759.29 88888.00 2012-11-30 04:55:50.209 335 13073.00 432.25 57760.75 88888.00 2012-11-30 04:55:51.209 335 13073.91 432.37 57782.64 88888.00 2012-11-30 04:55:52.209 335 13073.26 432.37 57759.77 88888.00 2012-11-30 04:55:53.209 335 13073.26 432.37 57634.82 88888.00 2012-11-30 04:55:54.209 335 13073.00 431.88 57669.30 88888.00 2012-11-30 04:55:55.209 335 13073.13 432.50 57772.00 88888.00 2012-11-30 04:55:56.209 335 13073.13 432.62 57811.00 88888.00 2012-11-30 04:55:57.209 335 13073.26 432.37 57667.59 88888.00 2012-11-30 04:55:58.209 335 13073.52 432.62 57754.52 88888.00 2012-11-30 04:55:59.209 335 13073.39 431.75 57773.71 88888.00 2012-11-30 04:56:00.209 335 13073.13 431.75 57743.64 88888.00 2012-11-30 04:56:01.209 335 13072.61 432.62 57776.77 88888.00 2012-11-30 04:56:02.209 335 13073.26 432.25 57822.86 88888.00 2012-11-30 04:56:03.209 335 13073.00 432.75 57849.88 88888.00 2012-11-30 04:56:04.209 335 13073.13 431.88 57834.97 88888.00 2012-11-30 04:56:05.209 335 13073.78 432.37 57796.45 88888.00 2012-11-30 04:56:06.209 335 13073.13 432.37 57798.04 88888.00 2012-11-30 04:56:07.209 335 13073.26 432.87 57796.45 88888.00 2012-11-30 04:56:08.209 335 13072.87 432.62 57779.34 88888.00 2012-11-30 04:56:09.209 335 13073.39 432.37 57767.23 88888.00 2012-11-30 04:56:10.209 335 13073.26 432.50 57592.64 88888.00 2012-11-30 04:56:11.209 335 13073.26 432.50 57568.18 88888.00 2012-11-30 04:56:12.209 335 13074.04 432.62 57714.66 88888.00 2012-11-30 04:56:13.209 335 13073.39 432.75 57801.71 88888.00 2012-11-30 04:56:14.209 335 13073.00 432.50 57805.62 88888.00 2012-11-30 04:56:15.209 335 13073.13 432.75 57776.65 88888.00 2012-11-30 04:56:16.209 335 13073.39 432.99 57763.20 88888.00 2012-11-30 04:56:17.209 335 13073.65 432.37 57746.32 88888.00 2012-11-30 04:56:18.209 335 13074.04 432.99 57811.37 88888.00 2012-11-30 04:56:19.209 335 13073.26 432.37 57800.86 88888.00 2012-11-30 04:56:20.209 335 13073.78 433.24 57781.17 88888.00 2012-11-30 04:56:21.209 335 13073.39 432.62 57801.22 88888.00 2012-11-30 04:56:22.209 335 13074.04 432.75 57808.19 88888.00 2012-11-30 04:56:23.209 335 13072.74 433.12 57833.99 88888.00 2012-11-30 04:56:24.209 335 13073.00 432.75 57826.78 88888.00 2012-11-30 04:56:25.209 335 13074.04 432.75 57773.22 88888.00 2012-11-30 04:56:26.209 335 13073.39 432.75 57666.00 88888.00 2012-11-30 04:56:27.209 335 13074.17 432.62 57545.32 88888.00 2012-11-30 04:56:28.209 335 13074.43 432.99 57890.23 88888.00 2012-11-30 04:56:29.209 335 13073.52 432.75 57875.93 88888.00 2012-11-30 04:56:30.209 335 13073.52 432.75 57887.91 88888.00 2012-11-30 04:56:31.209 335 13073.65 433.36 57935.35 88888.00 2012-11-30 04:56:32.209 335 13073.00 431.88 57928.75 88888.00 2012-11-30 04:56:33.209 335 13073.13 432.75 57936.45 88888.00 2012-11-30 04:56:34.209 335 13074.17 432.62 57928.50 88888.00 2012-11-30 04:56:35.209 335 13072.74 432.37 58119.60 88888.00 2012-11-30 04:56:36.209 335 13073.52 432.62 58110.31 88888.00 2012-11-30 04:56:37.209 335 13073.00 432.99 57896.47 88888.00 2012-11-30 04:56:38.209 335 13073.78 432.75 57964.69 88888.00 2012-11-30 04:56:39.209 335 13073.39 433.36 57954.42 88888.00 2012-11-30 04:56:40.209 335 13073.26 432.99 57966.28 88888.00 2012-11-30 04:56:41.209 335 13072.35 433.74 57957.23 88888.00 2012-11-30 04:56:42.209 335 13073.65 432.50 57960.90 88888.00 2012-11-30 04:56:43.209 335 13073.00 432.99 57952.59 88888.00 2012-11-30 04:56:44.209 335 13073.13 432.99 57938.04 88888.00 2012-11-30 04:56:45.209 335 13073.78 432.25 57988.04 88888.00 2012-11-30 04:56:46.209 335 13072.74 432.75 57987.19 88888.00 2012-11-30 04:56:47.209 335 13073.39 432.37 57976.55 88888.00 2012-11-30 04:56:48.209 335 13072.61 432.62 57937.91 88888.00 2012-11-30 04:56:49.209 335 13073.13 432.13 57902.95 88888.00 2012-11-30 04:56:50.209 335 13073.26 432.25 57823.47 88888.00 2012-11-30 04:56:51.209 335 13073.52 432.62 57844.38 88888.00 2012-11-30 04:56:52.209 335 13073.52 433.24 57788.88 88888.00 2012-11-30 04:56:53.209 335 13074.04 432.37 57776.52 88888.00 2012-11-30 04:56:54.209 335 13073.13 432.00 57829.10 88888.00 2012-11-30 04:56:55.209 335 13073.26 432.37 57823.47 88888.00 2012-11-30 04:56:56.209 335 13073.39 432.87 57878.13 88888.00 2012-11-30 04:56:57.209 335 13073.52 432.37 57884.12 88888.00 2012-11-30 04:56:58.209 335 13073.13 432.62 57893.04 88888.00 2012-11-30 04:56:59.209 335 13072.87 432.37 57956.01 88888.00 2012-11-30 04:57:00.209 335 13072.87 432.37 57805.01 88888.00 2012-11-30 04:57:01.209 335 13073.13 432.62 57872.02 88888.00 2012-11-30 04:57:02.209 335 13072.74 432.62 57856.49 88888.00 2012-11-30 04:57:03.209 335 13073.65 432.37 58008.71 88888.00 2012-11-30 04:57:04.209 335 13072.74 433.12 57957.36 88888.00 2012-11-30 04:57:05.209 335 13072.74 432.25 57992.81 88888.00 2012-11-30 04:57:06.209 335 13072.61 432.25 57908.45 88888.00 2012-11-30 04:57:07.209 335 13073.00 432.50 57954.54 88888.00 2012-11-30 04:57:08.209 335 13072.87 432.99 57959.19 88888.00 2012-11-30 04:57:09.209 335 13072.74 432.37 57807.58 88888.00 2012-11-30 04:57:10.209 335 13073.65 432.25 57699.74 88888.00 2012-11-30 04:57:11.209 335 13073.91 432.25 57795.72 88888.00 2012-11-30 04:57:12.209 335 13072.87 432.87 57474.53 88888.00 2012-11-30 04:57:13.209 335 13072.74 432.50 57632.86 88888.00 2012-11-30 04:57:14.209 335 13073.26 432.25 57609.88 88888.00 2012-11-30 04:57:15.209 335 13073.39 432.62 57439.19 88888.00 2012-11-30 04:57:16.209 335 13073.13 432.75 57604.38 88888.00 2012-11-30 04:57:17.209 335 13073.26 432.75 57581.75 88888.00 2012-11-30 04:57:18.209 335 13073.26 432.87 57434.30 88888.00 2012-11-30 04:57:19.209 335 13072.61 432.37 57493.48 88888.00 2012-11-30 04:57:20.209 335 13072.74 432.75 57508.52 88888.00 2012-11-30 04:57:21.209 335 13072.61 432.99 57568.92 88888.00 2012-11-30 04:57:22.209 335 13073.13 433.12 57485.16 88888.00 2012-11-30 04:57:23.209 335 13073.39 432.87 57342.11 88888.00 2012-11-30 04:57:24.209 335 13073.26 432.25 57652.79 88888.00 2012-11-30 04:57:25.209 335 13072.48 432.62 57510.47 88888.00 2012-11-30 04:57:26.209 335 13073.00 432.87 57535.91 88888.00 2012-11-30 04:57:27.209 335 13073.13 432.00 57804.64 88888.00 2012-11-30 04:57:28.209 335 13073.00 432.00 57847.80 88888.00 2012-11-30 04:57:29.209 335 13073.00 432.62 57795.11 88888.00 2012-11-30 04:57:30.209 335 13073.39 432.13 57826.41 88888.00 2012-11-30 04:57:31.209 335 13073.26 432.25 57812.84 88888.00 2012-11-30 04:57:32.209 335 13073.00 432.99 57856.98 88888.00 2012-11-30 04:57:33.209 335 13073.26 432.87 57814.30 88888.00 2012-11-30 04:57:34.209 335 13073.39 432.37 57785.33 88888.00 2012-11-30 04:57:35.209 335 13073.39 432.62 57774.81 88888.00 2012-11-30 04:57:36.209 335 13073.39 432.25 57791.20 88888.00 2012-11-30 04:57:37.209 335 13073.13 432.00 57766.50 88888.00 2012-11-30 04:57:38.209 335 13073.65 431.88 57801.10 88888.00 2012-11-30 04:57:39.209 335 13073.00 432.62 57842.18 88888.00 2012-11-30 04:57:40.209 335 13072.87 432.13 57851.35 88888.00 2012-11-30 04:57:41.209 335 13072.61 432.13 57851.23 88888.00 2012-11-30 04:57:42.209 335 13072.74 432.13 57824.09 88888.00 2012-11-30 04:57:43.209 335 13073.26 432.37 57854.65 88888.00 2012-11-30 04:57:44.209 335 13073.13 432.37 57844.99 88888.00 2012-11-30 04:57:45.209 335 13072.87 432.62 57886.93 88888.00 2012-11-30 04:57:46.209 335 13072.61 432.37 57866.88 88888.00 2012-11-30 04:57:47.209 335 13073.00 432.25 57863.70 88888.00 2012-11-30 04:57:48.209 335 13072.87 432.87 57846.83 88888.00 2012-11-30 04:57:49.209 335 13072.48 432.99 57875.19 88888.00 2012-11-30 04:57:50.209 335 13072.35 432.37 57872.62 88888.00 2012-11-30 04:57:51.209 335 13072.87 432.37 57879.96 88888.00 2012-11-30 04:57:52.209 335 13072.61 432.37 57869.57 88888.00 2012-11-30 04:57:53.209 335 13073.26 432.37 57843.16 88888.00 2012-11-30 04:57:54.209 335 13073.13 432.62 57736.54 88888.00 2012-11-30 04:57:55.209 335 13072.74 432.37 57844.87 88888.00 2012-11-30 04:57:56.209 335 13072.74 432.75 57851.47 88888.00 2012-11-30 04:57:57.209 335 13073.13 432.50 57868.59 88888.00 2012-11-30 04:57:58.209 335 13073.52 432.37 57822.50 88888.00 2012-11-30 04:57:59.209 335 13073.65 432.00 57815.65 88888.00 2012-11-30 04:58:00.209 335 13072.74 431.26 57851.72 88888.00 2012-11-30 04:58:01.209 335 13073.13 432.37 57824.57 88888.00 2012-11-30 04:58:02.209 335 13072.48 432.13 57928.38 88888.00 2012-11-30 04:58:03.209 335 13073.52 432.75 57949.16 88888.00 2012-11-30 04:58:04.209 335 13073.00 432.13 57935.71 88888.00 2012-11-30 04:58:05.209 335 13073.39 432.50 57784.59 88888.00 2012-11-30 04:58:06.209 335 13073.65 432.99 57709.28 88888.00 2012-11-30 04:58:07.209 335 13073.26 432.37 57750.61 88888.00 2012-11-30 04:58:08.209 335 13072.87 432.87 57891.82 88888.00 2012-11-30 04:58:09.209 335 13072.48 432.37 57891.82 88888.00 2012-11-30 04:58:10.209 335 13073.13 432.37 57962.12 88888.00 2012-11-30 04:58:11.209 335 13073.13 432.50 57956.87 88888.00 2012-11-30 04:58:12.209 335 13072.48 432.75 57953.20 88888.00 2012-11-30 04:58:13.209 335 13072.87 432.62 57984.74 88888.00 2012-11-30 04:58:14.209 335 13072.87 432.37 58022.77 88888.00 2012-11-30 04:58:15.209 335 13073.52 432.87 57994.40 88888.00 2012-11-30 04:58:16.209 335 13072.48 432.25 58013.48 88888.00 2012-11-30 04:58:17.209 335 13072.87 431.88 57939.14 88888.00 2012-11-30 04:58:18.209 335 13072.09 432.62 57970.20 88888.00 2012-11-30 04:58:19.209 335 13072.61 432.50 57918.96 88888.00 2012-11-30 04:58:20.209 335 13073.00 432.50 57905.76 88888.00 2012-11-30 04:58:21.209 335 13073.26 432.00 57850.50 88888.00 2012-11-30 04:58:22.209 335 13072.61 432.50 57829.71 88888.00 2012-11-30 04:58:23.209 335 13073.26 432.00 57876.29 88888.00 2012-11-30 04:58:24.209 335 13072.61 432.75 57874.70 88888.00 2012-11-30 04:58:25.209 335 13072.35 432.62 57898.67 88888.00 2012-11-30 04:58:26.209 335 13073.52 432.13 57928.87 88888.00 2012-11-30 04:58:27.209 335 13073.00 432.00 57946.96 88888.00 2012-11-30 04:58:28.209 335 13073.00 432.13 57943.42 88888.00 2012-11-30 04:58:29.209 335 13072.87 431.88 57965.91 88888.00 2012-11-30 04:58:30.209 335 13072.61 432.00 57952.10 88888.00 2012-11-30 04:58:31.209 335 13073.26 432.99 57916.27 88888.00 2012-11-30 04:58:32.209 335 13073.26 431.88 57982.05 88888.00 2012-11-30 04:58:33.209 335 13072.61 432.37 57945.62 88888.00 2012-11-30 04:58:34.209 335 13072.61 432.25 57968.85 88888.00 2012-11-30 04:58:35.209 335 13072.35 432.37 57954.66 88888.00 2012-11-30 04:58:36.209 335 13073.26 431.75 58023.62 88888.00 2012-11-30 04:58:37.209 335 13072.74 431.51 57988.54 88888.00 2012-11-30 04:58:38.209 335 13072.61 432.13 58007.48 88888.00 2012-11-30 04:58:39.209 335 13072.35 431.88 58047.83 88888.00 2012-11-30 04:58:40.209 335 13073.13 431.88 58023.26 88888.00 2012-11-30 04:58:41.209 335 13072.61 432.37 58007.48 88888.00 2012-11-30 04:58:42.209 335 13072.61 432.13 58008.83 88888.00 2012-11-30 04:58:43.209 335 13073.52 432.25 57976.92 88888.00 2012-11-30 04:58:44.209 335 13072.74 432.13 57972.03 88888.00 2012-11-30 04:58:45.209 335 13072.87 431.88 57977.77 88888.00 2012-11-30 04:58:46.209 335 13072.74 432.13 57976.31 88888.00 2012-11-30 04:58:47.209 335 13073.13 431.88 58002.35 88888.00 2012-11-30 04:58:48.209 335 13073.13 431.88 57879.47 88888.00 2012-11-30 04:58:49.209 335 13072.61 432.25 57910.77 88888.00 2012-11-30 04:58:50.209 335 13073.00 431.88 57870.55 88888.00 2012-11-30 04:58:51.209 335 13073.13 432.00 57896.34 88888.00 2012-11-30 04:58:52.209 335 13072.48 431.63 57861.25 88888.00 2012-11-30 04:58:53.209 335 13072.48 431.88 57854.77 88888.00 2012-11-30 04:58:54.209 335 13072.35 432.00 57896.47 88888.00 2012-11-30 04:58:55.209 335 13073.13 431.63 57828.73 88888.00 2012-11-30 04:58:56.209 335 13072.61 431.75 57841.45 88888.00 2012-11-30 04:58:57.209 335 13072.35 432.50 57830.32 88888.00 2012-11-30 04:58:58.209 335 13072.87 432.13 57836.68 88888.00 2012-11-30 04:58:59.209 335 13072.61 431.88 57832.64 88888.00 2012-11-30 04:59:00.209 335 13072.74 431.88 57870.18 88888.00 2012-11-30 04:59:01.209 335 13072.87 431.75 57854.77 88888.00 2012-11-30 04:59:02.209 335 13072.74 431.88 57923.24 88888.00 2012-11-30 04:59:03.209 335 13073.00 432.25 57875.19 88888.00 2012-11-30 04:59:04.209 335 13072.22 432.25 57857.83 88888.00 2012-11-30 04:59:05.209 335 13071.83 431.88 57891.45 88888.00 2012-11-30 04:59:06.209 335 13073.13 432.25 57824.21 88888.00 2012-11-30 04:59:07.209 335 13072.22 432.25 57791.32 88888.00 2012-11-30 04:59:08.209 335 13071.57 432.62 57773.47 88888.00 2012-11-30 04:59:09.209 335 13072.61 432.00 57779.82 88888.00 2012-11-30 04:59:10.209 335 13072.87 431.88 57835.95 88888.00 2012-11-30 04:59:11.209 335 13072.22 431.51 57892.80 88888.00 2012-11-30 04:59:12.209 335 13072.35 432.37 57854.41 88888.00 2012-11-30 04:59:13.209 335 13072.35 431.75 57860.52 88888.00 2012-11-30 04:59:14.209 335 13072.35 432.13 57823.47 88888.00 2012-11-30 04:59:15.209 335 13072.74 432.99 57800.49 88888.00 2012-11-30 04:59:16.209 335 13072.22 432.13 57940.48 88888.00 2012-11-30 04:59:17.209 335 13072.74 432.25 57907.47 88888.00 2012-11-30 04:59:18.209 335 13072.35 431.63 57931.31 88888.00 2012-11-30 04:59:19.209 335 13072.22 432.50 57920.43 88888.00 2012-11-30 04:59:20.209 335 13072.35 432.62 57941.34 88888.00 2012-11-30 04:59:21.209 335 13072.61 431.63 57919.33 88888.00 2012-11-30 04:59:22.209 335 13072.74 432.13 57940.36 88888.00 2012-11-30 04:59:23.209 335 13071.71 431.14 57945.74 88888.00 2012-11-30 04:59:24.209 335 13072.74 431.63 57987.55 88888.00 2012-11-30 04:59:25.209 335 13071.96 431.75 57940.36 88888.00 2012-11-30 04:59:26.209 335 13071.71 432.13 57989.39 88888.00 2012-11-30 04:59:27.209 335 13071.83 433.12 57995.14 88888.00 2012-11-30 04:59:28.209 335 13072.87 432.62 57985.23 88888.00 2012-11-30 04:59:29.209 335 13073.00 432.00 57901.85 88888.00 2012-11-30 04:59:30.209 335 13072.09 432.00 57952.10 88888.00 2012-11-30 04:59:31.209 335 13072.61 432.37 57878.50 88888.00 2012-11-30 04:59:32.209 335 13072.61 432.62 57954.18 88888.00 2012-11-30 04:59:33.209 335 13073.26 432.62 57892.92 88888.00 2012-11-30 04:59:34.209 335 13073.52 432.37 57869.94 88888.00 2012-11-30 04:59:35.209 335 13072.74 432.37 57860.40 88888.00 2012-11-30 04:59:36.209 335 13072.48 432.62 57847.80 88888.00 2012-11-30 04:59:37.209 335 13071.71 432.25 57899.52 88888.00 2012-11-30 04:59:38.209 335 13072.87 432.25 57891.33 88888.00 2012-11-30 04:59:39.209 335 13072.74 432.87 57937.79 88888.00 2012-11-30 04:59:40.209 335 13072.61 432.50 57885.34 88888.00 2012-11-30 04:59:41.209 335 13072.35 432.13 57897.45 88888.00 2012-11-30 04:59:42.209 335 13072.22 432.87 57865.66 88888.00 2012-11-30 04:59:43.209 335 13073.65 432.50 57828.24 88888.00 2012-11-30 04:59:44.209 335 13072.74 432.50 57777.38 88888.00 2012-11-30 04:59:45.209 335 13072.74 432.50 57831.05 88888.00 2012-11-30 04:59:46.209 335 13072.74 432.75 57891.70 88888.00 2012-11-30 04:59:47.209 335 13073.00 432.62 57838.51 88888.00 2012-11-30 04:59:48.209 335 13073.65 432.25 57820.30 88888.00 2012-11-30 04:59:49.209 335 13072.61 432.87 57742.54 88888.00 2012-11-30 04:59:50.209 335 13073.13 433.24 57734.83 88888.00 2012-11-30 04:59:51.209 335 13072.87 433.36 57735.69 88888.00 2012-11-30 04:59:52.209 335 13073.13 433.49 57764.05 88888.00 2012-11-30 04:59:53.209 335 13072.61 432.25 57806.23 88888.00 2012-11-30 04:59:54.209 335 13073.00 432.99 57780.68 88888.00 2012-11-30 04:59:55.209 335 13073.13 432.62 57653.89 88888.00 2012-11-30 04:59:56.209 335 13072.74 433.74 57719.06 88888.00 2012-11-30 04:59:57.209 335 13073.26 433.24 57724.20 88888.00 2012-11-30 04:59:58.209 335 13073.13 432.00 57738.13 88888.00 2012-11-30 04:59:59.209 335 13073.39 432.50 57701.70 88888.00 2012-11-30 05:00:00.209 335 13072.22 432.99 57759.16 88888.00 2012-11-30 05:00:01.209 335 13073.78 432.99 57762.34 88888.00 2012-11-30 05:00:02.209 335 13073.13 433.24 57654.14 88888.00 2012-11-30 05:00:03.209 335 13072.22 433.36 57767.96 88888.00 2012-11-30 05:00:04.209 335 13072.22 433.36 57786.18 88888.00 2012-11-30 05:00:05.209 335 13073.26 432.50 57735.69 88888.00 2012-11-30 05:00:06.209 335 13073.13 432.87 57744.49 88888.00 2012-11-30 05:00:07.209 335 13073.00 433.74 57731.41 88888.00 2012-11-30 05:00:08.209 335 13073.39 432.99 57749.14 88888.00 2012-11-30 05:00:09.209 335 13072.87 432.62 57809.29 88888.00 2012-11-30 05:00:10.209 335 13072.61 433.36 57729.21 88888.00 2012-11-30 05:00:11.209 335 13073.00 433.61 57781.41 88888.00 2012-11-30 05:00:12.209 335 13073.00 432.75 57840.35 88888.00 2012-11-30 05:00:13.209 335 13072.87 432.62 57845.85 88888.00 2012-11-30 05:00:14.209 335 13072.87 432.99 57843.77 88888.00 2012-11-30 05:00:15.209 335 13072.74 432.37 57846.34 88888.00 2012-11-30 05:00:16.209 335 13073.00 433.12 57821.03 88888.00 2012-11-30 05:00:17.209 335 13072.87 433.24 57839.61 88888.00 2012-11-30 05:00:18.209 335 13073.39 432.62 57800.86 88888.00 2012-11-30 05:00:19.209 335 13072.35 432.75 57856.00 88888.00 2012-11-30 05:00:20.209 335 13073.00 432.99 57806.36 88888.00 2012-11-30 05:00:21.209 335 13073.13 432.00 57758.18 88888.00 2012-11-30 05:00:22.209 335 13072.87 432.99 57834.23 88888.00 2012-11-30 05:00:23.209 335 13072.22 432.75 57886.56 88888.00 2012-11-30 05:00:24.209 335 13072.61 432.87 57910.77 88888.00 2012-11-30 05:00:25.209 335 13072.35 432.62 57908.70 88888.00 2012-11-30 05:00:26.209 335 13072.35 432.87 57902.70 88888.00 2012-11-30 05:00:27.209 335 13072.48 432.99 57906.62 88888.00 2012-11-30 05:00:28.209 335 13072.22 432.50 57911.87 88888.00 2012-11-30 05:00:29.209 335 13072.35 432.50 57909.79 88888.00 2012-11-30 05:00:30.209 335 13072.74 432.50 57901.23 88888.00 2012-11-30 05:00:31.209 335 13073.00 432.75 57910.77 88888.00 2012-11-30 05:00:32.209 335 13072.61 432.25 57906.49 88888.00 2012-11-30 05:00:33.209 335 13072.74 432.25 57922.27 88888.00 2012-11-30 05:00:34.209 335 13072.61 431.88 57933.02 88888.00 2012-11-30 05:00:35.209 335 13071.83 433.24 57913.22 88888.00 2012-11-30 05:00:36.209 335 13072.61 432.87 57904.54 88888.00 2012-11-30 05:00:37.209 335 13072.74 432.87 57902.95 88888.00 2012-11-30 05:00:38.209 335 13072.22 432.13 57862.11 88888.00 2012-11-30 05:00:39.209 335 13071.71 432.62 57879.23 88888.00 2012-11-30 05:00:40.209 335 13072.35 433.24 57915.42 88888.00 2012-11-30 05:00:41.209 335 13071.96 432.25 57885.10 88888.00 2012-11-30 05:00:42.209 335 13072.61 432.99 57901.85 88888.00 2012-11-30 05:00:43.209 335 13072.61 432.87 57913.59 88888.00 2012-11-30 05:00:44.209 335 13071.96 433.24 57898.79 88888.00 2012-11-30 05:00:45.209 335 13072.87 432.62 57927.04 88888.00 2012-11-30 05:00:46.209 335 13072.48 432.87 57921.04 88888.00 2012-11-30 05:00:47.209 335 13071.96 432.87 57920.31 88888.00 2012-11-30 05:00:48.209 335 13073.00 432.00 57912.61 88888.00 2012-11-30 05:00:49.209 335 13072.22 432.62 57899.16 88888.00 2012-11-30 05:00:50.209 335 13072.22 432.25 57903.56 88888.00 2012-11-30 05:00:51.209 335 13071.83 432.37 57887.05 88888.00 2012-11-30 05:00:52.209 335 13072.22 432.25 57885.83 88888.00 2012-11-30 05:00:53.209 335 13072.35 432.62 57858.44 88888.00 2012-11-30 05:00:54.209 335 13072.09 432.50 57886.69 88888.00 2012-11-30 05:00:55.209 335 13072.48 432.75 57895.98 88888.00 2012-11-30 05:00:56.209 335 13072.22 432.25 57895.61 88888.00 2012-11-30 05:00:57.209 335 13071.83 432.62 57887.30 88888.00 2012-11-30 05:00:58.209 335 13073.00 432.50 57931.43 88888.00 2012-11-30 05:00:59.209 335 13072.87 432.75 57938.65 88888.00 2012-11-30 05:01:00.209 335 13072.61 431.88 57955.77 88888.00 2012-11-30 05:01:01.209 335 13071.83 432.75 57950.88 88888.00 2012-11-30 05:01:02.209 335 13072.09 431.75 57933.52 88888.00 2012-11-30 05:01:03.209 335 13072.22 432.50 57939.75 88888.00 2012-11-30 05:01:04.209 335 13072.35 432.62 57926.79 88888.00 2012-11-30 05:01:05.209 335 13072.09 432.25 57926.91 88888.00 2012-11-30 05:01:06.209 335 13072.48 432.25 57904.66 88888.00 2012-11-30 05:01:07.209 335 13072.09 432.99 57855.14 88888.00 2012-11-30 05:01:08.209 335 13072.35 432.37 57889.86 88888.00 2012-11-30 05:01:09.209 335 13072.74 432.13 57910.53 88888.00 2012-11-30 05:01:10.209 335 13072.09 432.00 58166.31 88888.00 2012-11-30 05:01:11.209 335 13072.22 432.25 58120.46 88888.00 2012-11-30 05:01:12.209 335 13072.22 432.25 58017.51 88888.00 2012-11-30 05:01:13.209 335 13072.09 432.50 57759.89 88888.00 2012-11-30 05:01:14.209 335 13072.87 431.88 57790.59 88888.00 2012-11-30 05:01:15.209 335 13072.74 432.13 57630.79 88888.00 2012-11-30 05:01:16.209 335 13072.61 432.37 57673.33 88888.00 2012-11-30 05:01:17.209 335 13072.35 432.62 57682.01 88888.00 2012-11-30 05:01:18.209 335 13072.74 432.75 57616.72 88888.00 2012-11-30 05:01:19.209 335 13072.35 432.25 57670.03 88888.00 2012-11-30 05:01:20.209 335 13072.48 431.88 57696.07 88888.00 2012-11-30 05:01:21.209 335 13073.00 432.50 57682.87 88888.00 2012-11-30 05:01:22.209 335 13072.35 431.75 57634.94 88888.00 2012-11-30 05:01:23.209 335 13071.96 432.75 57593.00 88888.00 2012-11-30 05:01:24.209 335 13072.87 432.00 57607.92 88888.00 2012-11-30 05:01:25.209 335 13072.61 432.37 57777.14 88888.00 2012-11-30 05:01:26.209 335 13072.74 432.50 57843.65 88888.00 2012-11-30 05:01:27.209 335 13072.09 433.24 57765.52 88888.00 2012-11-30 05:01:28.209 335 13072.22 432.25 57635.55 88888.00 2012-11-30 05:01:29.209 335 13072.74 432.50 57599.97 88888.00 2012-11-30 05:01:30.209 335 13072.09 432.37 57610.49 88888.00 2012-11-30 05:01:31.209 335 13072.74 432.00 57586.04 88888.00 2012-11-30 05:01:32.209 335 13072.35 432.25 57658.17 88888.00 2012-11-30 05:01:33.209 335 13071.96 432.25 57604.50 88888.00 2012-11-30 05:01:34.209 335 13073.13 432.37 57763.93 88888.00 2012-11-30 05:01:35.209 335 13071.96 432.62 57797.68 88888.00 2012-11-30 05:01:36.209 335 13072.35 432.62 57808.93 88888.00 2012-11-30 05:01:37.209 335 13071.83 432.75 57806.85 88888.00 2012-11-30 05:01:38.209 335 13072.22 432.13 57749.87 88888.00 2012-11-30 05:01:39.209 335 13072.35 432.50 57809.54 88888.00 2012-11-30 05:01:40.209 335 13072.35 432.75 57823.11 88888.00 2012-11-30 05:01:41.209 335 13072.61 431.88 57776.52 88888.00 2012-11-30 05:01:42.209 335 13072.35 432.62 57795.96 88888.00 2012-11-30 05:01:43.209 335 13072.22 432.13 57761.12 88888.00 2012-11-30 05:01:44.209 335 13072.09 432.25 57794.86 88888.00 2012-11-30 05:01:45.209 335 13072.35 432.75 57841.69 88888.00 2012-11-30 05:01:46.209 335 13072.35 432.13 58014.70 88888.00 2012-11-30 05:01:47.209 335 13073.00 431.88 58020.32 88888.00 2012-11-30 05:01:48.209 335 13072.74 432.13 57760.88 88888.00 2012-11-30 05:01:49.209 335 13072.61 432.13 57870.30 88888.00 2012-11-30 05:01:50.209 335 13072.61 432.87 57904.90 88888.00 2012-11-30 05:01:51.209 335 13073.39 432.75 57876.29 88888.00 2012-11-30 05:01:52.209 335 13072.74 432.25 57880.94 88888.00 2012-11-30 05:01:53.209 335 13072.22 432.25 57860.16 88888.00 2012-11-30 05:01:54.209 335 13073.26 431.88 57842.30 88888.00 2012-11-30 05:01:55.209 335 13073.00 432.37 57847.68 88888.00 2012-11-30 05:01:56.209 335 13072.87 432.87 57829.83 88888.00 2012-11-30 05:01:57.209 335 13072.22 432.25 57837.78 88888.00 2012-11-30 05:01:58.209 335 13072.74 432.25 57825.92 88888.00 2012-11-30 05:01:59.209 335 13073.00 432.62 57818.83 88888.00 2012-11-30 05:02:00.209 335 13072.61 432.00 57818.22 88888.00 2012-11-30 05:02:01.209 335 13073.39 431.75 57798.04 88888.00 2012-11-30 05:02:02.209 335 13072.61 432.50 57810.15 88888.00 2012-11-30 05:02:03.209 335 13072.48 431.63 57813.94 88888.00 2012-11-30 05:02:04.209 335 13072.35 432.00 57832.89 88888.00 2012-11-30 05:02:05.209 335 13072.87 432.13 57777.87 88888.00 2012-11-30 05:02:06.209 335 13072.87 432.37 57753.78 88888.00 2012-11-30 05:02:07.209 335 13073.26 432.87 57620.64 88888.00 2012-11-30 05:02:08.209 335 13072.87 432.87 57566.59 88888.00 2012-11-30 05:02:09.209 335 13072.61 432.99 57585.55 88888.00 2012-11-30 05:02:10.209 335 13072.22 432.25 57935.84 88888.00 2012-11-30 05:02:11.209 335 13072.35 432.00 58068.13 88888.00 2012-11-30 05:02:12.209 335 13072.48 432.25 58070.33 88888.00 2012-11-30 05:02:13.209 335 13072.48 432.37 58107.50 88888.00 2012-11-30 05:02:14.209 335 13072.09 432.50 58110.19 88888.00 2012-11-30 05:02:15.209 335 13072.09 432.50 58115.32 88888.00 2012-11-30 05:02:16.209 335 13072.61 431.75 58139.29 88888.00 2012-11-30 05:02:17.209 335 13072.09 431.38 58110.68 88888.00 2012-11-30 05:02:18.209 335 13072.35 432.00 58086.35 88888.00 2012-11-30 05:02:19.209 335 13072.74 432.13 58061.16 88888.00 2012-11-30 05:02:20.209 335 13072.74 431.63 58061.28 88888.00 2012-11-30 05:02:21.209 335 13072.48 431.88 58060.67 88888.00 2012-11-30 05:02:22.209 335 13072.48 432.00 58052.84 88888.00 2012-11-30 05:02:23.209 335 13072.74 432.62 58038.79 88888.00 2012-11-30 05:02:24.209 335 13073.13 432.00 58054.56 88888.00 2012-11-30 05:02:25.209 335 13072.09 432.75 58034.87 88888.00 2012-11-30 05:02:26.209 335 13072.61 431.88 58026.44 88888.00 2012-11-30 05:02:27.209 335 13072.48 431.63 57991.47 88888.00 2012-11-30 05:02:28.209 335 13072.87 431.88 58003.45 88888.00 2012-11-30 05:02:29.209 335 13072.35 432.13 57990.86 88888.00 2012-11-30 05:02:30.209 335 13072.74 432.37 58010.05 88888.00 2012-11-30 05:02:31.209 335 13072.35 431.88 57978.63 88888.00 2012-11-30 05:02:32.209 335 13072.48 432.75 57975.21 88888.00 2012-11-30 05:02:33.209 335 13071.96 432.75 57985.72 88888.00 2012-11-30 05:02:34.209 335 13072.61 431.88 57948.92 88888.00 2012-11-30 05:02:35.209 335 13071.44 432.25 58127.06 88888.00 2012-11-30 05:02:36.209 335 13072.48 432.13 58110.19 88888.00 2012-11-30 05:02:37.209 335 13071.83 432.62 58109.45 88888.00 2012-11-30 05:02:38.209 335 13072.35 432.37 58107.62 88888.00 2012-11-30 05:02:39.209 335 13072.35 432.25 58126.20 88888.00 2012-11-30 05:02:40.209 335 13072.09 432.50 58128.04 88888.00 2012-11-30 05:02:41.209 335 13072.61 432.13 58120.70 88888.00 2012-11-30 05:02:42.209 335 13072.61 432.50 58136.72 88888.00 2012-11-30 05:02:43.209 335 13072.48 432.13 58122.17 88888.00 2012-11-30 05:02:44.209 335 13072.09 432.00 58172.42 88888.00 2012-11-30 05:02:45.209 335 13072.09 431.88 58151.39 88888.00 2012-11-30 05:02:46.209 335 13072.74 432.62 58031.08 88888.00 2012-11-30 05:02:47.209 335 13073.00 432.37 58001.86 88888.00 2012-11-30 05:02:48.209 335 13073.00 432.13 58000.39 88888.00 2012-11-30 05:02:49.209 335 13072.74 432.75 58028.27 88888.00 2012-11-30 05:02:50.209 335 13072.48 432.50 57975.94 88888.00 2012-11-30 05:02:51.209 335 13072.48 432.13 58126.20 88888.00 2012-11-30 05:02:52.209 335 13072.48 431.88 58129.87 88888.00 2012-11-30 05:02:53.209 335 13072.35 432.62 58014.21 88888.00 2012-11-30 05:02:54.209 335 13072.61 432.00 57944.64 88888.00 2012-11-30 05:02:55.209 335 13072.09 433.12 58019.47 88888.00 2012-11-30 05:02:56.209 335 13072.48 432.13 58015.68 88888.00 2012-11-30 05:02:57.209 335 13072.22 432.25 57811.12 88888.00 2012-11-30 05:02:58.209 335 13071.96 432.75 57900.14 88888.00 2012-11-30 05:02:59.209 335 13072.09 432.75 57942.93 88888.00 2012-11-30 05:03:00.209 335 13072.35 432.50 57848.79 88888.00 2012-11-30 05:03:01.209 335 13072.35 433.24 57762.46 88888.00 2012-11-30 05:03:02.209 335 13073.26 432.99 57782.52 88888.00 2012-11-30 05:03:03.209 335 13071.71 432.25 57707.57 88888.00 2012-11-30 05:03:04.209 335 13073.39 431.63 57812.47 88888.00 2012-11-30 05:03:05.209 335 13072.87 432.25 57694.24 88888.00 2012-11-30 05:03:06.209 335 13072.48 431.88 57777.50 88888.00 2012-11-30 05:03:07.209 335 13073.39 432.37 57834.72 88888.00 2012-11-30 05:03:08.209 335 13071.83 432.13 57965.55 88888.00 2012-11-30 05:03:09.209 335 13072.48 432.25 57942.80 88888.00 2012-11-30 05:03:10.209 335 13073.52 432.00 57867.73 88888.00 2012-11-30 05:03:11.209 335 13073.00 432.13 57867.12 88888.00 2012-11-30 05:03:12.209 335 13072.74 431.38 57959.07 88888.00 2012-11-30 05:03:13.209 335 13072.61 432.37 57917.50 88888.00 2012-11-30 05:03:14.209 335 13072.74 431.38 57913.59 88888.00 2012-11-30 05:03:15.209 335 13071.57 432.00 57897.69 88888.00 2012-11-30 05:03:16.209 335 13072.22 431.75 57912.12 88888.00 2012-11-30 05:03:17.209 335 13072.48 432.75 57903.56 88888.00 2012-11-30 05:03:18.209 335 13072.87 432.62 57927.77 88888.00 2012-11-30 05:03:19.209 335 13072.09 432.37 58066.79 88888.00 2012-11-30 05:03:20.209 335 13072.87 432.37 57917.98 88888.00 2012-11-30 05:03:21.209 335 13072.74 433.24 57795.96 88888.00 2012-11-30 05:03:22.209 335 13072.48 432.25 57854.41 88888.00 2012-11-30 05:03:23.209 335 13072.48 432.37 57895.49 88888.00 2012-11-30 05:03:24.209 335 13072.22 432.37 57849.03 88888.00 2012-11-30 05:03:25.209 335 13072.35 432.00 57799.88 88888.00 2012-11-30 05:03:26.209 335 13072.87 432.37 57575.15 88888.00 2012-11-30 05:03:27.209 335 13072.74 431.63 57952.22 88888.00 2012-11-30 05:03:28.209 335 13071.96 432.13 57938.53 88888.00 2012-11-30 05:03:29.209 335 13072.74 432.25 57978.39 88888.00 2012-11-30 05:03:30.209 335 13072.61 432.37 57989.27 88888.00 2012-11-30 05:03:31.209 335 13072.87 431.63 57943.42 88888.00 2012-11-30 05:03:32.209 335 13072.61 431.63 58010.54 88888.00 2012-11-30 05:03:33.209 335 13072.87 431.63 57961.39 88888.00 2012-11-30 05:03:34.209 335 13072.61 432.13 58044.41 88888.00 2012-11-30 05:03:35.209 335 13072.35 432.00 58117.04 88888.00 2012-11-30 05:03:36.209 335 13072.09 432.13 58087.32 88888.00 2012-11-30 05:03:37.209 335 13072.48 431.88 58041.84 88888.00 2012-11-30 05:03:38.209 335 13072.22 431.38 58007.00 88888.00 2012-11-30 05:03:39.209 335 13072.48 431.51 57869.08 88888.00 2012-11-30 05:03:40.209 335 13072.09 432.25 58052.72 88888.00 2012-11-30 05:03:41.209 335 13072.48 432.13 58168.75 88888.00 2012-11-30 05:03:42.209 335 13072.09 431.63 58136.72 88888.00 2012-11-30 05:03:43.209 335 13072.74 432.37 58161.54 88888.00 2012-11-30 05:03:44.209 335 13072.35 431.51 58149.19 88888.00 2012-11-30 05:03:45.209 335 13072.48 432.13 58176.21 88888.00 2012-11-30 05:03:46.209 335 13072.09 431.63 58152.37 88888.00 2012-11-30 05:03:47.209 335 13072.09 432.00 58208.86 88888.00 2012-11-30 05:03:48.209 335 13072.22 432.25 58129.63 88888.00 2012-11-30 05:03:49.209 335 13072.48 431.51 58227.44 88888.00 2012-11-30 05:03:50.209 335 13072.48 432.00 58197.48 88888.00 2012-11-30 05:03:51.209 335 13072.48 432.37 58172.18 88888.00 2012-11-30 05:03:52.209 335 13072.35 431.63 58174.50 88888.00 2012-11-30 05:03:53.209 335 13072.48 431.75 58148.34 88888.00 2012-11-30 05:03:54.209 335 13072.09 432.13 58176.58 88888.00 2012-11-30 05:03:55.209 335 13071.96 432.62 58164.35 88888.00 2012-11-30 05:03:56.209 335 13072.35 432.13 58148.95 88888.00 2012-11-30 05:03:57.209 335 13071.31 431.88 58162.64 88888.00 2012-11-30 05:03:58.209 335 13072.09 431.63 58153.35 88888.00 2012-11-30 05:03:59.209 335 13072.61 431.14 58190.88 88888.00 2012-11-30 05:04:00.209 335 13072.61 432.37 58217.17 88888.00 2012-11-30 05:04:01.209 335 13072.74 432.13 58247.74 88888.00 2012-11-30 05:04:02.209 335 13072.09 431.14 58263.88 88888.00 2012-11-30 05:04:03.209 335 13072.61 432.00 58205.31 88888.00 2012-11-30 05:04:04.209 335 13072.09 431.75 58159.58 88888.00 2012-11-30 05:04:05.209 335 13072.35 432.00 58075.95 88888.00 2012-11-30 05:04:06.209 335 13071.57 432.00 58195.90 88888.00 2012-11-30 05:04:07.209 335 13072.09 431.38 58205.31 88888.00 2012-11-30 05:04:08.209 335 13072.22 431.01 58273.41 88888.00 2012-11-30 05:04:09.209 335 13071.96 432.13 58234.04 88888.00 2012-11-30 05:04:10.209 335 13072.87 431.88 58275.61 88888.00 2012-11-30 05:04:11.209 335 13071.71 432.00 58243.21 88888.00 2012-11-30 05:04:12.209 335 13072.22 431.63 58189.91 88888.00 2012-11-30 05:04:13.209 335 13073.00 431.88 58236.00 88888.00 2012-11-30 05:04:14.209 335 13072.22 432.13 58199.20 88888.00 2012-11-30 05:04:15.209 335 13072.48 432.13 58230.86 88888.00 2012-11-30 05:04:16.209 335 13072.48 432.37 58215.46 88888.00 2012-11-30 05:04:17.209 335 13072.22 432.00 58230.38 88888.00 2012-11-30 05:04:18.209 335 13072.74 432.37 58202.87 88888.00 2012-11-30 05:04:19.209 335 13072.35 432.13 58248.23 88888.00 2012-11-30 05:04:20.209 335 13072.48 431.63 58263.51 88888.00 2012-11-30 05:04:21.209 335 13072.22 431.88 58198.10 88888.00 2012-11-30 05:04:22.209 335 13072.22 431.63 58193.21 88888.00 2012-11-30 05:04:23.209 335 13073.13 431.63 58209.22 88888.00 2012-11-30 05:04:24.209 335 13072.09 432.13 58214.48 88888.00 2012-11-30 05:04:25.209 335 13072.35 432.00 58078.52 88888.00 2012-11-30 05:04:26.209 335 13072.22 431.88 58216.93 88888.00 2012-11-30 05:04:27.209 335 13072.61 431.63 58210.57 88888.00 2012-11-30 05:04:28.209 335 13071.96 432.13 58187.95 88888.00 2012-11-30 05:04:29.209 335 13072.35 432.13 58207.14 88888.00 2012-11-30 05:04:30.209 335 13071.44 432.50 58195.77 88888.00 2012-11-30 05:04:31.209 335 13072.22 431.51 58223.77 88888.00 2012-11-30 05:04:32.209 335 13072.61 432.37 58215.34 88888.00 2012-11-30 05:04:33.209 335 13072.35 431.63 58234.41 88888.00 2012-11-30 05:04:34.209 335 13072.61 431.88 58238.45 88888.00 2012-11-30 05:04:35.209 335 13072.35 431.63 58231.11 88888.00 2012-11-30 05:04:36.209 335 13072.61 431.51 58208.98 88888.00 2012-11-30 05:04:37.209 335 13072.48 432.13 58191.50 88888.00 2012-11-30 05:04:38.209 335 13072.09 431.63 58239.18 88888.00 2012-11-30 05:04:39.209 335 13072.74 431.01 58378.56 88888.00 2012-11-30 05:04:40.209 335 13072.35 432.00 58381.86 88888.00 2012-11-30 05:04:41.209 335 13072.09 431.63 58370.86 88888.00 2012-11-30 05:04:42.209 335 13072.61 432.13 58381.13 88888.00 2012-11-30 05:04:43.209 335 13071.96 431.51 58414.75 88888.00 2012-11-30 05:04:44.209 335 13072.22 431.88 58405.34 88888.00 2012-11-30 05:04:45.209 335 13072.35 431.38 58400.20 88888.00 2012-11-30 05:04:46.209 335 13072.35 432.25 58405.34 88888.00 2012-11-30 05:04:47.209 335 13071.96 431.26 58399.10 88888.00 2012-11-30 05:04:48.209 335 13072.48 431.51 58389.57 88888.00 2012-11-30 05:04:49.209 335 13071.96 431.51 58369.76 88888.00 2012-11-30 05:04:50.209 335 13072.48 432.13 58370.49 88888.00 2012-11-30 05:04:51.209 335 13072.09 432.37 58400.20 88888.00 2012-11-30 05:04:52.209 335 13072.35 431.88 58373.06 88888.00 2012-11-30 05:04:53.209 335 13071.83 432.50 58342.37 88888.00 2012-11-30 05:04:54.209 335 13071.83 432.37 58365.60 88888.00 2012-11-30 05:04:55.209 335 13071.83 432.37 58378.44 88888.00 2012-11-30 05:04:56.209 335 13072.09 431.63 58328.80 88888.00 2012-11-30 05:04:57.209 335 13072.48 432.13 58318.65 88888.00 2012-11-30 05:04:58.209 335 13072.35 431.88 58282.34 88888.00 2012-11-30 05:04:59.209 335 13072.09 432.13 58407.66 88888.00 2012-11-30 05:05:00.209 335 13072.48 432.00 58381.74 88888.00 2012-11-30 05:05:01.209 335 13072.09 432.25 58369.39 88888.00 2012-11-30 05:05:02.209 335 13072.87 432.00 58381.86 88888.00 2012-11-30 05:05:03.209 335 13072.35 431.75 58315.47 88888.00 2012-11-30 05:05:04.209 335 13072.22 431.75 58467.08 88888.00 2012-11-30 05:05:05.209 335 13072.48 432.25 58456.08 88888.00 2012-11-30 05:05:06.209 335 13072.61 432.62 58449.72 88888.00 2012-11-30 05:05:07.209 335 13072.61 431.75 58401.30 88888.00 2012-11-30 05:05:08.209 335 13072.22 432.25 58310.46 88888.00 2012-11-30 05:05:09.209 335 13072.48 431.88 58444.46 88888.00 2012-11-30 05:05:10.209 335 13071.83 431.63 58431.38 88888.00 2012-11-30 05:05:11.209 335 13072.22 432.13 58445.69 88888.00 2012-11-30 05:05:12.209 335 13072.22 432.00 58467.70 88888.00 2012-11-30 05:05:13.209 335 13072.35 432.00 58466.96 88888.00 2012-11-30 05:05:14.209 335 13072.48 432.00 58449.23 88888.00 2012-11-30 05:05:15.209 335 13071.96 431.14 58448.25 88888.00 2012-11-30 05:05:16.209 335 13071.96 432.25 58437.25 88888.00 2012-11-30 05:05:17.209 335 13072.35 431.75 58459.14 88888.00 2012-11-30 05:05:18.209 335 13071.96 432.00 58462.31 88888.00 2012-11-30 05:05:19.209 335 13072.22 432.13 58447.03 88888.00 2012-11-30 05:05:20.209 335 13071.83 432.13 58439.45 88888.00 2012-11-30 05:05:21.209 335 13072.35 431.38 58411.57 88888.00 2012-11-30 05:05:22.209 335 13072.22 431.51 58438.96 88888.00 2012-11-30 05:05:23.209 335 13072.87 431.88 58432.48 88888.00 2012-11-30 05:05:24.209 335 13072.09 431.26 58416.59 88888.00 2012-11-30 05:05:25.209 335 13072.61 432.13 58386.39 88888.00 2012-11-30 05:05:26.209 335 13072.09 432.13 58430.40 88888.00 2012-11-30 05:05:27.209 335 13072.87 432.50 58374.65 88888.00 2012-11-30 05:05:28.209 335 13072.35 431.26 58515.75 88888.00 2012-11-30 05:05:29.209 335 13072.09 431.88 58499.85 88888.00 2012-11-30 05:05:30.209 335 13072.35 432.50 58469.53 88888.00 2012-11-30 05:05:31.209 335 13072.48 432.37 58486.89 88888.00 2012-11-30 05:05:32.209 335 13072.35 432.25 58376.73 88888.00 2012-11-30 05:05:33.209 335 13072.22 432.50 58363.77 88888.00 2012-11-30 05:05:34.209 335 13072.22 432.13 58316.09 88888.00 2012-11-30 05:05:35.209 335 13071.96 432.13 58389.69 88888.00 2012-11-30 05:05:36.209 335 13072.61 432.87 58357.16 88888.00 2012-11-30 05:05:37.209 335 13071.96 431.51 58353.62 88888.00 2012-11-30 05:05:38.209 335 13072.22 432.00 58356.92 88888.00 2012-11-30 05:05:39.209 335 13072.22 432.13 58363.52 88888.00 2012-11-30 05:05:40.209 335 13071.57 432.00 58428.69 88888.00 2012-11-30 05:05:41.209 335 13071.31 432.13 58389.32 88888.00 2012-11-30 05:05:42.209 335 13072.61 432.00 58371.47 88888.00 2012-11-30 05:05:43.209 335 13072.09 432.37 58370.74 88888.00 2012-11-30 05:05:44.209 335 13072.09 431.63 58347.51 88888.00 2012-11-30 05:05:45.209 335 13072.61 431.63 58348.00 88888.00 2012-11-30 05:05:46.209 335 13071.83 431.51 58050.04 88888.00 2012-11-30 05:05:47.209 335 13072.61 432.00 58118.99 88888.00 2012-11-30 05:05:48.209 335 13071.96 432.00 58192.96 88888.00 2012-11-30 05:05:49.209 335 13072.61 432.13 58209.47 88888.00 2012-11-30 05:05:50.209 335 13072.09 432.25 58172.54 88888.00 2012-11-30 05:05:51.209 335 13071.83 431.51 58226.34 88888.00 2012-11-30 05:05:52.209 335 13072.09 431.75 58207.27 88888.00 2012-11-30 05:05:53.209 335 13072.22 431.75 58203.96 88888.00 2012-11-30 05:05:54.209 335 13072.09 432.50 58188.93 88888.00 2012-11-30 05:05:55.209 335 13071.83 432.13 58191.13 88888.00 2012-11-30 05:05:56.209 335 13072.87 432.37 58166.55 88888.00 2012-11-30 05:05:57.209 335 13072.35 431.63 58138.19 88888.00 2012-11-30 05:05:58.209 335 13072.35 431.75 58116.18 88888.00 2012-11-30 05:05:59.209 335 13073.78 432.62 58138.07 88888.00 2012-11-30 05:06:00.209 335 13072.22 432.50 58137.82 88888.00 2012-11-30 05:06:01.209 335 13072.87 431.75 58153.11 88888.00 2012-11-30 05:06:02.209 335 13072.87 432.25 58129.26 88888.00 2012-11-30 05:06:03.209 335 13072.35 431.88 58308.02 88888.00 2012-11-30 05:06:04.209 335 13073.00 431.38 58143.20 88888.00 2012-11-30 05:06:05.209 335 13072.74 431.75 58175.97 88888.00 2012-11-30 05:06:06.209 335 13072.09 432.37 58168.88 88888.00 2012-11-30 05:06:07.209 335 13072.74 432.00 58219.74 88888.00 2012-11-30 05:06:08.209 335 13072.22 432.00 58260.09 88888.00 2012-11-30 05:06:09.209 335 13072.74 431.88 58194.18 88888.00 2012-11-30 05:06:10.209 335 13072.61 433.12 58143.45 88888.00 2012-11-30 05:06:11.209 335 13072.35 432.62 58217.91 88888.00 2012-11-30 05:06:12.209 335 13072.74 431.75 58286.01 88888.00 2012-11-30 05:06:13.209 335 13072.74 432.25 58278.43 88888.00 2012-11-30 05:06:14.209 335 13072.61 432.13 58242.36 88888.00 2012-11-30 05:06:15.209 335 13072.74 432.37 58250.06 88888.00 2012-11-30 05:06:16.209 335 13072.74 432.37 58219.13 88888.00 2012-11-30 05:06:17.209 335 13072.61 432.62 58252.75 88888.00 2012-11-30 05:06:18.209 335 13072.09 432.25 58219.86 88888.00 2012-11-30 05:06:19.209 335 13072.09 432.37 58213.26 88888.00 2012-11-30 05:06:20.209 335 13071.96 432.50 58181.35 88888.00 2012-11-30 05:06:21.209 335 13071.96 432.62 58147.48 88888.00 2012-11-30 05:06:22.209 335 13072.48 432.62 58127.92 88888.00 2012-11-30 05:06:23.209 335 13072.22 432.37 58209.96 88888.00 2012-11-30 05:06:24.209 335 13071.96 432.50 58217.66 88888.00 2012-11-30 05:06:25.209 335 13072.61 432.37 58136.11 88888.00 2012-11-30 05:06:26.209 335 13072.61 432.37 58225.61 88888.00 2012-11-30 05:06:27.209 335 13072.22 432.62 58156.77 88888.00 2012-11-30 05:06:28.209 335 13072.09 432.13 58234.66 88888.00 2012-11-30 05:06:29.209 335 13072.35 431.38 58235.75 88888.00 2012-11-30 05:06:30.209 335 13072.22 432.87 58207.51 88888.00 2012-11-30 05:06:31.209 335 13072.48 432.50 58251.89 88888.00 2012-11-30 05:06:32.209 335 13072.09 432.37 58251.28 88888.00 2012-11-30 05:06:33.209 335 13072.61 432.99 58298.72 88888.00 2012-11-30 05:06:34.209 335 13072.22 432.50 58341.88 88888.00 2012-11-30 05:06:35.209 335 13071.57 432.50 58325.99 88888.00 2012-11-30 05:06:36.209 335 13071.57 431.75 58347.26 88888.00 2012-11-30 05:06:37.209 335 13071.83 432.25 58325.38 88888.00 2012-11-30 05:06:38.209 335 13071.96 432.13 58306.30 88888.00 2012-11-30 05:06:39.209 335 13072.48 432.37 58320.98 88888.00 2012-11-30 05:06:40.209 335 13072.09 432.25 58304.84 88888.00 2012-11-30 05:06:41.209 335 13072.48 432.37 58268.89 88888.00 2012-11-30 05:06:42.209 335 13072.22 432.50 58179.39 88888.00 2012-11-30 05:06:43.209 335 13072.09 432.62 58199.32 88888.00 2012-11-30 05:06:44.209 335 13072.35 432.37 58105.18 88888.00 2012-11-30 05:06:45.209 335 13072.35 432.75 58117.89 88888.00 2012-11-30 05:06:46.209 335 13072.09 432.00 58116.18 88888.00 2012-11-30 05:06:47.209 335 13072.35 432.25 58071.06 88888.00 2012-11-30 05:06:48.209 335 13072.35 432.50 58072.53 88888.00 2012-11-30 05:06:49.209 335 13071.83 432.50 58098.08 88888.00 2012-11-30 05:06:50.209 335 13072.35 432.62 58172.91 88888.00 2012-11-30 05:06:51.209 335 13071.31 432.13 58177.43 88888.00 2012-11-30 05:06:52.209 335 13072.87 432.37 58134.76 88888.00 2012-11-30 05:06:53.209 335 13072.74 432.75 57956.87 88888.00 2012-11-30 05:06:54.209 335 13072.22 432.37 57994.40 88888.00 2012-11-30 05:06:55.209 335 13072.35 432.37 58011.40 88888.00 2012-11-30 05:06:56.209 335 13072.22 432.75 58020.08 88888.00 2012-11-30 05:06:57.209 335 13072.35 432.25 57980.34 88888.00 2012-11-30 05:06:58.209 335 13071.83 432.50 57964.94 88888.00 2012-11-30 05:06:59.209 335 13072.61 432.99 57922.88 88888.00 2012-11-30 05:07:00.209 335 13071.71 433.12 58065.56 88888.00 2012-11-30 05:07:01.209 335 13072.22 432.37 58088.91 88888.00 2012-11-30 05:07:02.209 335 13072.35 432.62 58064.71 88888.00 2012-11-30 05:07:03.209 335 13072.48 432.62 58107.74 88888.00 2012-11-30 05:07:04.209 335 13071.96 432.99 58009.44 88888.00 2012-11-30 05:07:05.209 335 13072.48 432.37 58052.97 88888.00 2012-11-30 05:07:06.209 335 13072.35 432.37 58110.55 88888.00 2012-11-30 05:07:07.209 335 13072.09 432.87 58055.05 88888.00 2012-11-30 05:07:08.209 335 13072.61 432.75 58045.39 88888.00 2012-11-30 05:07:09.209 335 13071.71 432.62 58098.33 88888.00 2012-11-30 05:07:10.209 335 13072.61 432.25 58073.88 88888.00 2012-11-30 05:07:11.209 335 13071.71 432.50 58130.97 88888.00 2012-11-30 05:07:12.209 335 13071.71 433.12 58161.30 88888.00 2012-11-30 05:07:13.209 335 13071.96 432.62 58198.71 88888.00 2012-11-30 05:07:14.209 335 13072.09 432.37 58176.58 88888.00 2012-11-30 05:07:15.209 335 13072.22 432.25 58089.77 88888.00 2012-11-30 05:07:16.209 335 13072.61 432.62 58138.07 88888.00 2012-11-30 05:07:17.209 335 13072.74 432.37 57990.49 88888.00 2012-11-30 05:07:18.209 335 13072.09 432.75 57972.88 88888.00 2012-11-30 05:07:19.209 335 13072.48 433.86 57927.40 88888.00 2012-11-30 05:07:20.209 335 13072.87 432.62 58012.01 88888.00 2012-11-30 05:07:21.209 335 13072.61 432.75 57908.45 88888.00 2012-11-30 05:07:22.209 335 13072.74 432.62 57844.75 88888.00 2012-11-30 05:07:23.209 335 13073.13 432.87 57865.17 88888.00 2012-11-30 05:07:24.209 335 13073.13 432.87 57875.56 88888.00 2012-11-30 05:07:25.209 335 13071.96 432.99 58065.32 88888.00 2012-11-30 05:07:26.209 335 13072.35 432.75 58182.20 88888.00 2012-11-30 05:07:27.209 335 13072.09 432.25 58117.77 88888.00 2012-11-30 05:07:28.209 335 13072.22 432.87 58140.02 88888.00 2012-11-30 05:07:29.209 335 13072.22 432.75 58080.36 88888.00 2012-11-30 05:07:30.209 335 13073.00 432.25 58088.55 88888.00 2012-11-30 05:07:31.209 335 13072.22 432.37 58132.93 88888.00 2012-11-30 05:07:32.209 335 13072.35 432.62 58128.29 88888.00 2012-11-30 05:07:33.209 335 13072.35 433.12 58089.16 88888.00 2012-11-30 05:07:34.209 335 13072.48 432.75 58102.85 88888.00 2012-11-30 05:07:35.209 335 13072.35 432.50 58085.86 88888.00 2012-11-30 05:07:36.209 335 13072.61 432.37 58061.89 88888.00 2012-11-30 05:07:37.209 335 13072.87 432.37 58006.26 88888.00 2012-11-30 05:07:38.209 335 13071.96 432.25 58031.94 88888.00 2012-11-30 05:07:39.209 335 13072.09 432.37 58036.46 88888.00 2012-11-30 05:07:40.209 335 13071.96 431.88 58094.91 88888.00 2012-11-30 05:07:41.209 335 13072.35 432.25 58029.98 88888.00 2012-11-30 05:07:42.209 335 13071.96 432.25 58050.77 88888.00 2012-11-30 05:07:43.209 335 13072.35 432.62 58045.75 88888.00 2012-11-30 05:07:44.209 335 13072.61 432.75 58058.47 88888.00 2012-11-30 05:07:45.209 335 13072.09 432.13 58039.27 88888.00 2012-11-30 05:07:46.209 335 13071.96 432.37 57950.88 88888.00 2012-11-30 05:07:47.209 335 13072.61 432.62 57853.43 88888.00 2012-11-30 05:07:48.209 335 13071.96 432.62 57923.61 88888.00 2012-11-30 05:07:49.209 335 13072.22 431.75 57863.82 88888.00 2012-11-30 05:07:50.209 335 13071.96 431.75 57889.13 88888.00 2012-11-30 05:07:51.209 335 13072.22 432.87 57855.51 88888.00 2012-11-30 05:07:52.209 335 13072.09 432.13 57867.86 88888.00 2012-11-30 05:07:53.209 335 13073.00 432.13 57964.81 88888.00 2012-11-30 05:07:54.209 335 13072.74 432.37 57946.47 88888.00 2012-11-30 05:07:55.209 335 13073.00 432.25 57883.39 88888.00 2012-11-30 05:07:56.209 335 13072.61 432.37 57892.55 88888.00 2012-11-30 05:07:57.209 335 13071.96 432.50 57879.47 88888.00 2012-11-30 05:07:58.209 335 13072.48 432.50 57930.46 88888.00 2012-11-30 05:07:59.209 335 13072.61 432.50 57855.27 88888.00 2012-11-30 05:08:00.209 335 13072.61 432.50 57713.93 88888.00 2012-11-30 05:08:01.209 335 13072.22 432.13 57677.00 88888.00 2012-11-30 05:08:02.209 335 13072.74 432.13 57789.73 88888.00 2012-11-30 05:08:03.209 335 13071.96 432.62 57766.87 88888.00 2012-11-30 05:08:04.209 335 13071.44 432.62 57756.72 88888.00 2012-11-30 05:08:05.209 335 13072.35 432.75 57670.15 88888.00 2012-11-30 05:08:06.209 335 13071.83 432.37 57671.50 88888.00 2012-11-30 05:08:07.209 335 13072.09 432.62 57751.83 88888.00 2012-11-30 05:08:08.209 335 13073.00 432.37 57694.73 88888.00 2012-11-30 05:08:09.209 335 13072.87 432.13 57729.09 88888.00 2012-11-30 05:08:10.209 335 13072.48 432.62 57751.21 88888.00 2012-11-30 05:08:11.209 335 13072.35 432.37 57775.18 88888.00 2012-11-30 05:08:12.209 335 13072.87 432.37 57721.14 88888.00 2012-11-30 05:08:13.209 335 13072.48 431.88 57829.46 88888.00 2012-11-30 05:08:14.209 335 13072.09 432.37 57805.62 88888.00 2012-11-30 05:08:15.209 335 13072.87 432.50 57582.86 88888.00 2012-11-30 05:08:16.209 335 13073.00 432.62 57773.22 88888.00 2012-11-30 05:08:17.209 335 13072.48 432.75 57643.87 88888.00 2012-11-30 05:08:18.209 335 13073.13 432.25 57750.85 88888.00 2012-11-30 05:08:19.209 335 13072.61 432.25 57695.59 88888.00 2012-11-30 05:08:20.209 335 13072.74 432.50 57745.96 88888.00 2012-11-30 05:08:21.209 335 13073.26 432.13 57778.36 88888.00 2012-11-30 05:08:22.209 335 13073.00 432.37 57697.42 88888.00 2012-11-30 05:08:23.209 335 13071.96 432.75 57718.57 88888.00 2012-11-30 05:08:24.209 335 13072.48 432.37 57626.62 88888.00 2012-11-30 05:08:25.209 335 13072.61 432.13 57888.03 88888.00 2012-11-30 05:08:26.209 335 13072.35 432.62 57844.14 88888.00 2012-11-30 05:08:27.209 335 13072.22 432.00 57793.15 88888.00 2012-11-30 05:08:28.209 335 13072.09 432.62 57834.97 88888.00 2012-11-30 05:08:29.209 335 13072.48 432.00 57856.73 88888.00 2012-11-30 05:08:30.209 335 13072.61 432.37 57832.52 88888.00 2012-11-30 05:08:31.209 335 13073.13 432.13 57718.45 88888.00 2012-11-30 05:08:32.209 335 13073.26 432.25 57727.25 88888.00 2012-11-30 05:08:33.209 335 13072.87 432.87 57889.99 88888.00 2012-11-30 05:08:34.209 335 13072.87 432.13 57821.64 88888.00 2012-11-30 05:08:35.209 335 13072.22 432.50 57768.82 88888.00 2012-11-30 05:08:36.209 335 13073.26 432.13 57821.52 88888.00 2012-11-30 05:08:37.209 335 13072.61 432.13 57781.54 88888.00 2012-11-30 05:08:38.209 335 13073.39 432.75 57761.00 88888.00 2012-11-30 05:08:39.208 335 13072.35 431.75 57724.68 88888.00 2012-11-30 05:08:40.208 335 13072.35 432.00 57759.65 88888.00 2012-11-30 05:08:41.208 335 13072.74 432.13 57597.16 88888.00 2012-11-30 05:08:42.208 335 13072.35 432.37 57653.52 88888.00 2012-11-30 05:08:43.208 335 13072.74 432.37 57664.77 88888.00 2012-11-30 05:08:44.208 335 13071.83 432.25 57721.14 88888.00 2012-11-30 05:08:45.208 335 13072.87 432.62 57783.25 88888.00 2012-11-30 05:08:46.208 335 13072.87 432.25 57676.63 88888.00 2012-11-30 05:08:47.208 335 13072.09 432.13 57671.50 88888.00 2012-11-30 05:08:48.208 335 13072.22 432.37 57681.28 88888.00 2012-11-30 05:08:49.208 335 13072.61 432.75 57765.52 88888.00 2012-11-30 05:08:50.208 335 13072.22 432.62 57745.10 88888.00 2012-11-30 05:08:51.208 335 13072.61 432.25 57681.16 88888.00 2012-11-30 05:08:52.208 335 13072.48 432.37 57649.00 88888.00 2012-11-30 05:08:53.208 335 13072.48 431.88 57634.94 88888.00 2012-11-30 05:08:54.208 335 13072.48 432.25 57637.88 88888.00 2012-11-30 05:08:55.208 335 13072.22 432.25 57719.30 88888.00 2012-11-30 05:08:56.208 335 13072.61 432.00 57680.79 88888.00 2012-11-30 05:08:57.208 335 13072.61 432.00 57620.02 88888.00 2012-11-30 05:08:58.208 335 13072.48 431.88 57603.15 88888.00 2012-11-30 05:08:59.208 335 13072.09 432.00 57651.32 88888.00 2012-11-30 05:09:00.208 335 13072.35 432.99 57673.33 88888.00 2012-11-30 05:09:01.208 335 13071.96 432.87 57580.04 88888.00 2012-11-30 05:09:02.208 335 13072.48 432.50 57706.46 88888.00 2012-11-30 05:09:03.208 335 13072.22 432.37 57677.49 88888.00 2012-11-30 05:09:04.208 335 13073.13 432.50 57667.34 88888.00 2012-11-30 05:09:05.208 335 13072.87 432.62 57688.86 88888.00 2012-11-30 05:09:06.208 335 13071.83 432.37 57692.77 88888.00 2012-11-30 05:09:07.208 335 13073.00 432.62 57602.05 88888.00 2012-11-30 05:09:08.208 335 13072.48 432.62 57596.06 88888.00 2012-11-30 05:09:09.208 335 13073.13 432.37 57587.50 88888.00 2012-11-30 05:09:10.208 335 13072.09 432.00 57703.41 88888.00 2012-11-30 05:09:11.208 335 13072.48 433.12 57682.14 88888.00 2012-11-30 05:09:12.208 335 13071.96 432.37 57755.62 88888.00 2012-11-30 05:09:13.208 335 13072.09 432.62 57754.76 88888.00 2012-11-30 05:09:14.208 335 13072.35 432.25 57785.21 88888.00 2012-11-30 05:09:15.208 335 13072.61 431.88 57719.30 88888.00 2012-11-30 05:09:16.208 335 13072.35 432.00 57744.37 88888.00 2012-11-30 05:09:17.208 335 13072.48 432.37 57776.89 88888.00 2012-11-30 05:09:18.208 335 13073.00 431.26 57762.71 88888.00 2012-11-30 05:09:19.208 335 13072.22 431.88 57837.78 88888.00 2012-11-30 05:09:20.208 335 13072.22 431.63 57816.02 88888.00 2012-11-30 05:09:21.208 335 13072.48 432.37 57778.85 88888.00 2012-11-30 05:09:22.208 335 13072.74 432.37 57697.91 88888.00 2012-11-30 05:09:23.208 335 13072.35 432.37 57699.62 88888.00 2012-11-30 05:09:24.208 335 13071.83 431.51 57756.23 88888.00 2012-11-30 05:09:25.208 335 13072.35 432.25 57884.48 88888.00 2012-11-30 05:09:26.208 335 13072.09 432.25 57726.03 88888.00 2012-11-30 05:09:27.208 335 13072.35 432.25 57660.00 88888.00 2012-11-30 05:09:28.208 335 13072.48 431.88 57713.80 88888.00 2012-11-30 05:09:29.208 335 13071.83 431.88 57778.23 88888.00 2012-11-30 05:09:30.208 335 13073.00 432.00 57762.46 88888.00 2012-11-30 05:09:31.208 335 13072.48 432.37 57700.23 88888.00 2012-11-30 05:09:32.208 335 13072.22 431.63 57765.64 88888.00 2012-11-30 05:09:33.208 335 13072.61 432.62 57629.20 88888.00 2012-11-30 05:09:34.208 335 13073.00 431.75 57780.44 88888.00 2012-11-30 05:09:35.208 335 13071.96 432.37 57798.16 88888.00 2012-11-30 05:09:36.208 335 13072.74 431.63 57824.09 88888.00 2012-11-30 05:09:37.208 335 13072.09 432.62 57723.34 88888.00 2012-11-30 05:09:38.208 335 13072.48 432.00 57638.12 88888.00 2012-11-30 05:09:39.208 335 13071.96 431.88 57693.14 88888.00 2012-11-30 05:09:40.208 335 13073.13 432.75 57599.12 88888.00 2012-11-30 05:09:41.208 335 13072.48 432.37 57623.20 88888.00 2012-11-30 05:09:42.208 335 13072.22 431.88 57619.66 88888.00 2012-11-30 05:09:43.208 335 13071.96 432.50 57620.64 88888.00 2012-11-30 05:09:44.208 335 13072.22 432.87 57689.35 88888.00 2012-11-30 05:09:45.208 335 13072.35 432.37 57731.65 88888.00 2012-11-30 05:09:46.208 335 13072.22 431.88 57728.23 88888.00 2012-11-30 05:09:47.208 335 13072.35 432.00 57647.90 88888.00 2012-11-30 05:09:48.208 335 13071.96 432.37 57777.14 88888.00 2012-11-30 05:09:49.208 335 13072.22 432.37 57880.94 88888.00 2012-11-30 05:09:50.208 335 13072.61 432.25 57851.35 88888.00 2012-11-30 05:09:51.208 335 13071.96 432.13 57704.75 88888.00 2012-11-30 05:09:52.208 335 13072.35 432.25 57626.87 88888.00 2012-11-30 05:09:53.208 335 13071.83 432.25 57725.05 88888.00 2012-11-30 05:09:54.208 335 13072.61 431.88 57736.30 88888.00 2012-11-30 05:09:55.208 335 13072.35 432.37 57825.80 88888.00 2012-11-30 05:09:56.208 335 13071.57 432.25 57843.77 88888.00 2012-11-30 05:09:57.208 335 13072.09 432.37 57950.39 88888.00 2012-11-30 05:09:58.208 335 13072.48 432.87 57891.45 88888.00 2012-11-30 05:09:59.208 335 13071.31 432.13 57896.96 88888.00 2012-11-30 05:10:00.208 335 13071.57 432.50 57900.99 88888.00 2012-11-30 05:10:01.208 335 13071.96 432.00 57955.28 88888.00 2012-11-30 05:10:02.208 335 13071.96 431.88 57952.71 88888.00 2012-11-30 05:10:03.208 335 13071.96 432.13 57910.77 88888.00 2012-11-30 05:10:04.208 335 13072.48 431.75 57857.71 88888.00 2012-11-30 05:10:05.208 335 13073.00 431.38 57852.33 88888.00 2012-11-30 05:10:06.208 335 13072.61 431.88 57949.90 88888.00 2012-11-30 05:10:07.208 335 13072.22 432.62 57984.62 88888.00 2012-11-30 05:10:08.208 335 13072.09 431.38 58003.82 88888.00 2012-11-30 05:10:09.208 335 13071.57 431.14 57981.93 88888.00 2012-11-30 05:10:10.208 335 13071.83 432.00 58002.35 88888.00 2012-11-30 05:10:11.208 335 13071.96 431.26 57979.24 88888.00 2012-11-30 05:10:12.208 335 13071.83 432.37 58007.48 88888.00 2012-11-30 05:10:13.208 335 13071.71 432.37 57961.88 88888.00 2012-11-30 05:10:14.208 335 13072.48 431.88 57994.04 88888.00 2012-11-30 05:10:15.208 335 13072.22 432.00 57951.86 88888.00 2012-11-30 05:10:16.208 335 13072.48 431.63 57982.54 88888.00 2012-11-30 05:10:17.208 335 13071.96 431.75 57927.89 88888.00 2012-11-30 05:10:18.208 335 13071.57 431.75 57923.49 88888.00 2012-11-30 05:10:19.208 335 13071.83 431.75 57970.93 88888.00 2012-11-30 05:10:20.208 335 13072.61 431.51 57933.27 88888.00 2012-11-30 05:10:21.208 335 13072.61 432.00 57952.34 88888.00 2012-11-30 05:10:22.208 335 13072.48 431.51 57991.47 88888.00 2012-11-30 05:10:23.208 335 13072.22 431.63 57982.05 88888.00 2012-11-30 05:10:24.208 335 13072.09 431.38 57983.89 88888.00 2012-11-30 05:10:25.208 335 13072.22 432.25 57985.96 88888.00 2012-11-30 05:10:26.208 335 13072.09 431.88 57961.76 88888.00 2012-11-30 05:10:27.208 335 13073.13 432.13 57951.61 88888.00 2012-11-30 05:10:28.208 335 13072.35 431.51 57986.09 88888.00 2012-11-30 05:10:29.208 335 13072.09 431.88 58000.52 88888.00 2012-11-30 05:10:30.208 335 13072.35 432.00 57992.20 88888.00 2012-11-30 05:10:31.208 335 13071.83 431.38 57967.02 88888.00 2012-11-30 05:10:32.208 335 13071.44 431.75 57869.08 88888.00 2012-11-30 05:10:33.208 335 13072.09 431.38 57950.51 88888.00 2012-11-30 05:10:34.208 335 13072.22 431.51 57995.62 88888.00 2012-11-30 05:10:35.208 335 13072.09 431.88 57899.40 88888.00 2012-11-30 05:10:36.208 335 13072.35 431.51 57865.78 88888.00 2012-11-30 05:10:37.208 335 13071.83 431.63 57931.80 88888.00 2012-11-30 05:10:38.208 335 13071.96 431.88 57998.80 88888.00 2012-11-30 05:10:39.208 335 13072.09 431.88 58039.03 88888.00 2012-11-30 05:10:40.208 335 13072.35 431.51 57914.56 88888.00 2012-11-30 05:10:41.208 335 13072.09 431.63 57965.55 88888.00 2012-11-30 05:10:42.208 335 13072.48 431.26 57978.39 88888.00 2012-11-30 05:10:43.208 335 13071.96 431.01 57913.71 88888.00 2012-11-30 05:10:44.208 335 13072.74 432.50 57945.86 88888.00 2012-11-30 05:10:45.208 335 13072.35 431.88 57861.50 88888.00 2012-11-30 05:10:46.208 335 13072.35 431.38 57953.93 88888.00 2012-11-30 05:10:47.208 335 13071.83 431.38 57984.13 88888.00 2012-11-30 05:10:48.208 335 13072.09 431.88 57928.26 88888.00 2012-11-30 05:10:49.208 335 13072.22 431.88 57944.52 88888.00 2012-11-30 05:10:50.208 335 13071.83 431.88 57966.16 88888.00 2012-11-30 05:10:51.208 335 13071.96 431.75 57999.78 88888.00 2012-11-30 05:10:52.208 335 13072.09 431.38 57975.45 88888.00 2012-11-30 05:10:53.208 335 13071.83 432.25 57965.79 88888.00 2012-11-30 05:10:54.208 335 13072.48 431.75 57960.17 88888.00 2012-11-30 05:10:55.208 335 13071.57 431.63 57969.21 88888.00 2012-11-30 05:10:56.208 335 13072.09 432.13 57970.93 88888.00 2012-11-30 05:10:57.208 335 13071.96 431.63 58004.55 88888.00 2012-11-30 05:10:58.208 335 13072.22 431.38 57994.04 88888.00 2012-11-30 05:10:59.208 335 13071.57 432.13 57965.91 88888.00 2012-11-30 05:11:00.208 335 13071.57 431.38 58029.61 88888.00 2012-11-30 05:11:01.208 335 13071.44 431.88 57967.38 88888.00 2012-11-30 05:11:02.208 335 13072.87 431.88 58006.14 88888.00 2012-11-30 05:11:03.208 335 13072.09 431.75 57949.04 88888.00 2012-11-30 05:11:04.208 335 13071.96 431.51 57912.24 88888.00 2012-11-30 05:11:05.208 335 13072.35 432.00 57860.03 88888.00 2012-11-30 05:11:06.208 335 13072.22 431.75 57893.29 88888.00 2012-11-30 05:11:07.208 335 13072.22 431.63 57957.84 88888.00 2012-11-30 05:11:08.208 335 13072.09 431.75 57861.13 88888.00 2012-11-30 05:11:09.208 335 13072.22 431.88 57936.94 88888.00 2012-11-30 05:11:10.208 335 13071.96 431.75 57986.70 88888.00 2012-11-30 05:11:11.208 335 13072.09 432.50 57887.05 88888.00 2012-11-30 05:11:12.208 335 13071.71 431.88 57889.01 88888.00 2012-11-30 05:11:13.208 335 13071.71 431.38 57895.61 88888.00 2012-11-30 05:11:14.208 335 13071.44 431.88 57943.30 88888.00 2012-11-30 05:11:15.208 335 13072.35 431.51 57928.99 88888.00 2012-11-30 05:11:16.208 335 13072.09 431.88 57897.57 88888.00 2012-11-30 05:11:17.208 335 13071.71 432.13 58015.31 88888.00 2012-11-30 05:11:18.208 335 13071.83 431.51 58078.03 88888.00 2012-11-30 05:11:19.208 335 13071.71 432.25 58092.70 88888.00 2012-11-30 05:11:20.208 335 13071.96 431.14 58083.54 88888.00 2012-11-30 05:11:21.208 335 13072.35 431.51 58095.03 88888.00 2012-11-30 05:11:22.208 335 13071.83 431.51 58076.20 88888.00 2012-11-30 05:11:23.208 335 13071.83 431.01 58079.25 88888.00 2012-11-30 05:11:24.208 335 13072.22 431.01 58030.96 88888.00 2012-11-30 05:11:25.208 335 13072.09 431.38 58026.19 88888.00 2012-11-30 05:11:26.208 335 13071.71 431.38 57998.07 88888.00 2012-11-30 05:11:27.208 335 13072.61 432.00 57954.91 88888.00 2012-11-30 05:11:28.208 335 13071.96 431.88 57834.84 88888.00 2012-11-30 05:11:29.208 335 13071.71 431.75 57815.16 88888.00 2012-11-30 05:11:30.208 335 13071.83 431.88 57906.12 88888.00 2012-11-30 05:11:31.208 335 13071.83 432.37 57792.66 88888.00 2012-11-30 05:11:32.208 335 13071.71 432.50 57765.03 88888.00 2012-11-30 05:11:33.208 335 13072.61 432.25 57784.23 88888.00 2012-11-30 05:11:34.208 335 13072.35 432.37 57788.63 88888.00 2012-11-30 05:11:35.208 335 13072.35 431.38 57717.35 88888.00 2012-11-30 05:11:36.208 335 13072.22 432.50 57719.06 88888.00 2012-11-30 05:11:37.208 335 13072.35 432.37 57593.37 88888.00 2012-11-30 05:11:38.208 335 13072.61 432.13 57626.99 88888.00 2012-11-30 05:11:39.208 335 13072.35 431.63 57727.25 88888.00 2012-11-30 05:11:40.208 335 13073.00 432.87 57547.28 88888.00 2012-11-30 05:11:41.208 335 13072.35 432.13 57477.59 88888.00 2012-11-30 05:11:42.208 335 13072.22 432.13 57585.91 88888.00 2012-11-30 05:11:43.208 335 13072.87 432.25 57596.43 88888.00 2012-11-30 05:11:44.208 335 13071.96 432.25 57742.17 88888.00 2012-11-30 05:11:45.208 335 13072.35 431.63 57771.51 88888.00 2012-11-30 05:11:46.208 335 13072.22 431.75 57719.18 88888.00 2012-11-30 05:11:47.208 335 13072.48 432.37 57739.72 88888.00 2012-11-30 05:11:48.208 335 13072.74 431.88 57726.15 88888.00 2012-11-30 05:11:49.208 335 13073.00 431.75 57742.41 88888.00 2012-11-30 05:11:50.208 335 13072.61 431.63 57804.64 88888.00 2012-11-30 05:11:51.208 335 13072.09 432.25 57821.64 88888.00 2012-11-30 05:11:52.208 335 13072.48 431.75 57681.16 88888.00 2012-11-30 05:11:53.208 335 13072.61 432.13 57765.64 88888.00 2012-11-30 05:11:54.208 335 13071.44 431.75 57854.53 88888.00 2012-11-30 05:11:55.208 335 13072.35 432.25 57890.60 88888.00 2012-11-30 05:11:56.208 335 13071.83 431.88 57851.47 88888.00 2012-11-30 05:11:57.208 335 13072.61 432.13 57631.39 88888.00 2012-11-30 05:11:58.208 335 13072.48 432.13 57592.15 88888.00 2012-11-30 05:11:59.208 335 13072.09 432.37 57681.16 88888.00 2012-11-30 05:12:00.208 335 13073.00 432.37 57731.65 88888.00 2012-11-30 05:12:01.208 335 13071.31 431.88 58280.50 88888.00 2012-11-30 05:12:02.208 335 13072.61 432.37 57764.18 88888.00 2012-11-30 05:12:03.208 335 13072.48 432.00 57691.30 88888.00 2012-11-30 05:12:04.208 335 13071.96 431.88 57713.68 88888.00 2012-11-30 05:12:05.208 335 13071.96 432.37 57725.42 88888.00 2012-11-30 05:12:06.208 335 13073.00 432.00 57783.86 88888.00 2012-11-30 05:12:07.208 335 13072.09 432.00 57791.93 88888.00 2012-11-30 05:12:08.208 335 13072.48 432.75 57717.23 88888.00 2012-11-30 05:12:09.208 335 13072.35 432.37 57818.34 88888.00 2012-11-30 05:12:10.208 335 13072.48 431.75 57739.23 88888.00 2012-11-30 05:12:11.208 335 13072.35 432.13 57849.03 88888.00 2012-11-30 05:12:12.208 335 13072.09 432.25 57874.83 88888.00 2012-11-30 05:12:13.208 335 13072.48 432.25 57878.62 88888.00 2012-11-30 05:12:14.208 335 13072.35 431.88 57842.43 88888.00 2012-11-30 05:12:15.208 335 13071.96 432.13 57812.71 88888.00 2012-11-30 05:12:16.208 335 13072.35 432.37 57843.89 88888.00 2012-11-30 05:12:17.208 335 13073.00 431.38 57815.04 88888.00 2012-11-30 05:12:18.208 335 13072.48 432.99 57833.38 88888.00 2012-11-30 05:12:19.208 335 13072.61 431.63 57858.57 88888.00 2012-11-30 05:12:20.208 335 13072.61 432.37 57760.39 88888.00 2012-11-30 05:12:21.208 335 13072.74 432.37 57861.01 88888.00 2012-11-30 05:12:22.208 335 13072.35 431.88 57828.86 88888.00 2012-11-30 05:12:23.208 335 13073.39 432.99 57607.31 88888.00 2012-11-30 05:12:24.208 335 13072.09 432.25 57792.79 88888.00 2012-11-30 05:12:25.208 335 13072.35 432.37 57703.41 88888.00 2012-11-30 05:12:26.208 335 13071.96 431.88 57810.52 88888.00 2012-11-30 05:12:27.208 335 13072.22 431.63 57749.62 88888.00 2012-11-30 05:12:28.208 335 13072.61 432.37 57647.17 88888.00 2012-11-30 05:12:29.208 335 13071.83 432.13 57811.37 88888.00 2012-11-30 05:12:30.208 335 13072.09 432.50 57854.16 88888.00 2012-11-30 05:12:31.208 335 13072.35 432.25 57814.79 88888.00 2012-11-30 05:12:32.208 335 13072.61 431.88 57885.22 88888.00 2012-11-30 05:12:33.208 335 13072.48 432.75 57855.39 88888.00 2012-11-30 05:12:34.208 335 13072.61 432.25 57883.63 88888.00 2012-11-30 05:12:35.208 335 13071.57 432.37 57898.06 88888.00 2012-11-30 05:12:36.208 335 13071.57 432.50 57855.51 88888.00 2012-11-30 05:12:37.208 335 13072.22 432.50 58019.71 88888.00 2012-11-30 05:12:38.208 335 13071.18 432.25 58073.27 88888.00 2012-11-30 05:12:39.208 335 13072.35 432.50 58036.22 88888.00 2012-11-30 05:12:40.208 335 13071.83 432.25 58048.32 88888.00 2012-11-30 05:12:41.208 335 13072.48 432.75 57973.50 88888.00 2012-11-30 05:12:42.208 335 13071.83 432.50 57982.18 88888.00 2012-11-30 05:12:43.208 335 13071.18 431.75 58021.55 88888.00 2012-11-30 05:12:44.208 335 13071.31 432.87 57881.30 88888.00 2012-11-30 05:12:45.208 335 13071.96 432.25 57903.68 88888.00 2012-11-30 05:12:46.208 335 13072.09 431.63 58165.21 88888.00 2012-11-30 05:12:47.208 335 13071.71 431.88 58205.92 88888.00 2012-11-30 05:12:48.208 335 13072.74 432.00 57963.47 88888.00 2012-11-30 05:12:49.208 335 13071.18 432.25 58085.12 88888.00 2012-11-30 05:12:50.208 335 13072.87 431.51 58008.59 88888.00 2012-11-30 05:12:51.208 335 13072.22 431.51 58065.68 88888.00 2012-11-30 05:12:52.208 335 13072.35 432.62 58103.95 88888.00 2012-11-30 05:12:53.208 335 13071.71 432.13 58081.82 88888.00 2012-11-30 05:12:54.208 335 13072.35 432.62 58154.45 88888.00 2012-11-30 05:12:55.208 335 13071.96 432.62 58206.66 88888.00 2012-11-30 05:12:56.208 335 13071.83 432.62 58270.60 88888.00 2012-11-30 05:12:57.208 335 13071.18 432.75 58146.13 88888.00 2012-11-30 05:12:58.208 335 13071.71 432.13 58111.17 88888.00 2012-11-30 05:12:59.208 335 13072.09 432.25 58217.54 88888.00 2012-11-30 05:13:00.208 335 13071.83 432.13 58222.18 88888.00 2012-11-30 05:13:01.208 335 13072.48 432.25 58176.46 88888.00 2012-11-30 05:13:02.208 335 13072.09 432.25 58115.45 88888.00 2012-11-30 05:13:03.208 335 13071.96 432.37 58129.63 88888.00 2012-11-30 05:13:04.208 335 13071.83 432.37 58210.93 88888.00 2012-11-30 05:13:05.208 335 13071.71 432.25 58191.50 88888.00 2012-11-30 05:13:06.208 335 13071.18 432.13 58241.38 88888.00 2012-11-30 05:13:07.208 335 13071.83 431.88 58249.08 88888.00 2012-11-30 05:13:08.208 335 13071.83 432.00 58171.20 88888.00 2012-11-30 05:13:09.208 335 13071.96 432.00 58212.77 88888.00 2012-11-30 05:13:10.208 335 13071.71 433.24 58207.39 88888.00 2012-11-30 05:13:11.208 335 13071.96 432.25 58210.45 88888.00 2012-11-30 05:13:12.208 335 13071.83 432.25 58269.75 88888.00 2012-11-30 05:13:13.208 335 13071.96 432.25 58254.09 88888.00 2012-11-30 05:13:14.208 335 13071.71 432.25 58175.48 88888.00 2012-11-30 05:13:15.208 335 13071.96 432.25 58205.43 88888.00 2012-11-30 05:13:16.208 335 13072.09 432.25 58245.41 88888.00 2012-11-30 05:13:17.208 335 13071.71 432.50 58231.36 88888.00 2012-11-30 05:13:18.208 335 13071.96 432.62 58239.30 88888.00 2012-11-30 05:13:19.208 335 13071.83 431.75 58269.38 88888.00 2012-11-30 05:13:20.208 335 13072.35 432.00 58256.17 88888.00 2012-11-30 05:13:21.208 335 13072.09 432.62 58290.53 88888.00 2012-11-30 05:13:22.208 335 13071.57 432.37 58382.60 88888.00 2012-11-30 05:13:23.208 335 13072.09 431.88 58389.93 88888.00 2012-11-30 05:13:24.208 335 13071.96 432.62 58239.42 88888.00 2012-11-30 05:13:25.208 335 13071.83 432.13 58250.92 88888.00 2012-11-30 05:13:26.208 335 13071.96 432.25 58205.43 88888.00 2012-11-30 05:13:27.208 335 13072.22 431.88 58198.34 88888.00 2012-11-30 05:13:28.208 335 13071.83 432.13 58304.47 88888.00 2012-11-30 05:13:29.208 335 13072.35 431.75 58316.94 88888.00 2012-11-30 05:13:30.208 335 13071.57 431.88 58377.09 88888.00 2012-11-30 05:13:31.208 335 13072.09 431.38 58410.72 88888.00 2012-11-30 05:13:32.208 335 13072.35 432.62 58403.99 88888.00 2012-11-30 05:13:33.208 335 13073.00 432.00 58363.04 88888.00 2012-11-30 05:13:34.208 335 13072.61 432.50 58323.42 88888.00 2012-11-30 05:13:35.208 335 13071.83 431.75 58378.56 88888.00 2012-11-30 05:13:36.208 335 13072.09 432.13 58404.24 88888.00 2012-11-30 05:13:37.208 335 13072.22 432.00 58427.59 88888.00 2012-11-30 05:13:38.208 335 13072.35 431.88 58434.56 88888.00 2012-11-30 05:13:39.208 335 13072.35 431.26 58432.85 88888.00 2012-11-30 05:13:40.208 335 13071.44 432.25 58407.91 88888.00 2012-11-30 05:13:41.208 335 13072.09 431.88 58332.47 88888.00 2012-11-30 05:13:42.208 335 13071.96 431.38 58331.37 88888.00 2012-11-30 05:13:43.208 335 13072.61 432.25 58304.96 88888.00 2012-11-30 05:13:44.208 335 13071.96 432.25 58248.96 88888.00 2012-11-30 05:13:45.208 335 13072.48 432.25 58267.91 88888.00 2012-11-30 05:13:46.208 335 13071.44 432.13 58302.39 88888.00 2012-11-30 05:13:47.208 335 13072.22 432.13 58253.00 88888.00 2012-11-30 05:13:48.208 335 13072.35 431.75 58220.11 88888.00 2012-11-30 05:13:49.208 335 13072.35 431.63 58296.52 88888.00 2012-11-30 05:13:50.208 335 13071.96 432.00 58271.70 88888.00 2012-11-30 05:13:51.208 335 13071.83 432.13 58304.47 88888.00 2012-11-30 05:13:52.208 335 13072.22 431.63 58299.95 88888.00 2012-11-30 05:13:53.208 335 13072.22 431.63 58290.04 88888.00 2012-11-30 05:13:54.208 335 13071.71 431.75 58296.40 88888.00 2012-11-30 05:13:55.208 335 13072.74 432.00 58311.07 88888.00 2012-11-30 05:13:56.208 335 13071.57 431.51 58340.90 88888.00 2012-11-30 05:13:57.208 335 13072.22 431.38 58337.97 88888.00 2012-11-30 05:13:58.208 335 13071.96 431.51 58272.43 88888.00 2012-11-30 05:13:59.208 335 13072.48 431.51 58225.24 88888.00 2012-11-30 05:14:00.208 335 13072.09 431.63 58217.66 88888.00 2012-11-30 05:14:01.208 335 13071.96 431.75 58254.22 88888.00 2012-11-30 05:14:02.208 335 13072.35 431.75 58286.50 88888.00 2012-11-30 05:14:03.208 335 13071.05 431.75 58219.62 88888.00 2012-11-30 05:14:04.208 335 13071.83 432.25 58256.66 88888.00 2012-11-30 05:14:05.208 335 13072.48 431.88 58357.16 88888.00 2012-11-30 05:14:06.208 335 13072.35 431.75 58282.71 88888.00 2012-11-30 05:14:07.208 335 13071.18 432.13 58334.79 88888.00 2012-11-30 05:14:08.208 335 13072.35 432.00 58324.03 88888.00 2012-11-30 05:14:09.208 335 13072.35 431.63 58303.12 88888.00 2012-11-30 05:14:10.208 335 13072.61 432.00 58285.64 88888.00 2012-11-30 05:14:11.208 335 13072.22 432.00 58291.75 88888.00 2012-11-30 05:14:12.208 335 13071.83 432.25 58287.60 88888.00 2012-11-30 05:14:13.208 335 13072.48 432.13 58265.46 88888.00 2012-11-30 05:14:14.208 335 13071.71 431.38 58270.97 88888.00 2012-11-30 05:14:15.208 335 13071.96 431.38 58297.50 88888.00 2012-11-30 05:14:16.208 335 13072.22 431.75 58299.33 88888.00 2012-11-30 05:14:17.208 335 13072.22 432.13 58323.91 88888.00 2012-11-30 05:14:18.208 335 13072.35 432.25 58301.29 88888.00 2012-11-30 05:14:19.208 335 13071.71 431.51 58283.80 88888.00 2012-11-30 05:14:20.208 335 13071.71 431.26 58303.49 88888.00 2012-11-30 05:14:21.208 335 13072.74 431.26 58287.23 88888.00 2012-11-30 05:14:22.208 335 13072.09 431.38 58269.87 88888.00 2012-11-30 05:14:23.208 335 13072.35 431.75 58292.12 88888.00 2012-11-30 05:14:24.208 335 13072.22 431.14 58294.32 88888.00 2012-11-30 05:14:25.208 335 13072.22 431.26 58356.80 88888.00 2012-11-30 05:14:26.208 335 13071.71 431.88 58471.12 88888.00 2012-11-30 05:14:27.208 335 13072.48 431.51 58459.62 88888.00 2012-11-30 05:14:28.208 335 13071.71 431.63 58399.84 88888.00 2012-11-30 05:14:29.208 335 13072.22 431.75 58464.03 88888.00 2012-11-30 05:14:30.208 335 13072.09 432.00 58482.86 88888.00 2012-11-30 05:14:31.208 335 13072.48 431.75 58493.74 88888.00 2012-11-30 05:14:32.208 335 13072.61 431.75 58453.88 88888.00 2012-11-30 05:14:33.208 335 13072.48 431.63 58373.18 88888.00 2012-11-30 05:14:34.208 335 13072.35 432.25 58375.26 88888.00 2012-11-30 05:14:35.208 335 13072.48 431.88 58343.71 88888.00 2012-11-30 05:14:36.208 335 13072.35 431.88 58355.09 88888.00 2012-11-30 05:14:37.208 335 13072.74 431.63 58279.77 88888.00 2012-11-30 05:14:38.208 335 13072.35 432.87 58311.44 88888.00 2012-11-30 05:14:39.208 335 13072.48 431.26 58303.49 88888.00 2012-11-30 05:14:40.208 335 13072.35 432.00 58285.88 88888.00 2012-11-30 05:14:41.208 335 13073.26 431.51 58282.46 88888.00 2012-11-30 05:14:42.208 335 13073.13 431.26 58254.71 88888.00 2012-11-30 05:14:43.208 335 13072.74 431.63 58310.70 88888.00 2012-11-30 05:14:44.208 335 13072.35 432.13 58344.08 88888.00 2012-11-30 05:14:45.208 335 13072.61 432.25 58342.62 88888.00 2012-11-30 05:14:46.208 335 13072.61 432.13 58339.80 88888.00 2012-11-30 05:14:47.208 335 13072.61 431.51 58332.47 88888.00 2012-11-30 05:14:48.208 335 13072.74 431.88 58350.32 88888.00 2012-11-30 05:14:49.208 335 13072.35 431.51 58323.05 88888.00 2012-11-30 05:14:50.208 335 13072.87 432.13 58319.88 88888.00 2012-11-30 05:14:51.208 335 13073.00 431.26 58326.36 88888.00 2012-11-30 05:14:52.208 335 13073.13 432.13 58305.20 88888.00 2012-11-30 05:14:53.208 335 13072.09 431.75 58297.13 88888.00 2012-11-30 05:14:54.208 335 13072.22 432.87 58299.33 88888.00 2012-11-30 05:14:55.208 335 13072.35 431.51 58303.86 88888.00 2012-11-30 05:14:56.208 335 13072.35 432.00 58322.93 88888.00 2012-11-30 05:14:57.208 335 13072.74 431.88 58282.83 88888.00 2012-11-30 05:14:58.208 335 13072.74 432.37 58278.67 88888.00 2012-11-30 05:14:59.208 335 13072.61 432.13 58296.52 88888.00 2012-11-30 05:15:00.208 335 13072.48 432.25 58288.09 88888.00 2012-11-30 05:15:01.208 335 13073.52 431.75 58258.01 88888.00 2012-11-30 05:15:02.208 335 13072.22 431.63 58283.44 88888.00 2012-11-30 05:15:03.208 335 13073.26 432.00 58312.17 88888.00 2012-11-30 05:15:04.208 335 13072.35 432.13 58294.57 88888.00 2012-11-30 05:15:05.208 335 13072.22 432.13 58295.30 88888.00 2012-11-30 05:15:06.208 335 13072.35 432.37 58286.62 88888.00 2012-11-30 05:15:07.208 335 13072.48 432.37 58320.12 88888.00 2012-11-30 05:15:08.208 335 13072.48 432.50 58295.18 88888.00 2012-11-30 05:15:09.208 335 13071.71 432.50 58288.94 88888.00 2012-11-30 05:15:10.208 335 13072.09 432.00 58302.27 88888.00 2012-11-30 05:15:11.208 335 13072.09 431.88 58305.81 88888.00 2012-11-30 05:15:12.208 335 13072.48 431.88 58303.86 88888.00 2012-11-30 05:15:13.208 335 13072.09 431.63 58331.61 88888.00 2012-11-30 05:15:14.208 335 13073.52 432.25 58319.14 88888.00 2012-11-30 05:15:15.208 335 13072.35 432.00 58345.92 88888.00 2012-11-30 05:15:16.208 335 13072.22 432.13 58300.92 88888.00 2012-11-30 05:15:17.208 335 13071.83 432.37 58333.69 88888.00 2012-11-30 05:15:18.208 335 13072.74 431.63 58380.89 88888.00 2012-11-30 05:15:19.208 335 13072.35 432.13 58350.56 88888.00 2012-11-30 05:15:20.208 335 13073.13 432.00 58309.36 88888.00 2012-11-30 05:15:21.208 335 13072.48 432.25 58277.32 88888.00 2012-11-30 05:15:22.208 335 13072.87 431.63 58283.07 88888.00 2012-11-30 05:15:23.208 335 13072.09 432.00 58439.33 88888.00 2012-11-30 05:15:24.208 335 13072.48 431.38 58456.08 88888.00 2012-11-30 05:15:25.208 335 13072.74 431.88 58492.64 88888.00 2012-11-30 05:15:26.208 335 13072.35 431.63 58497.65 88888.00 2012-11-30 05:15:27.208 335 13072.09 432.00 58402.04 88888.00 2012-11-30 05:15:28.208 335 13072.35 432.25 58433.09 88888.00 2012-11-30 05:15:29.208 335 13072.61 431.63 58410.96 88888.00 2012-11-30 05:15:30.208 335 13072.09 431.14 58459.01 88888.00 2012-11-30 05:15:31.208 335 13072.22 431.75 58479.07 88888.00 2012-11-30 05:15:32.208 335 13071.57 431.63 58485.67 88888.00 2012-11-30 05:15:33.208 335 13072.74 431.63 58523.69 88888.00 2012-11-30 05:15:34.208 335 13072.74 431.51 58540.56 88888.00 2012-11-30 05:15:35.208 335 13072.09 432.00 58545.58 88888.00 2012-11-30 05:15:36.208 335 13073.00 431.26 58544.84 88888.00 2012-11-30 05:15:37.208 335 13072.87 431.26 58538.73 88888.00 2012-11-30 05:15:38.208 335 13072.61 431.75 58542.64 88888.00 2012-11-30 05:15:39.208 335 13072.87 431.26 58577.24 88888.00 2012-11-30 05:15:40.208 335 13072.61 431.51 58583.60 88888.00 2012-11-30 05:15:41.208 335 13071.96 431.38 58595.46 88888.00 2012-11-30 05:15:42.208 335 13072.61 431.75 58594.73 88888.00 2012-11-30 05:15:43.208 335 13072.48 431.51 58591.43 88888.00 2012-11-30 05:15:44.208 335 13072.87 431.26 58604.14 88888.00 2012-11-30 05:15:45.208 335 13072.87 431.63 58615.76 88888.00 2012-11-30 05:15:46.208 335 13072.61 431.38 58605.61 88888.00 2012-11-30 05:15:47.208 335 13072.09 431.51 58611.84 88888.00 2012-11-30 05:15:48.208 335 13071.83 431.63 58627.62 88888.00 2012-11-30 05:15:49.208 335 13072.35 431.26 58602.92 88888.00 2012-11-30 05:15:50.208 335 13072.35 431.14 58620.53 88888.00 2012-11-30 05:15:51.208 335 13072.09 431.38 58605.49 88888.00 2012-11-30 05:15:52.208 335 13071.44 431.14 58602.68 88888.00 2012-11-30 05:15:53.208 335 13071.83 431.26 58604.27 88888.00 2012-11-30 05:15:54.208 335 13072.48 431.38 58618.57 88888.00 2012-11-30 05:15:55.208 335 13072.35 431.01 58629.45 88888.00 2012-11-30 05:15:56.208 335 13072.09 431.63 58635.20 88888.00 2012-11-30 05:15:57.208 335 13071.96 431.63 58633.24 88888.00 2012-11-30 05:15:58.208 335 13072.87 431.63 58630.68 88888.00 2012-11-30 05:15:59.208 335 13072.22 431.63 58633.73 88888.00 2012-11-30 05:16:00.208 335 13072.09 431.75 58626.39 88888.00 2012-11-30 05:16:01.208 335 13072.35 431.75 58631.90 88888.00 2012-11-30 05:16:02.208 335 13072.48 431.88 58630.68 88888.00 2012-11-30 05:16:03.208 335 13072.48 431.26 58625.05 88888.00 2012-11-30 05:16:04.208 335 13072.22 431.51 58626.64 88888.00 2012-11-30 05:16:05.208 335 13072.22 431.63 58627.62 88888.00 2012-11-30 05:16:06.208 335 13071.96 431.51 58642.66 88888.00 2012-11-30 05:16:07.208 335 13072.87 431.01 58597.42 88888.00 2012-11-30 05:16:08.208 335 13073.00 432.50 58573.33 88888.00 2012-11-30 05:16:09.208 335 13072.61 431.88 58585.68 88888.00 2012-11-30 05:16:10.208 335 13072.74 431.63 58573.57 88888.00 2012-11-30 05:16:11.208 335 13072.87 431.26 58545.95 88888.00 2012-11-30 05:16:12.208 335 13072.87 431.75 58594.97 88888.00 2012-11-30 05:16:13.208 335 13072.22 431.63 58597.66 88888.00 2012-11-30 05:16:14.208 335 13073.00 431.26 58615.27 88888.00 2012-11-30 05:16:15.208 335 13072.09 431.63 58558.54 88888.00 2012-11-30 05:16:16.208 335 13072.87 431.63 58568.56 88888.00 2012-11-30 05:16:17.208 335 13071.83 431.88 58603.29 88888.00 2012-11-30 05:16:18.208 335 13072.48 432.13 58600.72 88888.00 2012-11-30 05:16:19.208 335 13072.35 432.13 58584.58 88888.00 2012-11-30 05:16:20.208 335 13072.61 431.88 58592.28 88888.00 2012-11-30 05:16:21.208 335 13072.87 431.51 58629.33 88888.00 2012-11-30 05:16:22.208 335 13072.87 431.51 58633.00 88888.00 2012-11-30 05:16:23.208 335 13072.61 431.38 58636.05 88888.00 2012-11-30 05:16:24.208 335 13073.13 431.38 58628.11 88888.00 2012-11-30 05:16:25.208 335 13072.22 431.88 58596.32 88888.00 2012-11-30 05:16:26.208 335 13072.61 432.25 58610.75 88888.00 2012-11-30 05:16:27.208 335 13072.74 431.38 58562.08 88888.00 2012-11-30 05:16:28.208 335 13072.74 431.26 58580.55 88888.00 2012-11-30 05:16:29.208 335 13072.48 431.14 58581.04 88888.00 2012-11-30 05:16:30.208 335 13073.00 431.63 58583.72 88888.00 2012-11-30 05:16:31.208 335 13072.61 431.88 58558.78 88888.00 2012-11-30 05:16:32.208 335 13072.48 431.51 58572.84 88888.00 2012-11-30 05:16:33.208 335 13072.74 431.75 58555.60 88888.00 2012-11-30 05:16:34.208 335 13072.35 431.63 58567.59 88888.00 2012-11-30 05:16:35.208 335 13072.09 432.00 58564.16 88888.00 2012-11-30 05:16:36.208 335 13073.13 431.01 58573.09 88888.00 2012-11-30 05:16:37.208 335 13072.74 431.51 58598.52 88888.00 2012-11-30 05:16:38.208 335 13072.09 431.38 58610.26 88888.00 2012-11-30 05:16:39.208 335 13073.13 431.01 58602.68 88888.00 2012-11-30 05:16:40.208 335 13072.22 431.51 58615.51 88888.00 2012-11-30 05:16:41.208 335 13072.61 431.26 58617.10 88888.00 2012-11-30 05:16:42.208 335 13072.22 431.51 58646.69 88888.00 2012-11-30 05:16:43.208 335 13072.48 431.63 58625.42 88888.00 2012-11-30 05:16:44.208 335 13071.96 431.63 58640.46 88888.00 2012-11-30 05:16:45.208 335 13072.61 431.38 58622.85 88888.00 2012-11-30 05:16:46.208 335 13072.74 431.26 58625.91 88888.00 2012-11-30 05:16:47.208 335 13072.61 431.51 58616.37 88888.00 2012-11-30 05:16:48.208 335 13072.48 431.38 58605.00 88888.00 2012-11-30 05:16:49.208 335 13071.83 431.14 58603.65 88888.00 2012-11-30 05:16:50.208 335 13071.83 431.14 58603.53 88888.00 2012-11-30 05:16:51.208 335 13072.61 431.88 58578.71 88888.00 2012-11-30 05:16:52.208 335 13072.87 431.26 58583.23 88888.00 2012-11-30 05:16:53.208 335 13072.22 431.51 58588.61 88888.00 2012-11-30 05:16:54.208 335 13071.71 431.38 58620.65 88888.00 2012-11-30 05:16:55.208 335 13072.35 430.89 58620.16 88888.00 2012-11-30 05:16:56.208 335 13071.96 431.26 58636.05 88888.00 2012-11-30 05:16:57.208 335 13072.61 431.75 58626.88 88888.00 2012-11-30 05:16:58.208 335 13072.61 431.26 58632.63 88888.00 2012-11-30 05:16:59.208 335 13072.35 430.89 58621.50 88888.00 2012-11-30 05:17:00.208 335 13072.22 431.26 58644.61 88888.00 2012-11-30 05:17:01.208 335 13072.22 431.51 58639.60 88888.00 2012-11-30 05:17:02.208 335 13072.35 431.01 58650.97 88888.00 2012-11-30 05:17:03.208 335 13071.71 431.38 58640.58 88888.00 2012-11-30 05:17:04.208 335 13071.83 430.89 58652.68 88888.00 2012-11-30 05:17:05.208 335 13071.57 431.51 58642.54 88888.00 2012-11-30 05:17:06.208 335 13071.83 431.01 58639.96 88888.00 2012-11-30 05:17:07.208 335 13071.71 431.51 58636.42 88888.00 2012-11-30 05:17:08.208 335 13072.09 431.14 58640.70 88888.00 2012-11-30 05:17:09.208 335 13072.09 431.51 58635.57 88888.00 2012-11-30 05:17:10.208 335 13071.83 431.26 58619.30 88888.00 2012-11-30 05:17:11.208 335 13073.00 430.89 58617.47 88888.00 2012-11-30 05:17:12.208 335 13072.61 432.37 58560.25 88888.00 2012-11-30 05:17:13.208 335 13072.74 431.38 58550.47 88888.00 2012-11-30 05:17:14.208 335 13072.87 431.51 58545.21 88888.00 2012-11-30 05:17:15.208 335 13071.96 431.63 58535.43 88888.00 2012-11-30 05:17:16.208 335 13072.87 431.51 58521.73 88888.00 2012-11-30 05:17:17.208 335 13071.96 431.38 58552.91 88888.00 2012-11-30 05:17:18.208 335 13072.09 431.63 58534.45 88888.00 2012-11-30 05:17:19.208 335 13073.26 431.51 58399.84 88888.00 2012-11-30 05:17:20.208 335 13072.35 431.51 58451.43 88888.00 2012-11-30 05:17:21.208 335 13072.48 431.14 58705.50 88888.00 2012-11-30 05:17:22.208 335 13072.35 430.76 58685.33 88888.00 2012-11-30 05:17:23.208 335 13072.74 431.88 58604.02 88888.00 2012-11-30 05:17:24.208 335 13072.22 431.75 58517.21 88888.00 2012-11-30 05:17:25.208 335 13071.96 430.76 58509.27 88888.00 2012-11-30 05:17:26.208 335 13072.35 431.51 58518.19 88888.00 2012-11-30 05:17:27.208 335 13071.83 432.13 58545.82 88888.00 2012-11-30 05:17:28.208 335 13071.83 431.38 58444.95 88888.00 2012-11-30 05:17:29.208 335 13072.22 430.89 58507.06 88888.00 2012-11-30 05:17:30.208 335 13072.35 431.38 58582.62 88888.00 2012-11-30 05:17:31.208 335 13072.35 431.63 58613.68 88888.00 2012-11-30 05:17:32.208 335 13072.35 431.14 58569.05 88888.00 2012-11-30 05:17:33.208 335 13072.35 431.01 58690.09 88888.00 2012-11-30 05:17:34.208 335 13072.35 430.89 58695.48 88888.00 2012-11-30 05:17:35.208 335 13072.22 431.26 58690.09 88888.00 2012-11-30 05:17:36.208 335 13073.65 432.13 58700.86 88888.00 2012-11-30 05:17:37.208 335 13072.74 431.51 58706.36 88888.00 2012-11-30 05:17:38.208 335 13072.48 431.38 58774.82 88888.00 2012-11-30 05:17:39.208 335 13072.09 431.63 58719.20 88888.00 2012-11-30 05:17:40.208 335 13072.09 431.14 58758.20 88888.00 2012-11-30 05:17:41.208 335 13072.35 431.01 58745.24 88888.00 2012-11-30 05:17:42.208 335 13072.48 431.14 58732.40 88888.00 2012-11-30 05:17:43.208 335 13072.61 431.51 58703.67 88888.00 2012-11-30 05:17:44.208 335 13072.22 431.01 58733.87 88888.00 2012-11-30 05:17:45.208 335 13072.74 431.26 58729.10 88888.00 2012-11-30 05:17:46.208 335 13072.74 431.51 58695.60 88888.00 2012-11-30 05:17:47.208 335 13073.00 431.88 58741.69 88888.00 2012-11-30 05:17:48.208 335 13072.61 431.14 58728.49 88888.00 2012-11-30 05:17:49.208 335 13072.35 431.26 58706.36 88888.00 2012-11-30 05:17:50.208 335 13072.35 431.75 58721.03 88888.00 2012-11-30 05:17:51.208 335 13072.74 431.14 58722.50 88888.00 2012-11-30 05:17:52.208 335 13072.48 431.26 58700.86 88888.00 2012-11-30 05:17:53.208 335 13072.48 431.14 58754.65 88888.00 2012-11-30 05:17:54.208 335 13073.00 431.26 58714.30 88888.00 2012-11-30 05:17:55.208 335 13072.48 431.88 58697.55 88888.00 2012-11-30 05:17:56.208 335 13071.96 431.26 58714.30 88888.00 2012-11-30 05:17:57.208 335 13072.48 431.75 58735.46 88888.00 2012-11-30 05:17:58.208 335 13072.61 431.51 58693.76 88888.00 2012-11-30 05:17:59.208 335 13071.96 431.14 58698.53 88888.00 2012-11-30 05:18:00.208 335 13072.74 431.14 58752.33 88888.00 2012-11-30 05:18:01.208 335 13072.22 431.26 58759.54 88888.00 2012-11-30 05:18:02.208 335 13072.48 431.14 58753.80 88888.00 2012-11-30 05:18:03.208 335 13072.35 431.38 58765.29 88888.00 2012-11-30 05:18:04.208 335 13073.13 431.38 58769.20 88888.00 2012-11-30 05:18:05.208 335 13072.48 431.38 58806.00 88888.00 2012-11-30 05:18:06.208 335 13072.48 431.51 58815.05 88888.00 2012-11-30 05:18:07.208 335 13071.96 431.14 58807.23 88888.00 2012-11-30 05:18:08.208 335 13072.35 431.88 58787.66 88888.00 2012-11-30 05:18:09.208 335 13071.71 431.26 58780.08 88888.00 2012-11-30 05:18:10.208 335 13072.48 432.00 58794.02 88888.00 2012-11-30 05:18:11.208 335 13072.35 431.01 58750.86 88888.00 2012-11-30 05:18:12.208 335 13072.22 432.00 58747.07 88888.00 2012-11-30 05:18:13.208 335 13072.48 431.38 58765.29 88888.00 2012-11-30 05:18:14.208 335 13072.74 431.14 58714.55 88888.00 2012-11-30 05:18:15.208 335 13072.74 430.89 58714.30 88888.00 2012-11-30 05:18:16.208 335 13072.35 430.89 58766.76 88888.00 2012-11-30 05:18:17.208 335 13072.35 431.75 58786.56 88888.00 2012-11-30 05:18:18.208 335 13072.09 431.38 58788.15 88888.00 2012-11-30 05:18:19.208 335 13071.83 431.26 58808.57 88888.00 2012-11-30 05:18:20.208 335 13072.09 431.75 58799.28 88888.00 2012-11-30 05:18:21.208 335 13072.48 430.76 58727.88 88888.00 2012-11-30 05:18:22.208 335 13072.09 431.01 58692.91 88888.00 2012-11-30 05:18:23.208 335 13071.71 431.26 58750.98 88888.00 2012-11-30 05:18:24.208 335 13072.87 431.75 58753.80 88888.00 2012-11-30 05:18:25.208 335 13071.83 431.14 58770.30 88888.00 2012-11-30 05:18:26.208 335 13071.71 431.01 58775.80 88888.00 2012-11-30 05:18:27.208 335 13072.09 431.63 58771.89 88888.00 2012-11-30 05:18:28.208 335 13072.48 431.38 58779.96 88888.00 2012-11-30 05:18:29.208 335 13072.09 430.76 58790.72 88888.00 2012-11-30 05:18:30.208 335 13072.74 431.51 58767.49 88888.00 2012-11-30 05:18:31.208 335 13072.09 430.76 58766.51 88888.00 2012-11-30 05:18:32.208 335 13072.61 430.64 58771.40 88888.00 2012-11-30 05:18:33.208 335 13072.74 430.76 58751.23 88888.00 2012-11-30 05:18:34.208 335 13072.74 431.14 58652.44 88888.00 2012-11-30 05:18:35.208 335 13072.22 430.76 58726.53 88888.00 2012-11-30 05:18:36.208 335 13072.74 431.14 58732.03 88888.00 2012-11-30 05:18:37.208 335 13072.22 431.51 58721.03 88888.00 2012-11-30 05:18:38.208 335 13072.48 431.14 58725.92 88888.00 2012-11-30 05:18:39.208 335 13072.48 430.89 58675.42 88888.00 2012-11-30 05:18:40.208 335 13072.35 431.14 58697.43 88888.00 2012-11-30 05:18:41.208 335 13072.61 430.52 58725.43 88888.00 2012-11-30 05:18:42.208 335 13072.35 431.26 58706.72 88888.00 2012-11-30 05:18:43.208 335 13072.09 430.64 58711.86 88888.00 2012-11-30 05:18:44.208 335 13073.13 431.14 58729.95 88888.00 2012-11-30 05:18:45.208 335 13071.83 431.63 58739.00 88888.00 2012-11-30 05:18:46.208 335 13072.35 430.52 58720.42 88888.00 2012-11-30 05:18:47.208 335 13072.61 430.64 58732.77 88888.00 2012-11-30 05:18:48.208 335 13072.09 431.63 58744.02 88888.00 2012-11-30 05:18:49.208 335 13072.48 430.76 58732.40 88888.00 2012-11-30 05:18:50.208 335 13071.96 431.01 58753.92 88888.00 2012-11-30 05:18:51.208 335 13072.22 431.14 58748.79 88888.00 2012-11-30 05:18:52.208 335 13072.74 430.89 58763.82 88888.00 2012-11-30 05:18:53.208 335 13071.83 430.89 58764.43 88888.00 2012-11-30 05:18:54.208 335 13072.09 430.76 58760.77 88888.00 2012-11-30 05:18:55.208 335 13071.83 430.89 58772.26 88888.00 2012-11-30 05:18:56.208 335 13072.22 430.39 58773.48 88888.00 2012-11-30 05:18:57.208 335 13072.22 430.76 58771.16 88888.00 2012-11-30 05:18:58.208 335 13072.35 431.01 58774.95 88888.00 2012-11-30 05:18:59.208 335 13072.35 430.14 58791.33 88888.00 2012-11-30 05:19:00.208 335 13072.61 430.64 58784.36 88888.00 2012-11-30 05:19:01.208 335 13071.96 430.76 58778.00 88888.00 2012-11-30 05:19:02.208 335 13072.09 430.76 58794.14 88888.00 2012-11-30 05:19:03.208 335 13072.09 431.51 58791.09 88888.00 2012-11-30 05:19:04.208 335 13072.09 430.76 58792.43 88888.00 2012-11-30 05:19:05.208 335 13072.35 431.38 58805.52 88888.00 2012-11-30 05:19:06.208 335 13072.09 430.39 58810.77 88888.00 2012-11-30 05:19:07.208 335 13072.74 431.51 58817.13 88888.00 2012-11-30 05:19:08.208 335 13072.22 431.14 58808.33 88888.00 2012-11-30 05:19:09.208 335 13071.83 430.64 58804.29 88888.00 2012-11-30 05:19:10.208 335 13071.83 430.52 58814.81 88888.00 2012-11-30 05:19:11.208 335 13071.57 431.14 58786.44 88888.00 2012-11-30 05:19:12.208 335 13072.48 431.14 58819.45 88888.00 2012-11-30 05:19:13.208 335 13072.35 431.14 58820.06 88888.00 2012-11-30 05:19:14.208 335 13072.22 431.51 58820.68 88888.00 2012-11-30 05:19:15.208 335 13070.92 431.01 58811.26 88888.00 2012-11-30 05:19:16.208 335 13071.83 431.26 58820.43 88888.00 2012-11-30 05:19:17.208 335 13071.44 430.39 58819.33 88888.00 2012-11-30 05:19:18.208 335 13071.71 431.26 58823.61 88888.00 2012-11-30 05:19:19.208 335 13072.09 430.52 58836.94 88888.00 2012-11-30 05:19:20.208 335 13072.09 431.38 58821.16 88888.00 2012-11-30 05:19:21.208 335 13072.48 430.89 58817.25 88888.00 2012-11-30 05:19:22.208 335 13072.61 431.01 58833.64 88888.00 2012-11-30 05:19:23.208 335 13071.71 431.26 58839.14 88888.00 2012-11-30 05:19:24.208 335 13072.35 431.38 58857.72 88888.00 2012-11-30 05:19:25.208 335 13070.92 431.01 58853.44 88888.00 2012-11-30 05:19:26.208 335 13071.83 431.38 58866.40 88888.00 2012-11-30 05:19:27.208 335 13071.71 431.51 58874.59 88888.00 2012-11-30 05:19:28.208 335 13071.96 431.14 58882.05 88888.00 2012-11-30 05:19:29.208 335 13072.22 431.51 58871.41 88888.00 2012-11-30 05:19:30.208 335 13072.87 430.52 58846.11 88888.00 2012-11-30 05:19:31.208 335 13072.09 430.89 58684.84 88888.00 2012-11-30 05:19:32.208 335 13071.96 431.38 58618.94 88888.00 2012-11-30 05:19:33.208 335 13072.61 431.38 58659.77 88888.00 2012-11-30 05:19:34.208 335 13072.22 431.14 58653.05 88888.00 2012-11-30 05:19:35.208 335 13072.48 431.51 58668.21 88888.00 2012-11-30 05:19:36.208 335 13072.35 431.14 58679.21 88888.00 2012-11-30 05:19:37.208 335 13072.09 431.51 58700.73 88888.00 2012-11-30 05:19:38.208 335 13071.71 431.14 58672.12 88888.00 2012-11-30 05:19:39.208 335 13071.44 431.51 58665.77 88888.00 2012-11-30 05:19:40.208 335 13071.96 431.63 58613.56 88888.00 2012-11-30 05:19:41.208 335 13071.96 431.14 58695.84 88888.00 2012-11-30 05:19:42.208 335 13071.96 431.63 58710.64 88888.00 2012-11-30 05:19:43.208 335 13071.71 431.63 58682.03 88888.00 2012-11-30 05:19:44.208 335 13071.96 431.26 58721.27 88888.00 2012-11-30 05:19:45.208 335 13072.22 431.75 58690.95 88888.00 2012-11-30 05:19:46.208 335 13071.57 430.52 58697.07 88888.00 2012-11-30 05:19:47.208 335 13071.71 431.01 58694.50 88888.00 2012-11-30 05:19:48.208 335 13072.48 431.51 58662.71 88888.00 2012-11-30 05:19:49.208 335 13072.35 431.63 58756.85 88888.00 2012-11-30 05:19:50.208 335 13072.22 431.51 58754.90 88888.00 2012-11-30 05:19:51.208 335 13071.96 431.14 58665.52 88888.00 2012-11-30 05:19:52.208 335 13072.48 431.01 58390.42 88888.00 2012-11-30 05:19:53.208 335 13071.96 431.14 58771.40 88888.00 2012-11-30 05:19:54.208 335 13072.09 430.76 58759.79 88888.00 2012-11-30 05:19:55.208 335 13071.83 431.38 58775.68 88888.00 2012-11-30 05:19:56.208 335 13071.83 431.14 58785.22 88888.00 2012-11-30 05:19:57.208 335 13071.96 431.14 58796.47 88888.00 2012-11-30 05:19:58.208 335 13071.57 431.14 58802.34 88888.00 2012-11-30 05:19:59.208 335 13072.35 431.14 58805.15 88888.00 2012-11-30 05:20:00.208 335 13071.83 431.14 58804.29 88888.00 2012-11-30 05:20:01.208 335 13071.57 430.52 58792.43 88888.00 2012-11-30 05:20:02.208 335 13072.09 431.26 58785.22 88888.00 2012-11-30 05:20:03.208 335 13071.31 431.14 58795.98 88888.00 2012-11-30 05:20:04.208 335 13071.71 431.26 58766.39 88888.00 2012-11-30 05:20:05.208 335 13071.71 431.38 58768.59 88888.00 2012-11-30 05:20:06.208 335 13072.22 430.64 58778.86 88888.00 2012-11-30 05:20:07.208 335 13072.22 431.14 58772.99 88888.00 2012-11-30 05:20:08.208 335 13071.57 431.38 58784.73 88888.00 2012-11-30 05:20:09.208 335 13071.71 430.89 58800.62 88888.00 2012-11-30 05:20:10.208 335 13071.44 430.76 58794.75 88888.00 2012-11-30 05:20:11.208 335 13071.83 431.88 58788.64 88888.00 2012-11-30 05:20:12.208 335 13071.71 431.26 58804.66 88888.00 2012-11-30 05:20:13.208 335 13072.22 431.38 58797.93 88888.00 2012-11-30 05:20:14.208 335 13071.57 431.63 58806.25 88888.00 2012-11-30 05:20:15.208 335 13071.83 431.88 58782.16 88888.00 2012-11-30 05:20:16.208 335 13072.09 432.13 58779.11 88888.00 2012-11-30 05:20:17.208 335 13072.22 431.63 58791.45 88888.00 2012-11-30 05:20:18.208 335 13072.22 431.01 58783.26 88888.00 2012-11-30 05:20:19.208 335 13071.44 431.01 58783.02 88888.00 2012-11-30 05:20:20.208 335 13071.57 431.14 58772.75 88888.00 2012-11-30 05:20:21.208 335 13071.83 430.89 58791.09 88888.00 2012-11-30 05:20:22.208 335 13071.57 431.38 58763.46 88888.00 2012-11-30 05:20:23.208 335 13072.22 430.39 58671.39 88888.00 2012-11-30 05:20:24.208 335 13071.96 431.01 58651.21 88888.00 2012-11-30 05:20:25.208 335 13071.44 430.76 58647.55 88888.00 2012-11-30 05:20:26.208 335 13071.57 431.01 58642.17 88888.00 2012-11-30 05:20:27.208 335 13072.22 431.51 58631.41 88888.00 2012-11-30 05:20:28.208 335 13072.48 430.52 58627.38 88888.00 2012-11-30 05:20:29.208 335 13071.57 431.38 58620.16 88888.00 2012-11-30 05:20:30.208 335 13072.74 431.14 58614.54 88888.00 2012-11-30 05:20:31.208 335 13071.57 431.26 58604.39 88888.00 2012-11-30 05:20:32.208 335 13071.71 431.26 58588.74 88888.00 2012-11-30 05:20:33.208 335 13072.22 431.01 58592.65 88888.00 2012-11-30 05:20:34.208 335 13072.87 431.14 58553.16 88888.00 2012-11-30 05:20:35.208 335 13072.22 431.14 58567.10 88888.00 2012-11-30 05:20:36.208 335 13072.48 431.14 58387.49 88888.00 2012-11-30 05:20:37.208 335 13071.96 431.26 58439.82 88888.00 2012-11-30 05:20:38.208 335 13072.48 431.14 58257.52 88888.00 2012-11-30 05:20:39.208 335 13072.35 430.89 58369.15 88888.00 2012-11-30 05:20:40.208 335 13072.35 431.26 58435.29 88888.00 2012-11-30 05:20:41.208 335 13072.35 431.63 58424.54 88888.00 2012-11-30 05:20:42.208 335 13072.09 431.38 58342.98 88888.00 2012-11-30 05:20:43.208 335 13072.87 431.88 58455.22 88888.00 2012-11-30 05:20:44.208 335 13072.09 431.26 58339.07 88888.00 2012-11-30 05:20:45.208 335 13072.35 431.63 58451.80 88888.00 2012-11-30 05:20:46.208 335 13071.71 431.63 58499.36 88888.00 2012-11-30 05:20:47.208 335 13072.09 431.38 58455.22 88888.00 2012-11-30 05:20:48.208 335 13073.00 431.63 58399.71 88888.00 2012-11-30 05:20:49.208 335 13071.96 431.51 58406.07 88888.00 2012-11-30 05:20:50.208 335 13072.35 431.26 58365.23 88888.00 2012-11-30 05:20:51.208 335 13073.00 431.63 58398.86 88888.00 2012-11-30 05:20:52.208 335 13072.22 431.14 58312.29 88888.00 2012-11-30 05:20:53.208 335 13072.61 431.26 58363.52 88888.00 2012-11-30 05:20:54.208 335 13072.48 431.51 58334.43 88888.00 2012-11-30 05:20:55.208 335 13073.39 430.64 58290.29 88888.00 2012-11-30 05:20:56.208 335 13073.13 431.63 58254.22 88888.00 2012-11-30 05:20:57.208 335 13073.26 431.75 58254.83 88888.00 2012-11-30 05:20:58.208 335 13072.74 430.76 58243.95 88888.00 2012-11-30 05:20:59.208 335 13073.00 431.14 58220.35 88888.00 2012-11-30 05:21:00.208 335 13072.87 431.01 58211.43 88888.00 2012-11-30 05:21:01.208 335 13073.13 430.89 58215.34 88888.00 2012-11-30 05:21:02.208 335 13072.74 431.14 58217.66 88888.00 2012-11-30 05:21:03.208 335 13073.26 431.14 58170.22 88888.00 2012-11-30 05:21:04.208 335 13073.52 431.26 58208.25 88888.00 2012-11-30 05:21:05.208 335 13073.00 431.14 58202.87 88888.00 2012-11-30 05:21:06.208 335 13072.87 431.51 58136.48 88888.00 2012-11-30 05:21:07.208 335 13073.52 431.26 58175.97 88888.00 2012-11-30 05:21:08.208 335 13073.00 431.75 58184.40 88888.00 2012-11-30 05:21:09.208 335 13073.26 431.75 58204.46 88888.00 2012-11-30 05:21:10.208 335 13073.13 432.25 58176.95 88888.00 2012-11-30 05:21:11.208 335 13072.61 431.26 58156.28 88888.00 2012-11-30 05:21:12.208 335 13073.39 431.63 58188.68 88888.00 2012-11-30 05:21:13.208 335 13073.13 431.75 58197.85 88888.00 2012-11-30 05:21:14.208 335 13072.87 431.26 58234.53 88888.00 2012-11-30 05:21:15.208 335 13073.26 430.52 58250.06 88888.00 2012-11-30 05:21:16.208 335 13073.00 431.75 58270.36 88888.00 2012-11-30 05:21:17.208 335 13072.48 431.26 58229.52 88888.00 2012-11-30 05:21:18.208 335 13073.00 431.75 58184.53 88888.00 2012-11-30 05:21:19.208 335 13072.74 431.38 58159.34 88888.00 2012-11-30 05:21:20.208 335 13072.61 431.14 58168.02 88888.00 2012-11-30 05:21:21.208 335 13073.52 431.75 58171.81 88888.00 2012-11-30 05:21:22.208 335 13072.61 431.01 58166.92 88888.00 2012-11-30 05:21:23.208 335 13073.13 431.51 58174.25 88888.00 2012-11-30 05:21:24.208 335 13073.26 431.01 58175.23 88888.00 2012-11-30 05:21:25.208 335 13073.00 431.01 58170.71 88888.00 2012-11-30 05:21:26.208 335 13072.35 431.26 58208.86 88888.00 2012-11-30 05:21:27.208 335 13073.13 430.76 58207.02 88888.00 2012-11-30 05:21:28.208 335 13072.74 431.75 58228.54 88888.00 2012-11-30 05:21:29.208 335 13072.22 431.01 58213.62 88888.00 2012-11-30 05:21:30.208 335 13073.26 431.38 58239.67 88888.00 2012-11-30 05:21:31.208 335 13073.13 431.01 58261.55 88888.00 2012-11-30 05:21:32.208 335 13071.83 431.51 58242.36 88888.00 2012-11-30 05:21:33.208 335 13072.48 431.38 58231.11 88888.00 2012-11-30 05:21:34.208 335 13073.00 431.26 58223.89 88888.00 2012-11-30 05:21:35.208 335 13072.87 430.89 58221.21 88888.00 2012-11-30 05:21:36.208 335 13072.61 431.01 58301.41 88888.00 2012-11-30 05:21:37.208 335 13072.35 431.14 58286.98 88888.00 2012-11-30 05:21:38.208 335 13072.22 430.76 58265.95 88888.00 2012-11-30 05:21:39.208 335 13072.48 430.89 58287.11 88888.00 2012-11-30 05:21:40.208 335 13073.00 431.01 58265.46 88888.00 2012-11-30 05:21:41.208 335 13073.00 430.52 58239.79 88888.00 2012-11-30 05:21:42.208 335 13072.48 430.89 58202.99 88888.00 2012-11-30 05:21:43.208 335 13072.61 431.51 58265.46 88888.00 2012-11-30 05:21:44.208 335 13072.87 431.14 58185.26 88888.00 2012-11-30 05:21:45.208 335 13072.87 430.89 58281.85 88888.00 2012-11-30 05:21:46.208 335 13072.87 430.27 58290.04 88888.00 2012-11-30 05:21:47.208 335 13072.87 431.38 58197.24 88888.00 2012-11-30 05:21:48.208 335 13073.39 430.64 58180.37 88888.00 2012-11-30 05:21:49.208 335 13072.22 431.14 58178.66 88888.00 2012-11-30 05:21:50.208 335 13072.61 430.76 58185.62 88888.00 2012-11-30 05:21:51.208 335 13072.61 430.76 58194.31 88888.00 2012-11-30 05:21:52.208 335 13072.22 431.26 58202.99 88888.00 2012-11-30 05:21:53.208 335 13072.61 430.89 58183.67 88888.00 2012-11-30 05:21:54.208 335 13072.22 430.89 58185.99 88888.00 2012-11-30 05:21:55.208 335 13072.87 431.14 58184.16 88888.00 2012-11-30 05:21:56.208 335 13071.83 430.89 58226.46 88888.00 2012-11-30 05:21:57.208 335 13073.00 431.14 58258.86 88888.00 2012-11-30 05:21:58.208 335 13072.35 431.01 58239.79 88888.00 2012-11-30 05:21:59.208 335 13072.22 431.14 58294.44 88888.00 2012-11-30 05:22:00.208 335 13073.00 430.64 58301.17 88888.00 2012-11-30 05:22:01.208 335 13072.48 431.14 58267.42 88888.00 2012-11-30 05:22:02.208 335 13072.48 432.25 58263.39 88888.00 2012-11-30 05:22:03.208 335 13072.48 431.38 58193.57 88888.00 2012-11-30 05:22:04.208 335 13072.61 431.14 58195.65 88888.00 2012-11-30 05:22:05.208 335 13073.00 431.01 58172.18 88888.00 2012-11-30 05:22:06.208 335 13072.61 431.51 58152.49 88888.00 2012-11-30 05:22:07.208 335 13073.26 431.63 58122.66 88888.00 2012-11-30 05:22:08.208 335 13073.26 430.76 58105.79 88888.00 2012-11-30 05:22:09.207 335 13073.00 430.76 58065.32 88888.00 2012-11-30 05:22:10.207 335 13073.26 430.76 58081.21 88888.00 2012-11-30 05:22:11.207 335 13073.00 430.76 58114.59 88888.00 2012-11-30 05:22:12.207 335 13072.61 430.76 58102.73 88888.00 2012-11-30 05:22:13.207 335 13072.09 431.26 58097.47 88888.00 2012-11-30 05:22:14.207 335 13073.39 432.00 58034.87 88888.00 2012-11-30 05:22:15.207 335 13072.87 431.01 57993.30 88888.00 2012-11-30 05:22:16.207 335 13073.13 431.01 57914.20 88888.00 2012-11-30 05:22:17.207 335 13072.48 431.38 57924.22 88888.00 2012-11-30 05:22:18.207 335 13072.87 431.14 57967.87 88888.00 2012-11-30 05:22:19.207 335 13073.00 430.76 58103.10 88888.00 2012-11-30 05:22:20.207 335 13073.78 431.01 58109.70 88888.00 2012-11-30 05:22:21.207 335 13073.13 430.89 57992.32 88888.00 2012-11-30 05:22:22.207 335 13073.00 431.63 58038.05 88888.00 2012-11-30 05:22:23.207 335 13072.74 431.01 58060.06 88888.00 2012-11-30 05:22:24.207 335 13072.61 430.89 58111.17 88888.00 2012-11-30 05:22:25.207 335 13072.87 431.14 58069.84 88888.00 2012-11-30 05:22:26.207 335 13073.52 430.64 58106.77 88888.00 2012-11-30 05:22:27.207 335 13073.26 430.52 58053.95 88888.00 2012-11-30 05:22:28.207 335 13073.39 431.63 58050.64 88888.00 2012-11-30 05:22:29.207 335 13073.26 430.76 58049.05 88888.00 2012-11-30 05:22:30.207 335 13073.39 431.14 57603.03 88888.00 2012-11-30 05:22:31.207 335 13072.48 431.14 57876.78 88888.00 2012-11-30 05:22:32.207 335 13072.87 431.01 57906.86 88888.00 2012-11-30 05:22:33.207 335 13073.26 431.26 57975.45 88888.00 2012-11-30 05:22:34.207 335 13073.00 431.38 57912.48 88888.00 2012-11-30 05:22:35.207 335 13072.61 431.51 57942.80 88888.00 2012-11-30 05:22:36.207 335 13072.48 431.63 57946.96 88888.00 2012-11-30 05:22:37.207 335 13073.52 431.63 57865.17 88888.00 2012-11-30 05:22:38.207 335 13072.87 431.14 57684.70 88888.00 2012-11-30 05:22:39.207 335 13072.61 431.75 57741.92 88888.00 2012-11-30 05:22:40.207 335 13072.48 432.00 57725.91 88888.00 2012-11-30 05:22:41.207 335 13072.48 431.26 57797.55 88888.00 2012-11-30 05:22:42.207 335 13073.00 431.38 57815.16 88888.00 2012-11-30 05:22:43.207 335 13073.26 430.52 57834.11 88888.00 2012-11-30 05:22:44.207 335 13072.74 431.51 57849.64 88888.00 2012-11-30 05:22:45.207 335 13073.13 431.14 57955.28 88888.00 2012-11-30 05:22:46.207 335 13072.61 431.26 57999.17 88888.00 2012-11-30 05:22:47.207 335 13073.13 430.76 58048.93 88888.00 2012-11-30 05:22:48.207 335 13072.74 430.89 58035.12 88888.00 2012-11-30 05:22:49.207 335 13073.39 430.64 57988.54 88888.00 2012-11-30 05:22:50.207 335 13073.13 430.89 57974.84 88888.00 2012-11-30 05:22:51.207 335 13073.13 430.64 57968.61 88888.00 2012-11-30 05:22:52.207 335 13073.00 431.14 57994.16 88888.00 2012-11-30 05:22:53.207 335 13072.87 431.26 57990.86 88888.00 2012-11-30 05:22:54.207 335 13073.00 431.51 58115.69 88888.00 2012-11-30 05:22:55.207 335 13072.35 430.27 58108.96 88888.00 2012-11-30 05:22:56.207 335 13072.61 431.26 58117.89 88888.00 2012-11-30 05:22:57.207 335 13072.61 430.89 58168.88 88888.00 2012-11-30 05:22:58.207 335 13071.96 430.64 58142.59 88888.00 2012-11-30 05:22:59.207 335 13072.48 431.38 58122.66 88888.00 2012-11-30 05:23:00.207 335 13072.74 430.76 58177.07 88888.00 2012-11-30 05:23:01.207 335 13073.00 430.64 58151.52 88888.00 2012-11-30 05:23:02.207 335 13072.22 430.89 58103.22 88888.00 2012-11-30 05:23:03.207 335 13072.35 430.89 58108.72 88888.00 2012-11-30 05:23:04.207 335 13073.39 431.38 58107.50 88888.00 2012-11-30 05:23:05.207 335 13072.48 430.89 58117.52 88888.00 2012-11-30 05:23:06.207 335 13073.00 430.89 58126.45 88888.00 2012-11-30 05:23:07.207 335 13072.35 431.01 58158.24 88888.00 2012-11-30 05:23:08.207 335 13072.74 431.01 58165.70 88888.00 2012-11-30 05:23:09.207 335 13071.96 431.51 58124.12 88888.00 2012-11-30 05:23:10.207 335 13072.35 430.76 58126.70 88888.00 2012-11-30 05:23:11.207 335 13072.61 431.14 58100.89 88888.00 2012-11-30 05:23:12.207 335 13071.83 430.52 58141.73 88888.00 2012-11-30 05:23:13.207 335 13071.83 430.89 58083.17 88888.00 2012-11-30 05:23:14.207 335 13072.61 431.14 58143.57 88888.00 2012-11-30 05:23:15.207 335 13073.00 429.77 58135.62 88888.00 2012-11-30 05:23:16.207 335 13073.26 430.76 58095.03 88888.00 2012-11-30 05:23:17.207 335 13073.26 431.75 57646.55 88888.00 2012-11-30 05:23:18.207 335 13073.00 431.38 57681.04 88888.00 2012-11-30 05:23:19.207 335 13073.52 431.14 58224.51 88888.00 2012-11-30 05:23:20.207 335 13072.74 431.38 58191.01 88888.00 2012-11-30 05:23:21.207 335 13072.74 431.01 58109.58 88888.00 2012-11-30 05:23:22.207 335 13072.87 430.89 58110.19 88888.00 2012-11-30 05:23:23.207 335 13073.00 431.01 58125.23 88888.00 2012-11-30 05:23:24.207 335 13072.74 430.39 58201.52 88888.00 2012-11-30 05:23:25.207 335 13073.26 430.64 58108.11 88888.00 2012-11-30 05:23:26.207 335 13072.87 430.64 58126.33 88888.00 2012-11-30 05:23:27.207 335 13073.13 430.14 58032.06 88888.00 2012-11-30 05:23:28.207 335 13073.13 431.14 57986.82 88888.00 2012-11-30 05:23:29.207 335 13072.74 431.26 58023.99 88888.00 2012-11-30 05:23:30.207 335 13072.74 430.89 57961.76 88888.00 2012-11-30 05:23:31.207 335 13072.61 430.89 57971.42 88888.00 2012-11-30 05:23:32.207 335 13073.00 430.27 57861.87 88888.00 2012-11-30 05:23:33.207 335 13072.35 431.26 57778.73 88888.00 2012-11-30 05:23:34.207 335 13072.61 431.14 57911.26 88888.00 2012-11-30 05:23:35.207 335 13073.13 431.01 57840.96 88888.00 2012-11-30 05:23:36.207 335 13073.65 430.64 57914.07 88888.00 2012-11-30 05:23:37.207 335 13073.52 431.14 57909.18 88888.00 2012-11-30 05:23:38.207 335 13073.52 430.76 57944.27 88888.00 2012-11-30 05:23:39.207 335 13073.13 430.27 57998.56 88888.00 2012-11-30 05:23:40.207 335 13072.74 430.89 58008.83 88888.00 2012-11-30 05:23:41.207 335 13073.26 431.38 58037.20 88888.00 2012-11-30 05:23:42.207 335 13073.26 431.63 58069.35 88888.00 2012-11-30 05:23:43.207 335 13072.48 430.14 58038.05 88888.00 2012-11-30 05:23:44.207 335 13072.61 430.89 58064.58 88888.00 2012-11-30 05:23:45.207 335 13072.48 430.64 57990.37 88888.00 2012-11-30 05:23:46.207 335 13072.35 431.51 58005.16 88888.00 2012-11-30 05:23:47.207 335 13072.74 431.26 58003.57 88888.00 2012-11-30 05:23:48.207 335 13073.13 430.76 58015.80 88888.00 2012-11-30 05:23:49.207 335 13072.22 431.75 58049.30 88888.00 2012-11-30 05:23:50.207 335 13072.87 430.64 58031.82 88888.00 2012-11-30 05:23:51.207 335 13073.39 430.52 57918.84 88888.00 2012-11-30 05:23:52.207 335 13073.00 431.01 57888.40 88888.00 2012-11-30 05:23:53.207 335 13072.87 431.51 57886.44 88888.00 2012-11-30 05:23:54.207 335 13073.13 431.63 57924.34 88888.00 2012-11-30 05:23:55.207 335 13072.87 430.52 57976.18 88888.00 2012-11-30 05:23:56.207 335 13073.13 431.63 57969.09 88888.00 2012-11-30 05:23:57.207 335 13072.61 430.52 57986.70 88888.00 2012-11-30 05:23:58.207 335 13072.35 430.27 57756.72 88888.00 2012-11-30 05:23:59.207 335 13072.35 430.52 57820.66 88888.00 2012-11-30 05:24:00.207 335 13072.22 430.76 57872.14 88888.00 2012-11-30 05:24:01.207 335 13072.87 430.76 57813.57 88888.00 2012-11-30 05:24:02.207 335 13072.87 430.27 57917.01 88888.00 2012-11-30 05:24:03.207 335 13072.87 430.14 57794.50 88888.00 2012-11-30 05:24:04.207 335 13072.48 430.64 57829.95 88888.00 2012-11-30 05:24:05.207 335 13073.00 430.39 57736.54 88888.00 2012-11-30 05:24:06.207 335 13071.57 431.14 57800.61 88888.00 2012-11-30 05:24:07.207 335 13072.61 431.51 57928.87 88888.00 2012-11-30 05:24:08.207 335 13071.96 431.01 57891.58 88888.00 2012-11-30 05:24:09.207 335 13072.87 430.89 57922.75 88888.00 2012-11-30 05:24:10.207 335 13072.48 430.64 57662.94 88888.00 2012-11-30 05:24:11.207 335 13073.13 431.01 57686.66 88888.00 2012-11-30 05:24:12.207 335 13072.61 430.52 57980.71 88888.00 2012-11-30 05:24:13.207 335 13072.74 431.01 57997.34 88888.00 2012-11-30 05:24:14.207 335 13072.74 430.27 57901.85 88888.00 2012-11-30 05:24:15.207 335 13072.74 430.52 57917.01 88888.00 2012-11-30 05:24:16.207 335 13072.48 431.38 57846.58 88888.00 2012-11-30 05:24:17.207 335 13072.35 430.89 57802.08 88888.00 2012-11-30 05:24:18.207 335 13073.00 431.63 57799.27 88888.00 2012-11-30 05:24:19.207 335 13072.48 430.64 57688.25 88888.00 2012-11-30 05:24:20.207 335 13072.35 430.89 57684.34 88888.00 2012-11-30 05:24:21.207 335 13072.22 430.89 57728.84 88888.00 2012-11-30 05:24:22.207 335 13072.74 430.52 57802.08 88888.00 2012-11-30 05:24:23.207 335 13072.09 429.90 57941.09 88888.00 2012-11-30 05:24:24.207 335 13072.22 430.76 57924.71 88888.00 2012-11-30 05:24:25.207 335 13072.22 431.01 57996.97 88888.00 2012-11-30 05:24:26.207 335 13073.13 431.14 57929.97 88888.00 2012-11-30 05:24:27.207 335 13073.00 430.27 58009.93 88888.00 2012-11-30 05:24:28.207 335 13073.52 430.52 58034.50 88888.00 2012-11-30 05:24:29.207 335 13073.26 430.76 57957.60 88888.00 2012-11-30 05:24:30.207 335 13071.96 431.63 57946.11 88888.00 2012-11-30 05:24:31.207 335 13072.35 431.75 57960.78 88888.00 2012-11-30 05:24:32.207 335 13072.09 430.89 57983.77 88888.00 2012-11-30 05:24:33.207 335 13072.74 430.14 57996.36 88888.00 2012-11-30 05:24:34.207 335 13072.35 430.76 57990.86 88888.00 2012-11-30 05:24:35.207 335 13073.00 431.14 57994.40 88888.00 2012-11-30 05:24:36.207 335 13071.57 431.26 58110.92 88888.00 2012-11-30 05:24:37.207 335 13071.83 431.51 58006.14 88888.00 2012-11-30 05:24:38.207 335 13071.83 431.26 57921.65 88888.00 2012-11-30 05:24:39.207 335 13072.48 430.64 57908.45 88888.00 2012-11-30 05:24:40.207 335 13071.83 431.01 57945.38 88888.00 2012-11-30 05:24:41.207 335 13072.09 431.38 57971.91 88888.00 2012-11-30 05:24:42.207 335 13071.71 431.51 57941.58 88888.00 2012-11-30 05:24:43.207 335 13072.74 431.51 57889.62 88888.00 2012-11-30 05:24:44.207 335 13072.09 430.89 57859.30 88888.00 2012-11-30 05:24:45.207 335 13072.61 431.01 57904.90 88888.00 2012-11-30 05:24:46.207 335 13072.61 430.64 57811.86 88888.00 2012-11-30 05:24:47.207 335 13072.09 430.89 57968.61 88888.00 2012-11-30 05:24:48.207 335 13072.22 431.01 57932.41 88888.00 2012-11-30 05:24:49.207 335 13072.87 430.76 57832.89 88888.00 2012-11-30 05:24:50.207 335 13072.22 431.01 57922.02 88888.00 2012-11-30 05:24:51.207 335 13072.22 431.26 57707.57 88888.00 2012-11-30 05:24:52.207 335 13072.35 431.14 57468.54 88888.00 2012-11-30 05:24:53.207 335 13072.74 430.52 57507.79 88888.00 2012-11-30 05:24:54.207 335 13072.48 431.38 57432.59 88888.00 2012-11-30 05:24:55.207 335 13073.00 431.14 57637.14 88888.00 2012-11-30 05:24:56.207 335 13072.61 430.89 57640.57 88888.00 2012-11-30 05:24:57.207 335 13072.87 430.64 57648.88 88888.00 2012-11-30 05:24:58.207 335 13073.00 431.14 57651.45 88888.00 2012-11-30 05:24:59.207 335 13072.09 430.76 58025.70 88888.00 2012-11-30 05:25:00.207 335 13072.35 430.39 58108.36 88888.00 2012-11-30 05:25:01.207 335 13071.96 430.64 58104.56 88888.00 2012-11-30 05:25:02.207 335 13071.83 431.38 58094.54 88888.00 2012-11-30 05:25:03.207 335 13072.22 431.14 58016.78 88888.00 2012-11-30 05:25:04.207 335 13072.48 431.26 58030.96 88888.00 2012-11-30 05:25:05.207 335 13072.61 431.63 57992.08 88888.00 2012-11-30 05:25:06.207 335 13072.22 431.75 58020.20 88888.00 2012-11-30 05:25:07.207 335 13072.61 431.63 58022.28 88888.00 2012-11-30 05:25:08.207 335 13073.13 430.89 58002.71 88888.00 2012-11-30 05:25:09.207 335 13072.22 431.75 57981.44 88888.00 2012-11-30 05:25:10.207 335 13072.35 431.75 57993.67 88888.00 2012-11-30 05:25:11.207 335 13072.35 430.64 57939.02 88888.00 2012-11-30 05:25:12.207 335 13072.61 430.64 57957.72 88888.00 2012-11-30 05:25:13.207 335 13072.48 431.26 57931.56 88888.00 2012-11-30 05:25:14.207 335 13072.48 431.75 57940.12 88888.00 2012-11-30 05:25:15.207 335 13073.39 431.14 57938.65 88888.00 2012-11-30 05:25:16.207 335 13072.35 431.63 57935.23 88888.00 2012-11-30 05:25:17.207 335 13072.48 431.75 57953.57 88888.00 2012-11-30 05:25:18.207 335 13073.39 431.63 57937.91 88888.00 2012-11-30 05:25:19.207 335 13072.61 431.38 57965.91 88888.00 2012-11-30 05:25:20.207 335 13072.61 431.01 57986.09 88888.00 2012-11-30 05:25:21.207 335 13072.87 431.38 57979.12 88888.00 2012-11-30 05:25:22.207 335 13072.48 431.14 58001.98 88888.00 2012-11-30 05:25:23.207 335 13072.74 431.14 57971.78 88888.00 2012-11-30 05:25:24.207 335 13071.96 431.26 58012.01 88888.00 2012-11-30 05:25:25.207 335 13072.09 431.51 58014.33 88888.00 2012-11-30 05:25:26.207 335 13072.35 432.00 57954.79 88888.00 2012-11-30 05:25:27.207 335 13072.48 431.88 57881.92 88888.00 2012-11-30 05:25:28.207 335 13072.87 431.38 57915.91 88888.00 2012-11-30 05:25:29.207 335 13073.00 432.13 57926.67 88888.00 2012-11-30 05:25:30.207 335 13073.26 431.38 57979.12 88888.00 2012-11-30 05:25:31.207 335 13072.74 431.01 57910.77 88888.00 2012-11-30 05:25:32.207 335 13073.00 430.89 57955.64 88888.00 2012-11-30 05:25:33.207 335 13073.00 431.26 58000.03 88888.00 2012-11-30 05:25:34.207 335 13072.74 431.51 57807.34 88888.00 2012-11-30 05:25:35.207 335 13072.74 431.14 57760.51 88888.00 2012-11-30 05:25:36.207 335 13073.13 432.00 57792.54 88888.00 2012-11-30 05:25:37.207 335 13072.87 431.75 57783.86 88888.00 2012-11-30 05:25:38.207 335 13072.87 432.37 57754.52 88888.00 2012-11-30 05:25:39.207 335 13072.35 432.00 57908.33 88888.00 2012-11-30 05:25:40.207 335 13073.39 431.88 57767.96 88888.00 2012-11-30 05:25:41.207 335 13072.87 431.75 57767.11 88888.00 2012-11-30 05:25:42.207 335 13072.35 431.51 57763.93 88888.00 2012-11-30 05:25:43.207 335 13073.13 431.88 57733.86 88888.00 2012-11-30 05:25:44.207 335 13073.26 431.26 57747.91 88888.00 2012-11-30 05:25:45.207 335 13072.74 431.63 57744.73 88888.00 2012-11-30 05:25:46.207 335 13071.83 431.14 57808.93 88888.00 2012-11-30 05:25:47.207 335 13072.74 431.38 57795.72 88888.00 2012-11-30 05:25:48.207 335 13073.13 432.25 57759.29 88888.00 2012-11-30 05:25:49.207 335 13073.00 432.13 57843.04 88888.00 2012-11-30 05:25:50.207 335 13073.26 431.01 57810.27 88888.00 2012-11-30 05:25:51.207 335 13073.00 431.51 57775.67 88888.00 2012-11-30 05:25:52.207 335 13072.87 432.13 57841.94 88888.00 2012-11-30 05:25:53.207 335 13072.74 431.51 57789.36 88888.00 2012-11-30 05:25:54.207 335 13072.22 431.26 57817.48 88888.00 2012-11-30 05:25:55.207 335 13072.87 431.75 57819.56 88888.00 2012-11-30 05:25:56.207 335 13072.61 431.63 57695.22 88888.00 2012-11-30 05:25:57.207 335 13073.78 431.38 57632.13 88888.00 2012-11-30 05:25:58.207 335 13073.13 432.13 57712.09 88888.00 2012-11-30 05:25:59.207 335 13072.22 432.13 57684.34 88888.00 2012-11-30 05:26:00.207 335 13072.09 432.75 57710.75 88888.00 2012-11-30 05:26:01.207 335 13072.61 431.75 57706.34 88888.00 2012-11-30 05:26:02.207 335 13072.87 431.01 57684.70 88888.00 2012-11-30 05:26:03.207 335 13073.26 432.00 57651.45 88888.00 2012-11-30 05:26:04.207 335 13073.00 432.00 57617.09 88888.00 2012-11-30 05:26:05.207 335 13073.26 432.37 57600.34 88888.00 2012-11-30 05:26:06.207 335 13073.52 431.88 57646.43 88888.00 2012-11-30 05:26:07.207 335 13072.35 432.37 57679.57 88888.00 2012-11-30 05:26:08.207 335 13073.00 432.13 57694.24 88888.00 2012-11-30 05:26:09.207 335 13072.61 431.88 57765.40 88888.00 2012-11-30 05:26:10.207 335 13073.00 431.88 57826.90 88888.00 2012-11-30 05:26:11.207 335 13072.87 432.75 57790.59 88888.00 2012-11-30 05:26:12.207 335 13073.65 432.00 57698.64 88888.00 2012-11-30 05:26:13.207 335 13073.52 432.00 57529.55 88888.00 2012-11-30 05:26:14.207 335 13073.13 431.51 57582.86 88888.00 2012-11-30 05:26:15.207 335 13072.74 431.75 57664.16 88888.00 2012-11-30 05:26:16.207 335 13073.65 432.37 57590.56 88888.00 2012-11-30 05:26:17.207 335 13073.52 432.25 57592.64 88888.00 2012-11-30 05:26:18.207 335 13072.74 431.88 57424.15 88888.00 2012-11-30 05:26:19.207 335 13073.52 432.50 57426.60 88888.00 2012-11-30 05:26:20.207 335 13073.13 432.37 57575.15 88888.00 2012-11-30 05:26:21.207 335 13073.78 431.63 57525.27 88888.00 2012-11-30 05:26:22.207 335 13074.17 431.88 57505.09 88888.00 2012-11-30 05:26:23.207 335 13073.52 431.88 57720.89 88888.00 2012-11-30 05:26:24.207 335 13073.65 432.25 57649.86 88888.00 2012-11-30 05:26:25.207 335 13073.26 432.13 57795.84 88888.00 2012-11-30 05:26:26.207 335 13073.78 431.88 57751.95 88888.00 2012-11-30 05:26:27.207 335 13073.91 432.25 57733.12 88888.00 2012-11-30 05:26:28.207 335 13074.69 431.88 57756.23 88888.00 2012-11-30 05:26:29.207 335 13073.65 431.63 57800.61 88888.00 2012-11-30 05:26:30.207 335 13074.17 432.25 57600.95 88888.00 2012-11-30 05:26:31.207 335 13074.04 432.00 57757.33 88888.00 2012-11-30 05:26:32.207 335 13073.78 432.00 57733.61 88888.00 2012-11-30 05:26:33.207 335 13074.56 432.00 57701.70 88888.00 2012-11-30 05:26:34.207 335 13074.95 432.25 57669.66 88888.00 2012-11-30 05:26:35.207 335 13074.43 431.88 57626.62 88888.00 2012-11-30 05:26:36.207 335 13073.78 431.88 57844.38 88888.00 2012-11-30 05:26:37.207 335 13073.91 431.14 57743.76 88888.00 2012-11-30 05:26:38.207 335 13073.65 432.25 57859.05 88888.00 2012-11-30 05:26:39.207 335 13073.91 432.00 57946.23 88888.00 2012-11-30 05:26:40.207 335 13074.43 431.63 57945.50 88888.00 2012-11-30 05:26:41.207 335 13073.78 431.01 57959.43 88888.00 2012-11-30 05:26:42.207 335 13074.82 432.50 57928.87 88888.00 2012-11-30 05:26:43.207 335 13073.65 431.63 57981.07 88888.00 2012-11-30 05:26:44.207 335 13073.39 431.75 57898.06 88888.00 2012-11-30 05:26:45.207 335 13073.65 432.25 57920.55 88888.00 2012-11-30 05:26:46.207 335 13073.13 432.00 57988.54 88888.00 2012-11-30 05:26:47.207 335 13073.52 431.75 57987.92 88888.00 2012-11-30 05:26:48.207 335 13074.04 432.00 57785.82 88888.00 2012-11-30 05:26:49.207 335 13073.52 431.51 57833.50 88888.00 2012-11-30 05:26:50.207 335 13074.30 431.75 57924.71 88888.00 2012-11-30 05:26:51.207 335 13074.04 431.38 57952.59 88888.00 2012-11-30 05:26:52.207 335 13073.26 431.51 57929.60 88888.00 2012-11-30 05:26:53.207 335 13073.52 431.51 57779.70 88888.00 2012-11-30 05:26:54.207 335 13074.17 430.76 57791.44 88888.00 2012-11-30 05:26:55.207 335 13073.39 431.01 57955.77 88888.00 2012-11-30 05:26:56.207 335 13074.17 431.63 57897.32 88888.00 2012-11-30 05:26:57.207 335 13073.65 431.14 57839.00 88888.00 2012-11-30 05:26:58.207 335 13074.56 431.26 57809.41 88888.00 2012-11-30 05:26:59.207 335 13073.65 431.38 57882.53 88888.00 2012-11-30 05:27:00.207 335 13073.65 430.89 57881.43 88888.00 2012-11-30 05:27:01.207 335 13073.52 431.01 57925.45 88888.00 2012-11-30 05:27:02.207 335 13074.30 431.26 57930.34 88888.00 2012-11-30 05:27:03.207 335 13073.65 431.63 57900.14 88888.00 2012-11-30 05:27:04.207 335 13073.65 431.38 57887.79 88888.00 2012-11-30 05:27:05.207 335 13073.39 431.63 57917.86 88888.00 2012-11-30 05:27:06.207 335 13073.91 431.63 57944.15 88888.00 2012-11-30 05:27:07.207 335 13073.13 432.25 57970.32 88888.00 2012-11-30 05:27:08.207 335 13073.52 431.75 58000.64 88888.00 2012-11-30 05:27:09.207 335 13073.78 431.26 57990.37 88888.00 2012-11-30 05:27:10.207 335 13073.26 431.26 57906.49 88888.00 2012-11-30 05:27:11.207 335 13074.04 431.63 57859.54 88888.00 2012-11-30 05:27:12.207 335 13074.17 431.38 57853.92 88888.00 2012-11-30 05:27:13.207 335 13074.56 431.75 57794.62 88888.00 2012-11-30 05:27:14.207 335 13073.65 430.64 57719.06 88888.00 2012-11-30 05:27:15.207 335 13074.43 431.38 57729.21 88888.00 2012-11-30 05:27:16.207 335 13074.30 431.63 57878.86 88888.00 2012-11-30 05:27:17.207 335 13073.00 431.26 57865.05 88888.00 2012-11-30 05:27:18.207 335 13074.17 431.38 57702.92 88888.00 2012-11-30 05:27:19.207 335 13073.65 432.50 57791.32 88888.00 2012-11-30 05:27:20.207 335 13074.17 431.63 57686.29 88888.00 2012-11-30 05:27:21.207 335 13074.82 431.75 57764.54 88888.00 2012-11-30 05:27:22.207 335 13073.91 431.63 57769.68 88888.00 2012-11-30 05:27:23.207 335 13074.04 431.14 57740.70 88888.00 2012-11-30 05:27:24.207 335 13073.78 432.13 57764.66 88888.00 2012-11-30 05:27:25.207 335 13073.91 431.75 57755.50 88888.00 2012-11-30 05:27:26.207 335 13074.04 430.76 57771.02 88888.00 2012-11-30 05:27:27.207 335 13073.39 431.14 57835.34 88888.00 2012-11-30 05:27:28.207 335 13074.04 431.01 57803.55 88888.00 2012-11-30 05:27:29.207 335 13074.43 431.14 57823.96 88888.00 2012-11-30 05:27:30.207 335 13073.39 431.38 57806.72 88888.00 2012-11-30 05:27:31.207 335 13073.91 431.38 57821.52 88888.00 2012-11-30 05:27:32.207 335 13074.04 431.14 57769.43 88888.00 2012-11-30 05:27:33.207 335 13074.04 431.63 57840.84 88888.00 2012-11-30 05:27:34.207 335 13074.17 431.51 57865.05 88888.00 2012-11-30 05:27:35.207 335 13074.04 431.75 57838.02 88888.00 2012-11-30 05:27:36.207 335 13074.04 431.63 57834.36 88888.00 2012-11-30 05:27:37.207 335 13073.91 431.26 57776.40 88888.00 2012-11-30 05:27:38.207 335 13074.56 431.26 57769.68 88888.00 2012-11-30 05:27:39.207 335 13073.52 431.51 57771.14 88888.00 2012-11-30 05:27:40.207 335 13074.43 431.51 57839.98 88888.00 2012-11-30 05:27:41.207 335 13074.30 432.50 57747.79 88888.00 2012-11-30 05:27:42.207 335 13074.30 431.63 57759.89 88888.00 2012-11-30 05:27:43.207 335 13073.78 431.88 57756.59 88888.00 2012-11-30 05:27:44.207 335 13074.82 431.75 57829.34 88888.00 2012-11-30 05:27:45.207 335 13073.13 431.51 57786.06 88888.00 2012-11-30 05:27:46.207 335 13073.91 431.38 57601.80 88888.00 2012-11-30 05:27:47.207 335 13074.82 431.88 57669.91 88888.00 2012-11-30 05:27:48.207 335 13074.56 431.88 57599.61 88888.00 2012-11-30 05:27:49.207 335 13074.30 431.75 57618.92 88888.00 2012-11-30 05:27:50.207 335 13074.30 431.51 57646.31 88888.00 2012-11-30 05:27:51.207 335 13074.82 431.88 57599.00 88888.00 2012-11-30 05:27:52.207 335 13074.04 431.51 57487.49 88888.00 2012-11-30 05:27:53.207 335 13075.34 431.63 57560.85 88888.00 2012-11-30 05:27:54.207 335 13074.30 431.38 57660.86 88888.00 2012-11-30 05:27:55.207 335 13074.30 431.88 57658.54 88888.00 2012-11-30 05:27:56.207 335 13074.04 431.63 57571.61 88888.00 2012-11-30 05:27:57.207 335 13074.17 431.75 57606.57 88888.00 2012-11-30 05:27:58.207 335 13074.43 432.00 57602.66 88888.00 2012-11-30 05:27:59.207 335 13074.30 431.75 57624.91 88888.00 2012-11-30 05:28:00.207 335 13074.69 431.88 57646.19 88888.00 2012-11-30 05:28:01.207 335 13074.56 431.51 57675.29 88888.00 2012-11-30 05:28:02.207 335 13074.43 431.75 57709.89 88888.00 2012-11-30 05:28:03.207 335 13073.91 431.38 57818.83 88888.00 2012-11-30 05:28:04.207 335 13074.95 432.25 57742.41 88888.00 2012-11-30 05:28:05.207 335 13074.30 431.63 57728.35 88888.00 2012-11-30 05:28:06.207 335 13073.91 431.51 57717.10 88888.00 2012-11-30 05:28:07.207 335 13074.43 431.51 57792.30 88888.00 2012-11-30 05:28:08.207 335 13074.82 432.13 57826.41 88888.00 2012-11-30 05:28:09.207 335 13074.17 432.00 57841.20 88888.00 2012-11-30 05:28:10.207 335 13073.91 431.88 57909.06 88888.00 2012-11-30 05:28:11.207 335 13074.56 432.13 57923.49 88888.00 2012-11-30 05:28:12.207 335 13073.78 431.38 57889.50 88888.00 2012-11-30 05:28:13.207 335 13074.17 431.51 57849.39 88888.00 2012-11-30 05:28:14.207 335 13074.69 431.14 57876.17 88888.00 2012-11-30 05:28:15.207 335 13074.04 432.50 57942.32 88888.00 2012-11-30 05:28:16.207 335 13074.17 431.26 58022.64 88888.00 2012-11-30 05:28:17.207 335 13074.30 431.63 58003.57 88888.00 2012-11-30 05:28:18.207 335 13073.52 431.51 57977.77 88888.00 2012-11-30 05:28:19.207 335 13074.04 431.26 57926.91 88888.00 2012-11-30 05:28:20.207 335 13074.04 431.63 57944.39 88888.00 2012-11-30 05:28:21.207 335 13073.91 431.63 57937.30 88888.00 2012-11-30 05:28:22.207 335 13073.91 431.75 57972.88 88888.00 2012-11-30 05:28:23.207 335 13074.43 430.89 57938.28 88888.00 2012-11-30 05:28:24.207 335 13074.04 431.51 57958.58 88888.00 2012-11-30 05:28:25.207 335 13073.65 432.37 57850.86 88888.00 2012-11-30 05:28:26.207 335 13073.65 431.51 57913.83 88888.00 2012-11-30 05:28:27.207 335 13074.43 431.38 57933.02 88888.00 2012-11-30 05:28:28.207 335 13074.30 431.63 57922.27 88888.00 2012-11-30 05:28:29.207 335 13074.17 431.75 57938.41 88888.00 2012-11-30 05:28:30.207 335 13073.52 431.14 57909.92 88888.00 2012-11-30 05:28:31.207 335 13074.17 431.88 57924.10 88888.00 2012-11-30 05:28:32.207 335 13073.65 432.00 57950.75 88888.00 2012-11-30 05:28:33.207 335 13073.00 431.26 57942.20 88888.00 2012-11-30 05:28:34.207 335 13073.52 431.75 57990.25 88888.00 2012-11-30 05:28:35.207 335 13074.17 431.51 57940.61 88888.00 2012-11-30 05:28:36.207 335 13074.30 431.51 57911.26 88888.00 2012-11-30 05:28:37.207 335 13073.78 431.51 57930.95 88888.00 2012-11-30 05:28:38.207 335 13073.78 432.13 57926.91 88888.00 2012-11-30 05:28:39.207 335 13074.04 431.63 58020.45 88888.00 2012-11-30 05:28:40.207 335 13074.43 431.75 58020.20 88888.00 2012-11-30 05:28:41.207 335 13074.30 430.89 57989.27 88888.00 2012-11-30 05:28:42.207 335 13073.91 431.75 57895.12 88888.00 2012-11-30 05:28:43.207 335 13074.43 431.38 57997.82 88888.00 2012-11-30 05:28:44.207 335 13074.30 432.00 57963.59 88888.00 2012-11-30 05:28:45.207 335 13074.17 431.38 57952.71 88888.00 2012-11-30 05:28:46.207 335 13073.91 431.38 57953.44 88888.00 2012-11-30 05:28:47.207 335 13073.78 431.75 57907.84 88888.00 2012-11-30 05:28:48.207 335 13074.69 431.51 57770.04 88888.00 2012-11-30 05:28:49.207 335 13074.17 431.88 57729.21 88888.00 2012-11-30 05:28:50.207 335 13074.56 431.38 57726.52 88888.00 2012-11-30 05:28:51.207 335 13074.17 432.00 57770.41 88888.00 2012-11-30 05:28:52.207 335 13074.56 431.14 57726.88 88888.00 2012-11-30 05:28:53.207 335 13074.30 431.75 57658.54 88888.00 2012-11-30 05:28:54.207 335 13075.60 431.63 57709.77 88888.00 2012-11-30 05:28:55.207 335 13074.17 431.38 57930.46 88888.00 2012-11-30 05:28:56.207 335 13074.56 431.38 57807.34 88888.00 2012-11-30 05:28:57.207 335 13074.82 430.76 57879.23 88888.00 2012-11-30 05:28:58.207 335 13074.17 431.75 57942.20 88888.00 2012-11-30 05:28:59.207 335 13074.43 431.51 57868.59 88888.00 2012-11-30 05:29:00.207 335 13074.56 431.38 57901.73 88888.00 2012-11-30 05:29:01.207 335 13074.95 431.26 57933.39 88888.00 2012-11-30 05:29:02.207 335 13074.30 430.64 57965.30 88888.00 2012-11-30 05:29:03.207 335 13074.69 432.13 57997.95 88888.00 2012-11-30 05:29:04.207 335 13074.56 431.01 57990.37 88888.00 2012-11-30 05:29:05.207 335 13074.56 431.26 58004.67 88888.00 2012-11-30 05:29:06.207 335 13074.69 431.14 57956.75 88888.00 2012-11-30 05:29:07.207 335 13073.78 430.76 57972.27 88888.00 2012-11-30 05:29:08.207 335 13074.95 430.76 57944.64 88888.00 2012-11-30 05:29:09.207 335 13074.82 431.75 57943.54 88888.00 2012-11-30 05:29:10.207 335 13073.91 431.75 57933.27 88888.00 2012-11-30 05:29:11.207 335 13074.30 431.75 57805.75 88888.00 2012-11-30 05:29:12.207 335 13074.82 431.75 57789.85 88888.00 2012-11-30 05:29:13.207 335 13074.43 431.63 57634.21 88888.00 2012-11-30 05:29:14.207 335 13074.69 432.00 57692.77 88888.00 2012-11-30 05:29:15.207 335 13075.21 432.13 57828.00 88888.00 2012-11-30 05:29:16.207 335 13074.43 432.00 57838.39 88888.00 2012-11-30 05:29:17.207 335 13074.95 431.75 57870.55 88888.00 2012-11-30 05:29:18.207 335 13074.82 432.00 57894.39 88888.00 2012-11-30 05:29:19.207 335 13075.34 431.63 57914.20 88888.00 2012-11-30 05:29:20.207 335 13074.82 432.25 57906.98 88888.00 2012-11-30 05:29:21.207 335 13074.69 431.63 57906.86 88888.00 2012-11-30 05:29:22.207 335 13074.04 431.88 57720.41 88888.00 2012-11-30 05:29:23.207 335 13074.69 431.75 57782.76 88888.00 2012-11-30 05:29:24.207 335 13074.56 431.26 57784.35 88888.00 2012-11-30 05:29:25.207 335 13074.17 432.13 57751.09 88888.00 2012-11-30 05:29:26.207 335 13074.82 431.63 57901.73 88888.00 2012-11-30 05:29:27.207 335 13074.43 432.37 57835.58 88888.00 2012-11-30 05:29:28.207 335 13074.56 431.51 57870.55 88888.00 2012-11-30 05:29:29.207 335 13074.43 432.00 57834.36 88888.00 2012-11-30 05:29:30.207 335 13074.69 432.37 57891.21 88888.00 2012-11-30 05:29:31.207 335 13074.82 431.51 57922.63 88888.00 2012-11-30 05:29:32.207 335 13074.82 431.38 57705.00 88888.00 2012-11-30 05:29:33.207 335 13075.08 431.38 57758.55 88888.00 2012-11-30 05:29:34.207 335 13073.91 432.00 57782.39 88888.00 2012-11-30 05:29:35.207 335 13074.30 431.26 57787.77 88888.00 2012-11-30 05:29:36.207 335 13074.30 431.38 57778.36 88888.00 2012-11-30 05:29:37.207 335 13074.82 432.00 57591.54 88888.00 2012-11-30 05:29:38.207 335 13074.82 431.75 57563.90 88888.00 2012-11-30 05:29:39.207 335 13074.82 432.75 57466.34 88888.00 2012-11-30 05:29:40.207 335 13075.21 432.00 57508.88 88888.00 2012-11-30 05:29:41.207 335 13074.43 431.88 57457.78 88888.00 2012-11-30 05:29:42.207 335 13075.73 431.26 57396.64 88888.00 2012-11-30 05:29:43.207 335 13074.69 432.13 57542.51 88888.00 2012-11-30 05:29:44.207 335 13075.34 431.88 57446.41 88888.00 2012-11-30 05:29:45.207 335 13075.47 431.88 57394.81 88888.00 2012-11-30 05:29:46.207 335 13075.21 431.63 57368.28 88888.00 2012-11-30 05:29:47.207 335 13075.60 432.00 57468.54 88888.00 2012-11-30 05:29:48.207 335 13075.47 431.75 57473.79 88888.00 2012-11-30 05:29:49.207 335 13074.56 431.88 57522.09 88888.00 2012-11-30 05:29:50.207 335 13074.82 431.51 57496.41 88888.00 2012-11-30 05:29:51.207 335 13074.69 431.63 57539.45 88888.00 2012-11-30 05:29:52.207 335 13075.21 431.75 57542.39 88888.00 2012-11-30 05:29:53.207 335 13075.21 432.13 57403.61 88888.00 2012-11-30 05:29:54.207 335 13074.56 432.13 57530.65 88888.00 2012-11-30 05:29:55.207 335 13074.56 431.88 57589.58 88888.00 2012-11-30 05:29:56.207 335 13074.30 432.37 57593.12 88888.00 2012-11-30 05:29:57.207 335 13074.56 432.25 57678.59 88888.00 2012-11-30 05:29:58.207 335 13074.69 431.88 57647.78 88888.00 2012-11-30 05:29:59.207 335 13074.82 431.38 57624.18 88888.00 2012-11-30 05:30:00.207 335 13074.82 432.00 57564.03 88888.00 2012-11-30 05:30:01.207 335 13074.82 432.37 57559.01 88888.00 2012-11-30 05:30:02.207 335 13074.43 432.13 57556.45 88888.00 2012-11-30 05:30:03.207 335 13074.56 431.26 57559.38 88888.00 2012-11-30 05:30:04.207 335 13074.43 431.51 57381.48 88888.00 2012-11-30 05:30:05.207 335 13074.30 432.13 57575.40 88888.00 2012-11-30 05:30:06.207 335 13074.95 432.25 57512.92 88888.00 2012-11-30 05:30:07.207 335 13075.60 432.13 57466.46 88888.00 2012-11-30 05:30:08.207 335 13074.69 431.75 57481.25 88888.00 2012-11-30 05:30:09.207 335 13075.08 432.37 57440.66 88888.00 2012-11-30 05:30:10.207 335 13074.82 431.88 57477.34 88888.00 2012-11-30 05:30:11.207 335 13075.21 431.88 57424.52 88888.00 2012-11-30 05:30:12.207 335 13074.17 431.51 57431.37 88888.00 2012-11-30 05:30:13.207 335 13074.82 431.75 57424.28 88888.00 2012-11-30 05:30:14.207 335 13074.43 432.00 57425.87 88888.00 2012-11-30 05:30:15.207 335 13074.43 432.00 57351.41 88888.00 2012-11-30 05:30:16.207 335 13074.82 431.63 57415.59 88888.00 2012-11-30 05:30:17.207 335 13074.17 431.75 57399.95 88888.00 2012-11-30 05:30:18.207 335 13074.82 432.13 57388.09 88888.00 2012-11-30 05:30:19.207 335 13074.30 431.88 57436.50 88888.00 2012-11-30 05:30:20.207 335 13074.30 432.25 57452.15 88888.00 2012-11-30 05:30:21.207 335 13074.30 432.37 57397.87 88888.00 2012-11-30 05:30:22.207 335 13075.73 432.13 57380.63 88888.00 2012-11-30 05:30:23.207 335 13074.95 431.63 57375.49 88888.00 2012-11-30 05:30:24.207 335 13074.04 432.50 57367.05 88888.00 2012-11-30 05:30:25.207 335 13074.69 432.37 57345.29 88888.00 2012-11-30 05:30:26.207 335 13074.04 431.63 57433.32 88888.00 2012-11-30 05:30:27.207 335 13074.56 431.63 57511.45 88888.00 2012-11-30 05:30:28.207 335 13074.82 432.00 57486.51 88888.00 2012-11-30 05:30:29.207 335 13074.04 432.25 57386.38 88888.00 2012-11-30 05:30:30.207 335 13073.13 431.75 57465.85 88888.00 2012-11-30 05:30:31.207 335 13074.43 432.13 57504.61 88888.00 2012-11-30 05:30:32.207 335 13074.43 432.25 57438.34 88888.00 2012-11-30 05:30:33.207 335 13075.08 431.88 57374.15 88888.00 2012-11-30 05:30:34.207 335 13074.95 431.51 57297.36 88888.00 2012-11-30 05:30:35.207 335 13075.21 431.63 57305.68 88888.00 2012-11-30 05:30:36.207 335 13074.43 432.62 57367.79 88888.00 2012-11-30 05:30:37.207 335 13074.43 431.88 57348.23 88888.00 2012-11-30 05:30:38.207 335 13075.34 431.63 57161.04 88888.00 2012-11-30 05:30:39.207 335 13074.95 431.75 57125.34 88888.00 2012-11-30 05:30:40.207 335 13074.30 431.63 57062.73 88888.00 2012-11-30 05:30:41.207 335 13074.56 432.50 56982.77 88888.00 2012-11-30 05:30:42.207 335 13075.47 431.63 57042.20 88888.00 2012-11-30 05:30:43.207 335 13074.95 432.13 57009.30 88888.00 2012-11-30 05:30:44.207 335 13074.69 431.88 57136.83 88888.00 2012-11-30 05:30:45.207 335 13075.08 432.87 57117.51 88888.00 2012-11-30 05:30:46.207 335 13074.95 432.00 57139.40 88888.00 2012-11-30 05:30:47.207 335 13074.82 431.63 57189.65 88888.00 2012-11-30 05:30:48.207 335 13075.08 432.25 57170.70 88888.00 2012-11-30 05:30:49.207 335 13075.21 432.13 57028.13 88888.00 2012-11-30 05:30:50.207 335 13074.69 432.13 57114.33 88888.00 2012-11-30 05:30:51.207 335 13074.43 431.63 57138.66 88888.00 2012-11-30 05:30:52.207 335 13074.69 431.75 57161.41 88888.00 2012-11-30 05:30:53.207 335 13075.08 432.25 57253.59 88888.00 2012-11-30 05:30:54.207 335 13074.69 432.13 57204.20 88888.00 2012-11-30 05:30:55.207 335 13075.08 432.00 57232.32 88888.00 2012-11-30 05:30:56.207 335 13075.21 431.38 57257.63 88888.00 2012-11-30 05:30:57.207 335 13075.47 430.89 57292.96 88888.00 2012-11-30 05:30:58.207 335 13074.69 432.37 57391.39 88888.00 2012-11-30 05:30:59.207 335 13074.82 432.00 57379.89 88888.00 2012-11-30 05:31:00.207 335 13074.82 431.88 57347.98 88888.00 2012-11-30 05:31:01.207 335 13074.69 432.25 57226.08 88888.00 2012-11-30 05:31:02.207 335 13075.34 431.75 57258.12 88888.00 2012-11-30 05:31:03.207 335 13074.69 431.51 57241.00 88888.00 2012-11-30 05:31:04.207 335 13074.69 432.25 57202.24 88888.00 2012-11-30 05:31:05.207 335 13074.69 432.00 57242.10 88888.00 2012-11-30 05:31:06.207 335 13075.34 432.62 57266.68 88888.00 2012-11-30 05:31:07.207 335 13074.82 432.37 57332.33 88888.00 2012-11-30 05:31:08.207 335 13075.34 432.00 57293.57 88888.00 2012-11-30 05:31:09.207 335 13075.08 432.13 57315.83 88888.00 2012-11-30 05:31:10.207 335 13075.34 432.25 57257.02 88888.00 2012-11-30 05:31:11.207 335 13075.60 432.00 57217.52 88888.00 2012-11-30 05:31:12.207 335 13075.21 432.00 57223.88 88888.00 2012-11-30 05:31:13.207 335 13074.82 432.62 57318.52 88888.00 2012-11-30 05:31:14.207 335 13074.95 432.62 57325.00 88888.00 2012-11-30 05:31:15.207 335 13075.60 431.75 57358.13 88888.00 2012-11-30 05:31:16.207 335 13074.95 432.37 57299.20 88888.00 2012-11-30 05:31:17.207 335 13075.34 432.37 57262.15 88888.00 2012-11-30 05:31:18.207 335 13075.60 432.62 57079.98 88888.00 2012-11-30 05:31:19.207 335 13075.60 431.88 57174.61 88888.00 2012-11-30 05:31:20.207 335 13074.82 432.62 57314.11 88888.00 2012-11-30 05:31:21.207 335 13075.60 432.62 57176.93 88888.00 2012-11-30 05:31:22.207 335 13075.34 432.50 57342.97 88888.00 2012-11-30 05:31:23.207 335 13074.82 431.88 57313.14 88888.00 2012-11-30 05:31:24.207 335 13074.95 432.37 57279.64 88888.00 2012-11-30 05:31:25.207 335 13075.34 432.50 57257.75 88888.00 2012-11-30 05:31:26.207 335 13075.47 432.37 57295.41 88888.00 2012-11-30 05:31:27.207 335 13075.60 432.87 57292.60 88888.00 2012-11-30 05:31:28.207 335 13075.08 432.25 57326.59 88888.00 2012-11-30 05:31:29.207 335 13075.60 432.87 57351.65 88888.00 2012-11-30 05:31:30.207 335 13074.95 432.87 57448.48 88888.00 2012-11-30 05:31:31.207 335 13075.34 432.62 57529.79 88888.00 2012-11-30 05:31:32.207 335 13075.34 432.37 57542.39 88888.00 2012-11-30 05:31:33.207 335 13075.47 432.87 57501.43 88888.00 2012-11-30 05:31:34.207 335 13075.86 432.37 57447.14 88888.00 2012-11-30 05:31:35.207 335 13075.21 432.37 57506.20 88888.00 2012-11-30 05:31:36.207 335 13075.21 432.75 57414.25 88888.00 2012-11-30 05:31:37.207 335 13075.73 432.37 57493.36 88888.00 2012-11-30 05:31:38.207 335 13074.95 431.75 57460.22 88888.00 2012-11-30 05:31:39.207 335 13074.82 431.63 57440.17 88888.00 2012-11-30 05:31:40.207 335 13075.08 432.75 57447.51 88888.00 2012-11-30 05:31:41.207 335 13075.60 432.62 57441.39 88888.00 2012-11-30 05:31:42.207 335 13075.47 432.50 57406.55 88888.00 2012-11-30 05:31:43.207 335 13076.25 432.50 57456.19 88888.00 2012-11-30 05:31:44.207 335 13074.95 431.88 57554.49 88888.00 2012-11-30 05:31:45.207 335 13075.47 432.37 57473.06 88888.00 2012-11-30 05:31:46.207 335 13076.12 432.25 57556.57 88888.00 2012-11-30 05:31:47.207 335 13074.82 432.25 57633.47 88888.00 2012-11-30 05:31:48.207 335 13074.82 432.75 57577.60 88888.00 2012-11-30 05:31:49.207 335 13075.08 432.37 57564.76 88888.00 2012-11-30 05:31:50.207 335 13074.82 432.75 57562.19 88888.00 2012-11-30 05:31:51.207 335 13075.08 432.37 57511.82 88888.00 2012-11-30 05:31:52.207 335 13075.60 432.75 57586.64 88888.00 2012-11-30 05:31:53.207 335 13075.73 432.25 57606.82 88888.00 2012-11-30 05:31:54.207 335 13075.47 432.13 57596.67 88888.00 2012-11-30 05:31:55.207 335 13076.12 432.75 57637.14 88888.00 2012-11-30 05:31:56.207 335 13075.08 432.00 57543.12 88888.00 2012-11-30 05:31:57.207 335 13075.08 432.00 57591.29 88888.00 2012-11-30 05:31:58.207 335 13074.95 432.87 57532.48 88888.00 2012-11-30 05:31:59.207 335 13075.21 432.37 57453.50 88888.00 2012-11-30 05:32:00.207 335 13075.21 432.25 57500.08 88888.00 2012-11-30 05:32:01.207 335 13075.60 431.75 57511.21 88888.00 2012-11-30 05:32:02.207 335 13075.21 432.87 57429.17 88888.00 2012-11-30 05:32:03.207 335 13075.60 432.50 57351.89 88888.00 2012-11-30 05:32:04.207 335 13075.60 432.37 57441.03 88888.00 2012-11-30 05:32:05.207 335 13075.47 432.13 57451.54 88888.00 2012-11-30 05:32:06.207 335 13074.56 432.13 57406.06 88888.00 2012-11-30 05:32:07.207 335 13074.95 432.75 57483.33 88888.00 2012-11-30 05:32:08.207 335 13075.21 432.00 57477.95 88888.00 2012-11-30 05:32:09.207 335 13075.47 432.75 57437.97 88888.00 2012-11-30 05:32:10.207 335 13075.73 432.13 57470.00 88888.00 2012-11-30 05:32:11.207 335 13075.47 432.25 57483.82 88888.00 2012-11-30 05:32:12.207 335 13074.95 432.25 57483.82 88888.00 2012-11-30 05:32:13.207 335 13075.34 432.75 57448.24 88888.00 2012-11-30 05:32:14.207 335 13075.47 432.37 57439.80 88888.00 2012-11-30 05:32:15.207 335 13075.60 432.99 57448.85 88888.00 2012-11-30 05:32:16.207 335 13075.34 432.87 57518.05 88888.00 2012-11-30 05:32:17.207 335 13075.21 432.37 57495.80 88888.00 2012-11-30 05:32:18.207 335 13074.69 432.50 57460.59 88888.00 2012-11-30 05:32:19.207 335 13075.34 432.62 57466.21 88888.00 2012-11-30 05:32:20.207 335 13075.47 433.36 57500.82 88888.00 2012-11-30 05:32:21.207 335 13075.34 432.87 57488.22 88888.00 2012-11-30 05:32:22.207 335 13075.86 432.37 57478.81 88888.00 2012-11-30 05:32:23.207 335 13075.60 432.13 57515.98 88888.00 2012-11-30 05:32:24.207 335 13075.60 432.87 57515.98 88888.00 2012-11-30 05:32:25.207 335 13076.25 432.87 57547.89 88888.00 2012-11-30 05:32:26.207 335 13075.86 432.50 57535.42 88888.00 2012-11-30 05:32:27.207 335 13075.99 432.75 57474.04 88888.00 2012-11-30 05:32:28.207 335 13075.08 432.87 57399.58 88888.00 2012-11-30 05:32:29.207 335 13075.47 432.50 57311.91 88888.00 2012-11-30 05:32:30.207 335 13074.56 433.24 57317.54 88888.00 2012-11-30 05:32:31.207 335 13075.73 432.75 57323.29 88888.00 2012-11-30 05:32:32.207 335 13075.08 433.24 57390.65 88888.00 2012-11-30 05:32:33.207 335 13074.56 433.24 57450.56 88888.00 2012-11-30 05:32:34.207 335 13074.95 433.74 57398.72 88888.00 2012-11-30 05:32:35.207 335 13074.56 432.75 57479.54 88888.00 2012-11-30 05:32:36.207 335 13074.56 432.87 57463.16 88888.00 2012-11-30 05:32:37.207 335 13074.30 432.99 57389.43 88888.00 2012-11-30 05:32:38.207 335 13074.95 432.99 57494.46 88888.00 2012-11-30 05:32:39.207 335 13074.95 432.99 57542.26 88888.00 2012-11-30 05:32:40.207 335 13074.69 432.75 57522.70 88888.00 2012-11-30 05:32:41.207 335 13075.47 432.00 57343.95 88888.00 2012-11-30 05:32:42.207 335 13075.47 432.37 57442.25 88888.00 2012-11-30 05:32:43.207 335 13075.08 432.62 57485.53 88888.00 2012-11-30 05:32:44.207 335 13074.95 432.75 57609.14 88888.00 2012-11-30 05:32:45.207 335 13074.17 433.12 57478.44 88888.00 2012-11-30 05:32:46.207 335 13074.69 433.12 57521.11 88888.00 2012-11-30 05:32:47.207 335 13075.08 432.62 57562.56 88888.00 2012-11-30 05:32:48.207 335 13074.82 432.50 57520.13 88888.00 2012-11-30 05:32:49.207 335 13074.56 432.75 57537.62 88888.00 2012-11-30 05:32:50.207 335 13075.08 433.86 57332.82 88888.00 2012-11-30 05:32:51.207 335 13075.08 433.12 57368.28 88888.00 2012-11-30 05:32:52.207 335 13074.95 432.50 57498.49 88888.00 2012-11-30 05:32:53.207 335 13075.34 432.25 57433.81 88888.00 2012-11-30 05:32:54.207 335 13074.82 433.49 57309.10 88888.00 2012-11-30 05:32:55.207 335 13075.08 432.50 57544.71 88888.00 2012-11-30 05:32:56.207 335 13074.69 432.13 57518.54 88888.00 2012-11-30 05:32:57.207 335 13075.60 432.25 57476.12 88888.00 2012-11-30 05:32:58.207 335 13075.21 432.25 57407.04 88888.00 2012-11-30 05:32:59.207 335 13075.34 433.12 57554.25 88888.00 2012-11-30 05:33:00.207 335 13075.60 432.50 57574.30 88888.00 2012-11-30 05:33:01.207 335 13075.47 432.62 57454.96 88888.00 2012-11-30 05:33:02.207 335 13075.08 433.36 57535.78 88888.00 2012-11-30 05:33:03.207 335 13075.08 433.61 57518.66 88888.00 2012-11-30 05:33:04.207 335 13075.21 432.75 57519.40 88888.00 2012-11-30 05:33:05.207 335 13075.73 432.99 57531.26 88888.00 2012-11-30 05:33:06.207 335 13076.38 433.12 57443.59 88888.00 2012-11-30 05:33:07.207 335 13076.12 432.75 57395.42 88888.00 2012-11-30 05:33:08.207 335 13075.21 433.12 57468.54 88888.00 2012-11-30 05:33:09.207 335 13075.47 432.37 57544.95 88888.00 2012-11-30 05:33:10.207 335 13075.73 432.00 57516.46 88888.00 2012-11-30 05:33:11.207 335 13075.60 432.62 57512.43 88888.00 2012-11-30 05:33:12.207 335 13075.34 432.37 57469.27 88888.00 2012-11-30 05:33:13.207 335 13075.86 432.75 57493.11 88888.00 2012-11-30 05:33:14.207 335 13075.86 432.62 57535.29 88888.00 2012-11-30 05:33:15.207 335 13075.73 432.75 57509.38 88888.00 2012-11-30 05:33:16.207 335 13075.21 432.25 57497.51 88888.00 2012-11-30 05:33:17.207 335 13075.60 432.25 57537.74 88888.00 2012-11-30 05:33:18.207 335 13075.60 433.12 57529.79 88888.00 2012-11-30 05:33:19.207 335 13075.86 432.25 57561.82 88888.00 2012-11-30 05:33:20.207 335 13075.73 433.24 57486.75 88888.00 2012-11-30 05:33:21.207 335 13075.34 433.24 57510.72 88888.00 2012-11-30 05:33:22.207 335 13075.47 432.13 57439.93 88888.00 2012-11-30 05:33:23.207 335 13074.43 432.87 57530.04 88888.00 2012-11-30 05:33:24.207 335 13075.60 432.75 57480.15 88888.00 2012-11-30 05:33:25.207 335 13075.47 433.12 57500.94 88888.00 2012-11-30 05:33:26.207 335 13075.60 433.36 57553.27 88888.00 2012-11-30 05:33:27.207 335 13075.47 432.62 57558.28 88888.00 2012-11-30 05:33:28.207 335 13075.99 432.62 57563.78 88888.00 2012-11-30 05:33:29.207 335 13075.21 432.62 57633.47 88888.00 2012-11-30 05:33:30.207 335 13074.82 433.12 57641.66 88888.00 2012-11-30 05:33:31.207 335 13075.21 432.37 57638.73 88888.00 2012-11-30 05:33:32.207 335 13075.21 432.87 57593.98 88888.00 2012-11-30 05:33:33.207 335 13075.60 432.50 57534.32 88888.00 2012-11-30 05:33:34.207 335 13075.99 432.99 57565.74 88888.00 2012-11-30 05:33:35.207 335 13074.69 432.87 57609.75 88888.00 2012-11-30 05:33:36.207 335 13076.12 432.87 57574.79 88888.00 2012-11-30 05:33:37.207 335 13074.69 432.50 57592.15 88888.00 2012-11-30 05:33:38.207 335 13074.69 432.37 57588.72 88888.00 2012-11-30 05:33:39.207 335 13075.99 432.62 57617.58 88888.00 2012-11-30 05:33:40.207 335 13075.34 432.75 57566.47 88888.00 2012-11-30 05:33:41.207 335 13075.08 433.36 57662.08 88888.00 2012-11-30 05:33:42.207 335 13075.34 432.87 57510.11 88888.00 2012-11-30 05:33:43.207 335 13075.73 432.75 57415.47 88888.00 2012-11-30 05:33:44.207 335 13075.47 433.36 57448.97 88888.00 2012-11-30 05:33:45.207 335 13075.73 432.25 57365.96 88888.00 2012-11-30 05:33:46.207 335 13075.34 433.12 57387.96 88888.00 2012-11-30 05:33:47.207 335 13075.47 433.24 57423.91 88888.00 2012-11-30 05:33:48.207 335 13075.47 432.50 57321.82 88888.00 2012-11-30 05:33:49.207 335 13074.82 432.75 57537.74 88888.00 2012-11-30 05:33:50.207 335 13075.60 432.87 57610.49 88888.00 2012-11-30 05:33:51.207 335 13075.60 432.25 57626.02 88888.00 2012-11-30 05:33:52.207 335 13074.43 432.37 57429.90 88888.00 2012-11-30 05:33:53.207 335 13074.95 432.99 57352.87 88888.00 2012-11-30 05:33:54.207 335 13074.82 432.87 57325.48 88888.00 2012-11-30 05:33:55.207 335 13074.43 432.25 57344.07 88888.00 2012-11-30 05:33:56.207 335 13074.43 432.87 57332.58 88888.00 2012-11-30 05:33:57.207 335 13074.95 432.62 57288.32 88888.00 2012-11-30 05:33:58.207 335 13074.95 433.12 57365.34 88888.00 2012-11-30 05:33:59.207 335 13075.08 432.50 57157.74 88888.00 2012-11-30 05:34:00.207 335 13074.95 432.75 57399.95 88888.00 2012-11-30 05:34:01.207 335 13074.69 432.99 57378.06 88888.00 2012-11-30 05:34:02.207 335 13075.47 433.12 57312.28 88888.00 2012-11-30 05:34:03.207 335 13074.82 431.63 57491.52 88888.00 2012-11-30 05:34:04.207 335 13074.04 432.50 57504.12 88888.00 2012-11-30 05:34:05.207 335 13074.17 432.75 57500.08 88888.00 2012-11-30 05:34:06.207 335 13074.56 432.99 57319.13 88888.00 2012-11-30 05:34:07.207 335 13074.56 433.12 57401.66 88888.00 2012-11-30 05:34:08.207 335 13074.95 432.99 57405.69 88888.00 2012-11-30 05:34:09.207 335 13074.56 432.37 57361.31 88888.00 2012-11-30 05:34:10.207 335 13075.47 432.37 57290.88 88888.00 2012-11-30 05:34:11.207 335 13074.69 432.62 57318.76 88888.00 2012-11-30 05:34:12.207 335 13075.21 432.87 57255.55 88888.00 2012-11-30 05:34:13.207 335 13074.56 432.50 57350.30 88888.00 2012-11-30 05:34:14.207 335 13074.69 432.37 57316.19 88888.00 2012-11-30 05:34:15.207 335 13074.43 432.50 57379.89 88888.00 2012-11-30 05:34:16.207 335 13074.04 433.24 57452.15 88888.00 2012-11-30 05:34:17.207 335 13075.08 432.62 57443.47 88888.00 2012-11-30 05:34:18.207 335 13075.34 432.37 57473.06 88888.00 2012-11-30 05:34:19.207 335 13075.34 432.99 57438.95 88888.00 2012-11-30 05:34:20.207 335 13074.69 432.87 57493.97 88888.00 2012-11-30 05:34:21.207 335 13074.82 432.87 57509.74 88888.00 2012-11-30 05:34:22.207 335 13074.56 432.50 57472.45 88888.00 2012-11-30 05:34:23.207 335 13074.17 432.50 57561.70 88888.00 2012-11-30 05:34:24.207 335 13074.30 432.75 57570.26 88888.00 2012-11-30 05:34:25.207 335 13074.82 432.87 57583.96 88888.00 2012-11-30 05:34:26.207 335 13074.43 432.75 57544.34 88888.00 2012-11-30 05:34:27.207 335 13074.69 432.87 57539.70 88888.00 2012-11-30 05:34:28.207 335 13074.56 432.99 57534.32 88888.00 2012-11-30 05:34:29.207 335 13074.82 432.75 57484.80 88888.00 2012-11-30 05:34:30.207 335 13074.95 432.62 57546.66 88888.00 2012-11-30 05:34:31.207 335 13074.30 432.75 57552.04 88888.00 2012-11-30 05:34:32.207 335 13074.43 432.87 57514.14 88888.00 2012-11-30 05:34:33.207 335 13073.78 433.12 57536.03 88888.00 2012-11-30 05:34:34.207 335 13074.43 432.99 57545.69 88888.00 2012-11-30 05:34:35.207 335 13075.08 433.24 57541.65 88888.00 2012-11-30 05:34:36.207 335 13074.30 432.75 57536.52 88888.00 2012-11-30 05:34:37.207 335 13074.69 433.49 57483.33 88888.00 2012-11-30 05:34:38.207 335 13075.08 433.12 57471.23 88888.00 2012-11-30 05:34:39.207 335 13075.21 432.13 57477.34 88888.00 2012-11-30 05:34:40.207 335 13074.30 432.62 57447.51 88888.00 2012-11-30 05:34:41.207 335 13074.30 432.87 57442.25 88888.00 2012-11-30 05:34:42.207 335 13073.78 432.99 57530.77 88888.00 2012-11-30 05:34:43.207 335 13074.69 432.37 57383.80 88888.00 2012-11-30 05:34:44.207 335 13074.82 432.87 57402.27 88888.00 2012-11-30 05:34:45.207 335 13075.08 432.75 57409.73 88888.00 2012-11-30 05:34:46.207 335 13074.82 432.87 57499.71 88888.00 2012-11-30 05:34:47.207 335 13074.43 432.37 57519.28 88888.00 2012-11-30 05:34:48.207 335 13074.95 432.87 57318.03 88888.00 2012-11-30 05:34:49.207 335 13074.30 432.62 57295.41 88888.00 2012-11-30 05:34:50.207 335 13074.30 432.87 57328.18 88888.00 2012-11-30 05:34:51.207 335 13074.17 432.62 57234.89 88888.00 2012-11-30 05:34:52.207 335 13075.34 432.62 57257.38 88888.00 2012-11-30 05:34:53.207 335 13074.82 433.12 57188.67 88888.00 2012-11-30 05:34:54.207 335 13074.30 433.12 57224.37 88888.00 2012-11-30 05:34:55.207 335 13074.69 432.87 57419.51 88888.00 2012-11-30 05:34:56.207 335 13075.08 433.12 57459.37 88888.00 2012-11-30 05:34:57.207 335 13074.17 432.37 57514.75 88888.00 2012-11-30 05:34:58.207 335 13075.08 433.12 57437.36 88888.00 2012-11-30 05:34:59.207 335 13074.82 433.49 57437.11 88888.00 2012-11-30 05:35:00.207 335 13074.30 432.62 57413.15 88888.00 2012-11-30 05:35:01.207 335 13074.95 432.87 57412.91 88888.00 2012-11-30 05:35:02.207 335 13075.08 432.62 57452.77 88888.00 2012-11-30 05:35:03.207 335 13074.43 433.12 57467.68 88888.00 2012-11-30 05:35:04.207 335 13074.43 433.24 57446.41 88888.00 2012-11-30 05:35:05.207 335 13074.82 432.75 57457.78 88888.00 2012-11-30 05:35:06.207 335 13074.43 432.62 57458.88 88888.00 2012-11-30 05:35:07.207 335 13074.04 432.00 57402.39 88888.00 2012-11-30 05:35:08.207 335 13074.17 433.12 57360.94 88888.00 2012-11-30 05:35:09.207 335 13074.43 432.75 57363.63 88888.00 2012-11-30 05:35:10.207 335 13073.78 433.12 57393.22 88888.00 2012-11-30 05:35:11.207 335 13074.04 432.75 57478.20 88888.00 2012-11-30 05:35:12.207 335 13074.17 432.37 57415.96 88888.00 2012-11-30 05:35:13.207 335 13074.82 432.87 57306.90 88888.00 2012-11-30 05:35:14.207 335 13074.43 433.12 57262.27 88888.00 2012-11-30 05:35:15.207 335 13074.56 433.12 57160.06 88888.00 2012-11-30 05:35:16.207 335 13074.82 433.49 57162.63 88888.00 2012-11-30 05:35:17.207 335 13074.56 433.24 57213.00 88888.00 2012-11-30 05:35:18.207 335 13074.56 432.37 57217.40 88888.00 2012-11-30 05:35:19.207 335 13074.56 433.12 57168.62 88888.00 2012-11-30 05:35:20.207 335 13075.21 432.37 57181.58 88888.00 2012-11-30 05:35:21.207 335 13074.43 432.50 57257.75 88888.00 2012-11-30 05:35:22.207 335 13074.69 432.37 57307.02 88888.00 2012-11-30 05:35:23.207 335 13074.82 432.62 57294.43 88888.00 2012-11-30 05:35:24.207 335 13075.08 433.12 57231.83 88888.00 2012-11-30 05:35:25.207 335 13074.04 433.12 57317.05 88888.00 2012-11-30 05:35:26.207 335 13075.08 433.24 57323.65 88888.00 2012-11-30 05:35:27.207 335 13073.78 432.25 57371.70 88888.00 2012-11-30 05:35:28.207 335 13074.69 432.62 57385.64 88888.00 2012-11-30 05:35:29.207 335 13074.17 432.50 57375.49 88888.00 2012-11-30 05:35:30.207 335 13074.04 432.50 57406.18 88888.00 2012-11-30 05:35:31.207 335 13074.30 432.75 57402.88 88888.00 2012-11-30 05:35:32.207 335 13074.17 432.99 57339.55 88888.00 2012-11-30 05:35:33.207 335 13074.17 432.75 57308.98 88888.00 2012-11-30 05:35:34.207 335 13073.78 432.75 57198.57 88888.00 2012-11-30 05:35:35.207 335 13074.43 432.62 57176.93 88888.00 2012-11-30 05:35:36.207 335 13074.17 432.75 57233.66 88888.00 2012-11-30 05:35:37.207 335 13074.56 433.24 57171.55 88888.00 2012-11-30 05:35:38.206 335 13075.08 432.87 57229.51 88888.00 2012-11-30 05:35:39.206 335 13074.69 432.62 57279.27 88888.00 2012-11-30 05:35:40.206 335 13074.43 432.37 57136.09 88888.00 2012-11-30 05:35:41.206 335 13074.56 432.62 57279.15 88888.00 2012-11-30 05:35:42.206 335 13074.56 433.12 57351.53 88888.00 2012-11-30 05:35:43.206 335 13074.82 433.24 57237.70 88888.00 2012-11-30 05:35:44.206 335 13074.95 432.75 57129.98 88888.00 2012-11-30 05:35:45.206 335 13074.82 432.62 57084.25 88888.00 2012-11-30 05:35:46.206 335 13074.30 432.75 57246.62 88888.00 2012-11-30 05:35:47.206 335 13074.43 432.75 57286.85 88888.00 2012-11-30 05:35:48.206 335 13073.78 432.62 57339.91 88888.00 2012-11-30 05:35:49.206 335 13073.91 432.25 57349.20 88888.00 2012-11-30 05:35:50.206 335 13074.17 433.49 57416.57 88888.00 2012-11-30 05:35:51.206 335 13074.04 432.13 57377.94 88888.00 2012-11-30 05:35:52.206 335 13074.43 432.62 57362.16 88888.00 2012-11-30 05:35:53.206 335 13074.30 432.37 57351.16 88888.00 2012-11-30 05:35:54.206 335 13074.30 432.37 57358.62 88888.00 2012-11-30 05:35:55.206 335 13074.17 432.75 57336.12 88888.00 2012-11-30 05:35:56.206 335 13073.91 432.00 57357.40 88888.00 2012-11-30 05:35:57.206 335 13073.78 432.99 57350.06 88888.00 2012-11-30 05:35:58.206 335 13073.65 432.87 57406.06 88888.00 2012-11-30 05:35:59.206 335 13074.04 432.62 57428.07 88888.00 2012-11-30 05:36:00.206 335 13074.43 432.62 57351.16 88888.00 2012-11-30 05:36:01.206 335 13073.78 432.25 57310.32 88888.00 2012-11-30 05:36:02.206 335 13073.91 432.37 57310.81 88888.00 2012-11-30 05:36:03.206 335 13074.43 432.75 57298.34 88888.00 2012-11-30 05:36:04.206 335 13074.43 432.87 57300.66 88888.00 2012-11-30 05:36:05.206 335 13074.04 432.75 57238.19 88888.00 2012-11-30 05:36:06.206 335 13074.56 432.87 57266.55 88888.00 2012-11-30 05:36:07.206 335 13074.43 432.75 57202.61 88888.00 2012-11-30 05:36:08.206 335 13074.43 433.49 57154.93 88888.00 2012-11-30 05:36:09.206 335 13074.17 433.12 57184.14 88888.00 2012-11-30 05:36:10.206 335 13074.43 432.75 57168.01 88888.00 2012-11-30 05:36:11.206 335 13074.56 432.75 57183.66 88888.00 2012-11-30 05:36:12.206 335 13074.56 432.99 57187.08 88888.00 2012-11-30 05:36:13.206 335 13074.17 432.62 57199.43 88888.00 2012-11-30 05:36:14.206 335 13073.91 432.75 57280.37 88888.00 2012-11-30 05:36:15.206 335 13074.56 432.87 57214.22 88888.00 2012-11-30 05:36:16.206 335 13073.78 432.87 57266.92 88888.00 2012-11-30 05:36:17.206 335 13074.56 432.13 57250.90 88888.00 2012-11-30 05:36:18.206 335 13074.30 432.87 57272.79 88888.00 2012-11-30 05:36:19.206 335 13073.52 432.00 57280.25 88888.00 2012-11-30 05:36:20.206 335 13074.43 432.99 57267.29 88888.00 2012-11-30 05:36:21.206 335 13074.17 432.50 57283.79 88888.00 2012-11-30 05:36:22.206 335 13074.30 433.12 57289.17 88888.00 2012-11-30 05:36:23.206 335 13074.43 432.99 57344.80 88888.00 2012-11-30 05:36:24.206 335 13074.56 432.99 57396.28 88888.00 2012-11-30 05:36:25.206 335 13074.04 432.37 57454.48 88888.00 2012-11-30 05:36:26.206 335 13074.82 432.87 57353.12 88888.00 2012-11-30 05:36:27.206 335 13074.56 433.12 57289.17 88888.00 2012-11-30 05:36:28.206 335 13074.30 432.75 57302.13 88888.00 2012-11-30 05:36:29.206 335 13074.30 432.62 57244.05 88888.00 2012-11-30 05:36:30.206 335 13074.69 432.99 57176.20 88888.00 2012-11-30 05:36:31.206 335 13074.95 432.50 57244.42 88888.00 2012-11-30 05:36:32.206 335 13074.04 432.99 57240.63 88888.00 2012-11-30 05:36:33.206 335 13074.82 433.36 57190.26 88888.00 2012-11-30 05:36:34.206 335 13074.56 432.99 57243.08 88888.00 2012-11-30 05:36:35.206 335 13074.17 433.61 57232.81 88888.00 2012-11-30 05:36:36.206 335 13074.82 432.25 57297.24 88888.00 2012-11-30 05:36:37.206 335 13074.30 432.50 57246.75 88888.00 2012-11-30 05:36:38.206 335 13074.56 432.99 57224.13 88888.00 2012-11-30 05:36:39.206 335 13074.56 432.62 57239.78 88888.00 2012-11-30 05:36:40.206 335 13074.04 432.50 57267.29 88888.00 2012-11-30 05:36:41.206 335 13074.30 432.99 57275.36 88888.00 2012-11-30 05:36:42.206 335 13074.82 432.75 57290.15 88888.00 2012-11-30 05:36:43.206 335 13074.17 433.24 57380.50 88888.00 2012-11-30 05:36:44.206 335 13074.43 432.99 57342.60 88888.00 2012-11-30 05:36:45.206 335 13074.69 432.99 57332.09 88888.00 2012-11-30 05:36:46.206 335 13073.91 433.24 57336.61 88888.00 2012-11-30 05:36:47.206 335 13074.30 433.24 57332.21 88888.00 2012-11-30 05:36:48.206 335 13074.17 432.99 57356.42 88888.00 2012-11-30 05:36:49.206 335 13074.04 433.24 57418.16 88888.00 2012-11-30 05:36:50.206 335 13074.56 432.50 57344.07 88888.00 2012-11-30 05:36:51.206 335 13074.69 432.62 57304.58 88888.00 2012-11-30 05:36:52.206 335 13074.69 432.00 57334.53 88888.00 2012-11-30 05:36:53.206 335 13074.30 432.62 57209.33 88888.00 2012-11-30 05:36:54.206 335 13075.21 432.50 57158.96 88888.00 2012-11-30 05:36:55.206 335 13074.82 432.62 57222.17 88888.00 2012-11-30 05:36:56.206 335 13074.30 432.25 57186.35 88888.00 2012-11-30 05:36:57.206 335 13074.04 433.24 57166.17 88888.00 2012-11-30 05:36:58.206 335 13074.56 433.12 57162.75 88888.00 2012-11-30 05:36:59.206 335 13074.69 432.37 57183.17 88888.00 2012-11-30 05:37:00.206 335 13074.56 432.62 57133.16 88888.00 2012-11-30 05:37:01.206 335 13074.30 432.13 57051.86 88888.00 2012-11-30 05:37:02.206 335 13074.04 433.12 57101.50 88888.00 2012-11-30 05:37:03.206 335 13075.21 433.12 57220.34 88888.00 2012-11-30 05:37:04.206 335 13074.43 432.25 57177.66 88888.00 2012-11-30 05:37:05.206 335 13074.69 432.87 57212.39 88888.00 2012-11-30 05:37:06.206 335 13074.56 432.62 57164.58 88888.00 2012-11-30 05:37:07.206 335 13074.43 432.00 57084.25 88888.00 2012-11-30 05:37:08.206 335 13074.17 433.61 57129.12 88888.00 2012-11-30 05:37:09.206 335 13074.56 433.12 57172.65 88888.00 2012-11-30 05:37:10.206 335 13074.43 432.99 57234.03 88888.00 2012-11-30 05:37:11.206 335 13073.52 432.75 57563.66 88888.00 2012-11-30 05:37:12.206 335 13073.78 432.87 57540.92 88888.00 2012-11-30 05:37:13.206 335 13073.52 432.62 57484.06 88888.00 2012-11-30 05:37:14.206 335 13073.13 432.62 57529.79 88888.00 2012-11-30 05:37:15.206 335 13074.04 432.13 57550.09 88888.00 2012-11-30 05:37:16.206 335 13073.78 433.12 57539.21 88888.00 2012-11-30 05:37:17.206 335 13073.78 433.12 57487.24 88888.00 2012-11-30 05:37:18.206 335 13073.26 432.87 57494.09 88888.00 2012-11-30 05:37:19.206 335 13074.17 432.37 57465.97 88888.00 2012-11-30 05:37:20.206 335 13073.65 432.99 57556.08 88888.00 2012-11-30 05:37:21.206 335 13073.65 432.37 57658.17 88888.00 2012-11-30 05:37:22.206 335 13073.13 432.00 57631.76 88888.00 2012-11-30 05:37:23.206 335 13073.26 432.37 57566.96 88888.00 2012-11-30 05:37:24.206 335 13074.17 433.24 57508.39 88888.00 2012-11-30 05:37:25.206 335 13073.39 432.25 57481.38 88888.00 2012-11-30 05:37:26.206 335 13073.65 432.62 57411.20 88888.00 2012-11-30 05:37:27.206 335 13073.91 432.75 57442.00 88888.00 2012-11-30 05:37:28.206 335 13074.30 431.88 57437.36 88888.00 2012-11-30 05:37:29.206 335 13074.17 432.99 57516.59 88888.00 2012-11-30 05:37:30.206 335 13073.39 432.37 57529.43 88888.00 2012-11-30 05:37:31.206 335 13074.04 432.87 57611.59 88888.00 2012-11-30 05:37:32.206 335 13074.43 432.87 57582.86 88888.00 2012-11-30 05:37:33.206 335 13073.78 432.62 57639.46 88888.00 2012-11-30 05:37:34.206 335 13074.56 434.11 57623.81 88888.00 2012-11-30 05:37:35.206 335 13074.43 432.37 57580.53 88888.00 2012-11-30 05:37:36.206 335 13074.04 432.75 57591.05 88888.00 2012-11-30 05:37:37.206 335 13074.17 432.62 57595.20 88888.00 2012-11-30 05:37:38.206 335 13073.78 432.37 57469.76 88888.00 2012-11-30 05:37:39.206 335 13074.56 432.87 57579.07 88888.00 2012-11-30 05:37:40.206 335 13073.91 432.62 57520.99 88888.00 2012-11-30 05:37:41.206 335 13074.43 432.37 57396.89 88888.00 2012-11-30 05:37:42.206 335 13074.69 432.75 57428.55 88888.00 2012-11-30 05:37:43.206 335 13074.04 433.24 57479.91 88888.00 2012-11-30 05:37:44.206 335 13074.30 432.99 57436.99 88888.00 2012-11-30 05:37:45.206 335 13074.04 432.62 57411.68 88888.00 2012-11-30 05:37:46.206 335 13074.04 432.87 57419.14 88888.00 2012-11-30 05:37:47.206 335 13074.04 431.75 57462.55 88888.00 2012-11-30 05:37:48.206 335 13074.43 432.50 57466.70 88888.00 2012-11-30 05:37:49.206 335 13075.21 431.88 57485.53 88888.00 2012-11-30 05:37:50.206 335 13074.30 432.87 57495.31 88888.00 2012-11-30 05:37:51.206 335 13074.69 433.12 57452.64 88888.00 2012-11-30 05:37:52.206 335 13074.56 432.50 57604.62 88888.00 2012-11-30 05:37:53.206 335 13074.56 432.50 57577.35 88888.00 2012-11-30 05:37:54.206 335 13074.95 433.24 57543.48 88888.00 2012-11-30 05:37:55.206 335 13074.17 432.25 57539.33 88888.00 2012-11-30 05:37:56.206 335 13074.82 432.99 57574.79 88888.00 2012-11-30 05:37:57.206 335 13074.30 432.62 57553.02 88888.00 2012-11-30 05:37:58.206 335 13075.21 433.36 57567.82 88888.00 2012-11-30 05:37:59.206 335 13074.43 432.87 57563.54 88888.00 2012-11-30 05:38:00.206 335 13074.69 432.99 57566.47 88888.00 2012-11-30 05:38:01.206 335 13074.17 432.75 57536.88 88888.00 2012-11-30 05:38:02.206 335 13074.43 433.12 57545.56 88888.00 2012-11-30 05:38:03.206 335 13074.82 432.62 57550.95 88888.00 2012-11-30 05:38:04.206 335 13073.91 432.37 57597.65 88888.00 2012-11-30 05:38:05.206 335 13074.04 432.75 57636.90 88888.00 2012-11-30 05:38:06.206 335 13074.69 432.62 57582.00 88888.00 2012-11-30 05:38:07.206 335 13074.17 432.62 57547.15 88888.00 2012-11-30 05:38:08.206 335 13074.17 432.50 57531.38 88888.00 2012-11-30 05:38:09.206 335 13074.30 432.25 57524.05 88888.00 2012-11-30 05:38:10.206 335 13074.30 432.25 57471.71 88888.00 2012-11-30 05:38:11.206 335 13073.52 433.12 57454.96 88888.00 2012-11-30 05:38:12.206 335 13074.30 432.37 57395.91 88888.00 2012-11-30 05:38:13.206 335 13074.56 432.62 57418.29 88888.00 2012-11-30 05:38:14.206 335 13074.56 432.75 57377.69 88888.00 2012-11-30 05:38:15.206 335 13074.56 432.75 57329.52 88888.00 2012-11-30 05:38:16.206 335 13074.82 432.50 57316.32 88888.00 2012-11-30 05:38:17.206 335 13075.08 432.87 57300.79 88888.00 2012-11-30 05:38:18.206 335 13074.69 432.62 57290.88 88888.00 2012-11-30 05:38:19.206 335 13074.82 432.87 57300.18 88888.00 2012-11-30 05:38:20.206 335 13074.95 432.75 57281.47 88888.00 2012-11-30 05:38:21.206 335 13074.43 432.87 57308.12 88888.00 2012-11-30 05:38:22.206 335 13073.78 432.13 57365.22 88888.00 2012-11-30 05:38:23.206 335 13074.43 432.37 57398.84 88888.00 2012-11-30 05:38:24.206 335 13074.43 432.87 57351.16 88888.00 2012-11-30 05:38:25.206 335 13074.69 432.50 57393.10 88888.00 2012-11-30 05:38:26.206 335 13074.17 432.75 57380.02 88888.00 2012-11-30 05:38:27.206 335 13074.43 432.00 57474.16 88888.00 2012-11-30 05:38:28.206 335 13073.39 432.13 57496.78 88888.00 2012-11-30 05:38:29.206 335 13073.39 432.37 57516.83 88888.00 2012-11-30 05:38:30.206 335 13073.91 431.88 57513.77 88888.00 2012-11-30 05:38:31.206 335 13074.43 432.62 57549.96 88888.00 2012-11-30 05:38:32.206 335 13074.69 432.37 57513.16 88888.00 2012-11-30 05:38:33.206 335 13074.43 432.50 57446.04 88888.00 2012-11-30 05:38:34.206 335 13073.78 432.37 57573.68 88888.00 2012-11-30 05:38:35.206 335 13073.52 431.88 57515.85 88888.00 2012-11-30 05:38:36.206 335 13073.52 432.50 57540.92 88888.00 2012-11-30 05:38:37.206 335 13074.30 432.99 57529.55 88888.00 2012-11-30 05:38:38.206 335 13074.30 432.75 56930.20 88888.00 2012-11-30 05:38:39.206 335 13074.82 432.25 57042.68 88888.00 2012-11-30 05:38:40.206 335 13074.17 432.87 57008.94 88888.00 2012-11-30 05:38:41.206 335 13074.30 432.75 57010.29 88888.00 2012-11-30 05:38:42.206 335 13074.56 432.50 57079.24 88888.00 2012-11-30 05:38:43.206 335 13074.56 432.87 57000.87 88888.00 2012-11-30 05:38:44.206 335 13074.30 432.87 57058.46 88888.00 2012-11-30 05:38:45.206 335 13074.17 432.87 57129.12 88888.00 2012-11-30 05:38:46.206 335 13073.91 432.75 57220.82 88888.00 2012-11-30 05:38:47.206 335 13073.78 432.50 57191.97 88888.00 2012-11-30 05:38:48.206 335 13074.56 433.12 57190.14 88888.00 2012-11-30 05:38:49.206 335 13073.91 432.99 57150.89 88888.00 2012-11-30 05:38:50.206 335 13074.69 432.87 57263.50 88888.00 2012-11-30 05:38:51.206 335 13074.95 432.37 57398.84 88888.00 2012-11-30 05:38:52.206 335 13074.56 432.62 57285.62 88888.00 2012-11-30 05:38:53.206 335 13073.91 433.36 57338.20 88888.00 2012-11-30 05:38:54.206 335 13073.91 432.87 57388.33 88888.00 2012-11-30 05:38:55.206 335 13073.00 432.75 57621.37 88888.00 2012-11-30 05:38:56.206 335 13073.39 432.37 57657.68 88888.00 2012-11-30 05:38:57.206 335 13073.65 432.62 57607.80 88888.00 2012-11-30 05:38:58.206 335 13072.87 431.88 57724.32 88888.00 2012-11-30 05:38:59.206 335 13073.26 432.99 57701.57 88888.00 2012-11-30 05:39:00.206 335 13073.39 432.87 57658.29 88888.00 2012-11-30 05:39:01.206 335 13072.87 432.37 57729.45 88888.00 2012-11-30 05:39:02.206 335 13073.39 433.12 57695.83 88888.00 2012-11-30 05:39:03.206 335 13072.48 433.61 57706.59 88888.00 2012-11-30 05:39:04.206 335 13073.78 433.12 57704.39 88888.00 2012-11-30 05:39:05.206 335 13074.30 433.12 57605.72 88888.00 2012-11-30 05:39:06.206 335 13074.04 433.12 57612.20 88888.00 2012-11-30 05:39:07.206 335 13072.61 432.87 57549.96 88888.00 2012-11-30 05:39:08.206 335 13073.26 432.00 57526.73 88888.00 2012-11-30 05:39:09.206 335 13072.74 433.36 57610.61 88888.00 2012-11-30 05:39:10.206 335 13073.39 432.62 57578.70 88888.00 2012-11-30 05:39:11.206 335 13073.26 432.87 57571.00 88888.00 2012-11-30 05:39:12.206 335 13073.39 432.75 57536.64 88888.00 2012-11-30 05:39:13.206 335 13074.17 432.50 57492.26 88888.00 2012-11-30 05:39:14.206 335 13073.13 433.12 57505.09 88888.00 2012-11-30 05:39:15.206 335 13073.13 432.50 57487.37 88888.00 2012-11-30 05:39:16.206 335 13073.65 432.87 57467.80 88888.00 2012-11-30 05:39:17.206 335 13073.91 432.87 57458.39 88888.00 2012-11-30 05:39:18.206 335 13073.00 433.12 57420.85 88888.00 2012-11-30 05:39:19.206 335 13073.39 432.87 57416.33 88888.00 2012-11-30 05:39:20.206 335 13074.04 433.24 57479.54 88888.00 2012-11-30 05:39:21.206 335 13073.52 433.24 57348.84 88888.00 2012-11-30 05:39:22.206 335 13073.52 432.62 57380.14 88888.00 2012-11-30 05:39:23.206 335 13073.65 432.87 57330.86 88888.00 2012-11-30 05:39:24.206 335 13073.65 433.24 57344.68 88888.00 2012-11-30 05:39:25.206 335 13073.00 432.87 57383.44 88888.00 2012-11-30 05:39:26.206 335 13073.52 432.75 57379.28 88888.00 2012-11-30 05:39:27.206 335 13073.00 433.24 57394.93 88888.00 2012-11-30 05:39:28.206 335 13073.00 432.99 57501.06 88888.00 2012-11-30 05:39:29.206 335 13073.13 432.62 57515.49 88888.00 2012-11-30 05:39:30.206 335 13073.65 433.12 57396.40 88888.00 2012-11-30 05:39:31.206 335 13073.13 433.12 57316.68 88888.00 2012-11-30 05:39:32.206 335 13073.00 433.36 57355.20 88888.00 2012-11-30 05:39:33.206 335 13073.52 433.49 57369.99 88888.00 2012-11-30 05:39:34.206 335 13073.65 433.12 57418.53 88888.00 2012-11-30 05:39:35.206 335 13073.52 433.36 57345.29 88888.00 2012-11-30 05:39:36.206 335 13073.13 432.99 57286.48 88888.00 2012-11-30 05:39:37.206 335 13073.26 432.99 57265.33 88888.00 2012-11-30 05:39:38.206 335 13073.26 433.24 57292.23 88888.00 2012-11-30 05:39:39.206 335 13072.87 433.74 57366.32 88888.00 2012-11-30 05:39:40.206 335 13073.65 432.75 57401.54 88888.00 2012-11-30 05:39:41.206 335 13073.65 432.99 57367.30 88888.00 2012-11-30 05:39:42.206 335 13073.91 432.87 57390.29 88888.00 2012-11-30 05:39:43.206 335 13073.13 432.87 57247.36 88888.00 2012-11-30 05:39:44.206 335 13073.52 433.24 57310.08 88888.00 2012-11-30 05:39:45.206 335 13073.39 432.62 57367.91 88888.00 2012-11-30 05:39:46.206 335 13073.00 432.99 57263.74 88888.00 2012-11-30 05:39:47.206 335 13073.13 433.12 57269.86 88888.00 2012-11-30 05:39:48.206 335 13073.39 433.12 57409.48 88888.00 2012-11-30 05:39:49.206 335 13073.26 433.12 57317.66 88888.00 2012-11-30 05:39:50.206 335 13073.13 432.75 57277.19 88888.00 2012-11-30 05:39:51.206 335 13073.26 433.24 57241.12 88888.00 2012-11-30 05:39:52.206 335 13073.65 433.12 57266.06 88888.00 2012-11-30 05:39:53.206 335 13073.52 432.99 57281.96 88888.00 2012-11-30 05:39:54.206 335 13072.87 432.87 57274.50 88888.00 2012-11-30 05:39:55.206 335 13073.13 432.37 57272.91 88888.00 2012-11-30 05:39:56.206 335 13072.61 433.49 57274.50 88888.00 2012-11-30 05:39:57.206 335 13073.13 433.36 57214.96 88888.00 2012-11-30 05:39:58.206 335 13072.74 433.12 57144.04 88888.00 2012-11-30 05:39:59.206 335 13072.61 433.36 57228.65 88888.00 2012-11-30 05:40:00.206 335 13072.35 432.50 57275.97 88888.00 2012-11-30 05:40:01.206 335 13072.87 432.87 57218.01 88888.00 2012-11-30 05:40:02.206 335 13072.87 432.62 57313.02 88888.00 2012-11-30 05:40:03.206 335 13073.78 432.99 57222.05 88888.00 2012-11-30 05:40:04.206 335 13072.74 432.50 57098.93 88888.00 2012-11-30 05:40:05.206 335 13072.35 433.49 57157.25 88888.00 2012-11-30 05:40:06.206 335 13073.39 433.36 57242.34 88888.00 2012-11-30 05:40:07.206 335 13073.13 432.50 57276.70 88888.00 2012-11-30 05:40:08.206 335 13072.48 432.62 57274.62 88888.00 2012-11-30 05:40:09.206 335 13072.48 432.62 57291.25 88888.00 2012-11-30 05:40:10.206 335 13073.13 432.25 57270.34 88888.00 2012-11-30 05:40:11.206 335 13071.96 433.36 57196.98 88888.00 2012-11-30 05:40:12.206 335 13073.39 432.99 57252.74 88888.00 2012-11-30 05:40:13.206 335 13072.35 433.24 57110.05 88888.00 2012-11-30 05:40:14.206 335 13072.61 433.74 57112.25 88888.00 2012-11-30 05:40:15.206 335 13072.74 433.36 57189.77 88888.00 2012-11-30 05:40:16.206 335 13072.87 433.74 57087.31 88888.00 2012-11-30 05:40:17.206 335 13073.26 433.61 57085.48 88888.00 2012-11-30 05:40:18.206 335 13073.13 432.87 57122.16 88888.00 2012-11-30 05:40:19.206 335 13072.22 433.24 57085.84 88888.00 2012-11-30 05:40:20.206 335 13072.87 432.50 57198.09 88888.00 2012-11-30 05:40:21.206 335 13072.87 433.36 57124.85 88888.00 2012-11-30 05:40:22.206 335 13073.26 432.37 57241.98 88888.00 2012-11-30 05:40:23.206 335 13073.26 432.50 57189.77 88888.00 2012-11-30 05:40:24.206 335 13073.39 432.75 57169.23 88888.00 2012-11-30 05:40:25.206 335 13073.13 432.62 57012.85 88888.00 2012-11-30 05:40:26.206 335 13073.00 433.49 57083.77 88888.00 2012-11-30 05:40:27.206 335 13073.78 433.61 57108.10 88888.00 2012-11-30 05:40:28.206 335 13073.52 433.61 57116.29 88888.00 2012-11-30 05:40:29.206 335 13073.78 432.87 57143.55 88888.00 2012-11-30 05:40:30.206 335 13073.91 432.75 57193.56 88888.00 2012-11-30 05:40:31.206 335 13073.13 432.87 57344.44 88888.00 2012-11-30 05:40:32.206 335 13073.65 433.61 57372.07 88888.00 2012-11-30 05:40:33.206 335 13073.13 433.49 57390.90 88888.00 2012-11-30 05:40:34.206 335 13073.78 433.12 57295.90 88888.00 2012-11-30 05:40:35.206 335 13073.26 433.24 57342.48 88888.00 2012-11-30 05:40:36.206 335 13073.78 432.99 57392.36 88888.00 2012-11-30 05:40:37.206 335 13073.91 432.37 57508.39 88888.00 2012-11-30 05:40:38.206 335 13073.91 432.99 57497.51 88888.00 2012-11-30 05:40:39.206 335 13073.52 433.74 57432.59 88888.00 2012-11-30 05:40:40.206 335 13072.87 432.87 57468.05 88888.00 2012-11-30 05:40:41.206 335 13073.26 432.99 57503.87 88888.00 2012-11-30 05:40:42.206 335 13074.43 433.49 57557.79 88888.00 2012-11-30 05:40:43.206 335 13073.13 433.74 57545.07 88888.00 2012-11-30 05:40:44.206 335 13073.65 433.36 57610.00 88888.00 2012-11-30 05:40:45.206 335 13073.65 433.86 57531.87 88888.00 2012-11-30 05:40:46.206 335 13073.26 433.61 57547.52 88888.00 2012-11-30 05:40:47.206 335 13073.52 433.24 57497.76 88888.00 2012-11-30 05:40:48.206 335 13073.78 433.61 57532.97 88888.00 2012-11-30 05:40:49.206 335 13073.91 433.61 57622.84 88888.00 2012-11-30 05:40:50.206 335 13073.91 433.61 57548.50 88888.00 2012-11-30 05:40:51.206 335 13073.78 432.75 57551.80 88888.00 2012-11-30 05:40:52.206 335 13073.65 433.61 57546.54 88888.00 2012-11-30 05:40:53.206 335 13073.65 433.98 57633.72 88888.00 2012-11-30 05:40:54.206 335 13073.65 433.49 57610.12 88888.00 2012-11-30 05:40:55.206 335 13073.13 433.86 57659.88 88888.00 2012-11-30 05:40:56.206 335 13073.78 433.61 57593.25 88888.00 2012-11-30 05:40:57.206 335 13073.39 432.99 57433.45 88888.00 2012-11-30 05:40:58.206 335 13074.04 433.74 57401.05 88888.00 2012-11-30 05:40:59.206 335 13073.78 433.36 57456.68 88888.00 2012-11-30 05:41:00.206 335 13073.78 433.24 57473.43 88888.00 2012-11-30 05:41:01.206 335 13073.78 433.49 57473.18 88888.00 2012-11-30 05:41:02.206 335 13073.52 433.61 57548.50 88888.00 2012-11-30 05:41:03.206 335 13073.26 434.23 57685.07 88888.00 2012-11-30 05:41:04.206 335 13073.26 433.61 57680.79 88888.00 2012-11-30 05:41:05.206 335 13073.00 433.36 57535.54 88888.00 2012-11-30 05:41:06.206 335 13073.65 432.99 57401.17 88888.00 2012-11-30 05:41:07.206 335 13073.78 433.12 57355.44 88888.00 2012-11-30 05:41:08.206 335 13074.17 432.99 57568.06 88888.00 2012-11-30 05:41:09.206 335 13073.78 432.62 57505.09 88888.00 2012-11-30 05:41:10.206 335 13073.39 433.61 57373.17 88888.00 2012-11-30 05:41:11.206 335 13073.65 434.23 57396.89 88888.00 2012-11-30 05:41:12.206 335 13072.87 433.12 57432.35 88888.00 2012-11-30 05:41:13.206 335 13073.26 432.99 57495.56 88888.00 2012-11-30 05:41:14.206 335 13072.61 433.12 57468.78 88888.00 2012-11-30 05:41:15.206 335 13073.52 433.36 57502.40 88888.00 2012-11-30 05:41:16.206 335 13073.00 433.36 57353.85 88888.00 2012-11-30 05:41:17.206 335 13073.52 432.62 57371.70 88888.00 2012-11-30 05:41:18.206 335 13073.26 433.61 57373.41 88888.00 2012-11-30 05:41:19.206 335 13074.43 433.49 57387.35 88888.00 2012-11-30 05:41:20.206 335 13073.00 433.36 57416.57 88888.00 2012-11-30 05:41:21.206 335 13073.39 433.24 57385.76 88888.00 2012-11-30 05:41:22.206 335 13072.87 433.61 57452.77 88888.00 2012-11-30 05:41:23.206 335 13072.74 432.87 57441.15 88888.00 2012-11-30 05:41:24.206 335 13073.13 433.12 57427.95 88888.00 2012-11-30 05:41:25.206 335 13073.52 433.24 57458.14 88888.00 2012-11-30 05:41:26.206 335 13072.87 432.99 57520.01 88888.00 2012-11-30 05:41:27.206 335 13073.26 432.99 57544.34 88888.00 2012-11-30 05:41:28.206 335 13072.48 432.99 57542.63 88888.00 2012-11-30 05:41:29.206 335 13072.74 432.99 57551.07 88888.00 2012-11-30 05:41:30.206 335 13073.91 433.36 57551.43 88888.00 2012-11-30 05:41:31.206 335 13072.61 433.61 57548.13 88888.00 2012-11-30 05:41:32.206 335 13072.61 432.62 57561.21 88888.00 2012-11-30 05:41:33.206 335 13073.26 433.24 57576.86 88888.00 2012-11-30 05:41:34.206 335 13073.26 432.50 57557.18 88888.00 2012-11-30 05:41:35.206 335 13072.48 433.12 57550.45 88888.00 2012-11-30 05:41:36.206 335 13073.39 433.24 57475.50 88888.00 2012-11-30 05:41:37.206 335 13073.13 433.49 57551.55 88888.00 2012-11-30 05:41:38.206 335 13072.35 432.87 57528.45 88888.00 2012-11-30 05:41:39.206 335 13073.39 432.62 57516.71 88888.00 2012-11-30 05:41:40.206 335 13072.74 432.87 57500.08 88888.00 2012-11-30 05:41:41.206 335 13074.04 432.50 57492.01 88888.00 2012-11-30 05:41:42.206 335 13072.74 433.74 57505.46 88888.00 2012-11-30 05:41:43.206 335 13072.61 433.12 57512.80 88888.00 2012-11-30 05:41:44.206 335 13073.13 432.87 57507.29 88888.00 2012-11-30 05:41:45.206 335 13072.87 433.36 57505.95 88888.00 2012-11-30 05:41:46.206 335 13072.22 432.99 57407.16 88888.00 2012-11-30 05:41:47.206 335 13073.52 432.87 57363.63 88888.00 2012-11-30 05:41:48.206 335 13072.61 433.36 57308.37 88888.00 2012-11-30 05:41:49.206 335 13073.26 433.49 57248.21 88888.00 2012-11-30 05:41:50.206 335 13073.26 432.37 57227.18 88888.00 2012-11-30 05:41:51.206 335 13073.26 432.87 57039.63 88888.00 2012-11-30 05:41:52.206 335 13073.13 433.24 57037.06 88888.00 2012-11-30 05:41:53.206 335 13073.13 433.61 57072.27 88888.00 2012-11-30 05:41:54.206 335 13073.26 433.24 57025.69 88888.00 2012-11-30 05:41:55.206 335 13073.39 432.87 57097.83 88888.00 2012-11-30 05:41:56.206 335 13073.52 433.12 57263.86 88888.00 2012-11-30 05:41:57.206 335 13073.00 433.61 57297.24 88888.00 2012-11-30 05:41:58.206 335 13072.87 432.13 57273.77 88888.00 2012-11-30 05:41:59.206 335 13073.39 432.62 57282.20 88888.00 2012-11-30 05:42:00.206 335 13073.00 432.37 57226.33 88888.00 2012-11-30 05:42:01.206 335 13072.87 433.36 57195.88 88888.00 2012-11-30 05:42:02.206 335 13073.26 433.36 57234.89 88888.00 2012-11-30 05:42:03.206 335 13073.00 432.99 57178.28 88888.00 2012-11-30 05:42:04.206 335 13072.74 433.12 57073.38 88888.00 2012-11-30 05:42:05.206 335 13072.74 433.12 57187.32 88888.00 2012-11-30 05:42:06.206 335 13072.48 433.24 57381.48 88888.00 2012-11-30 05:42:07.206 335 13073.00 432.75 57309.10 88888.00 2012-11-30 05:42:08.206 335 13073.00 432.87 57241.73 88888.00 2012-11-30 05:42:09.206 335 13073.13 433.12 57284.16 88888.00 2012-11-30 05:42:10.206 335 13072.35 433.49 57287.83 88888.00 2012-11-30 05:42:11.206 335 13072.74 432.99 57289.29 88888.00 2012-11-30 05:42:12.206 335 13072.61 432.75 57266.80 88888.00 2012-11-30 05:42:13.206 335 13072.48 432.25 57333.31 88888.00 2012-11-30 05:42:14.206 335 13072.87 432.99 57378.06 88888.00 2012-11-30 05:42:15.206 335 13072.61 432.87 57282.32 88888.00 2012-11-30 05:42:16.206 335 13073.13 432.62 57149.67 88888.00 2012-11-30 05:42:17.206 335 13073.00 433.24 57010.89 88888.00 2012-11-30 05:42:18.206 335 13072.74 432.99 57030.95 88888.00 2012-11-30 05:42:19.206 335 13072.87 433.12 57060.90 88888.00 2012-11-30 05:42:20.206 335 13072.87 432.75 57106.63 88888.00 2012-11-30 05:42:21.206 335 13072.22 432.75 57196.25 88888.00 2012-11-30 05:42:22.206 335 13072.87 433.36 57172.29 88888.00 2012-11-30 05:42:23.206 335 13072.35 433.24 57160.18 88888.00 2012-11-30 05:42:24.206 335 13073.00 432.37 57180.97 88888.00 2012-11-30 05:42:25.206 335 13072.87 433.12 57216.79 88888.00 2012-11-30 05:42:26.206 335 13072.87 432.50 57127.90 88888.00 2012-11-30 05:42:27.206 335 13072.35 432.75 57221.44 88888.00 2012-11-30 05:42:28.206 335 13072.87 432.87 57151.50 88888.00 2012-11-30 05:42:29.206 335 13072.74 433.12 57154.07 88888.00 2012-11-30 05:42:30.206 335 13072.48 432.75 57241.61 88888.00 2012-11-30 05:42:31.206 335 13072.61 433.12 57132.43 88888.00 2012-11-30 05:42:32.206 335 13072.61 433.12 57020.19 88888.00 2012-11-30 05:42:33.206 335 13073.26 432.13 57058.34 88888.00 2012-11-30 05:42:34.206 335 13073.00 432.25 57022.02 88888.00 2012-11-30 05:42:35.206 335 13073.26 433.24 57000.87 88888.00 2012-11-30 05:42:36.206 335 13073.00 432.25 56941.94 88888.00 2012-11-30 05:42:37.206 335 13073.26 432.75 57009.43 88888.00 2012-11-30 05:42:38.206 335 13072.22 432.62 56898.53 88888.00 2012-11-30 05:42:39.206 335 13072.35 432.75 56898.29 88888.00 2012-11-30 05:42:40.206 335 13072.74 432.62 56873.71 88888.00 2012-11-30 05:42:41.206 335 13072.48 432.99 56891.44 88888.00 2012-11-30 05:42:42.206 335 13073.13 432.75 56965.54 88888.00 2012-11-30 05:42:43.206 335 13071.96 433.12 56878.24 88888.00 2012-11-30 05:42:44.206 335 13072.35 433.49 57036.82 88888.00 2012-11-30 05:42:45.206 335 13072.48 432.62 57063.59 88888.00 2012-11-30 05:42:46.206 335 13072.74 432.50 56997.08 88888.00 2012-11-30 05:42:47.206 335 13072.87 432.62 57043.91 88888.00 2012-11-30 05:42:48.206 335 13073.39 432.99 57091.35 88888.00 2012-11-30 05:42:49.206 335 13072.35 432.37 57096.48 88888.00 2012-11-30 05:42:50.206 335 13073.00 432.75 57106.63 88888.00 2012-11-30 05:42:51.206 335 13072.61 432.50 57104.06 88888.00 2012-11-30 05:42:52.206 335 13072.74 432.37 57108.22 88888.00 2012-11-30 05:42:53.206 335 13072.87 432.25 57095.26 88888.00 2012-11-30 05:42:54.206 335 13072.48 432.87 57156.52 88888.00 2012-11-30 05:42:55.206 335 13072.61 433.36 57168.50 88888.00 2012-11-30 05:42:56.206 335 13072.61 432.87 57119.34 88888.00 2012-11-30 05:42:57.206 335 13072.35 432.25 57179.13 88888.00 2012-11-30 05:42:58.206 335 13073.39 432.75 57185.98 88888.00 2012-11-30 05:42:59.206 335 13072.74 432.62 57123.26 88888.00 2012-11-30 05:43:00.206 335 13072.74 432.87 57176.69 88888.00 2012-11-30 05:43:01.206 335 13073.13 432.87 57128.64 88888.00 2012-11-30 05:43:02.206 335 13072.74 432.99 57115.68 88888.00 2012-11-30 05:43:03.206 335 13072.35 432.87 57080.22 88888.00 2012-11-30 05:43:04.206 335 13072.35 433.36 57029.60 88888.00 2012-11-30 05:43:05.206 335 13072.22 433.24 57086.82 88888.00 2012-11-30 05:43:06.206 335 13072.87 432.87 57045.13 88888.00 2012-11-30 05:43:07.206 335 13072.61 432.87 57086.33 88888.00 2012-11-30 05:43:08.206 335 13072.35 432.25 57041.22 88888.00 2012-11-30 05:43:09.206 335 13072.22 432.50 57009.79 88888.00 2012-11-30 05:43:10.206 335 13072.35 432.62 57005.64 88888.00 2012-11-30 05:43:11.206 335 13072.61 433.12 56966.88 88888.00 2012-11-30 05:43:12.206 335 13072.09 432.62 57011.51 88888.00 2012-11-30 05:43:13.206 335 13072.22 432.13 56942.91 88888.00 2012-11-30 05:43:14.206 335 13072.22 432.37 57011.88 88888.00 2012-11-30 05:43:15.206 335 13072.22 432.99 57100.52 88888.00 2012-11-30 05:43:16.206 335 13072.48 432.75 57013.59 88888.00 2012-11-30 05:43:17.206 335 13072.22 432.87 57025.32 88888.00 2012-11-30 05:43:18.206 335 13072.09 432.50 57067.75 88888.00 2012-11-30 05:43:19.206 335 13072.09 433.12 57081.93 88888.00 2012-11-30 05:43:20.206 335 13073.13 432.99 57167.76 88888.00 2012-11-30 05:43:21.206 335 13073.13 432.37 57216.55 88888.00 2012-11-30 05:43:22.206 335 13072.22 432.50 57186.71 88888.00 2012-11-30 05:43:23.206 335 13072.48 433.24 57141.11 88888.00 2012-11-30 05:43:24.206 335 13072.74 432.87 57170.94 88888.00 2012-11-30 05:43:25.206 335 13072.87 432.50 57126.68 88888.00 2012-11-30 05:43:26.206 335 13072.74 432.62 57157.74 88888.00 2012-11-30 05:43:27.206 335 13072.74 432.75 57079.73 88888.00 2012-11-30 05:43:28.206 335 13073.26 432.62 57228.16 88888.00 2012-11-30 05:43:29.206 335 13072.87 432.99 57169.23 88888.00 2012-11-30 05:43:30.206 335 13072.61 432.50 57114.21 88888.00 2012-11-30 05:43:31.206 335 13072.35 432.62 56774.19 88888.00 2012-11-30 05:43:32.206 335 13072.74 433.24 56816.61 88888.00 2012-11-30 05:43:33.206 335 13073.52 432.87 56739.34 88888.00 2012-11-30 05:43:34.206 335 13072.87 432.50 56731.64 88888.00 2012-11-30 05:43:35.206 335 13072.74 432.25 56743.74 88888.00 2012-11-30 05:43:36.206 335 13072.87 432.13 56772.72 88888.00 2012-11-30 05:43:37.206 335 13074.04 433.49 56780.30 88888.00 2012-11-30 05:43:38.206 335 13072.87 433.12 56761.23 88888.00 2012-11-30 05:43:39.206 335 13072.61 432.99 56781.52 88888.00 2012-11-30 05:43:40.206 335 13073.00 432.50 56747.66 88888.00 2012-11-30 05:43:41.206 335 13072.09 432.62 56763.31 88888.00 2012-11-30 05:43:42.206 335 13072.61 432.25 56800.23 88888.00 2012-11-30 05:43:43.206 335 13072.22 432.37 56937.66 88888.00 2012-11-30 05:43:44.206 335 13072.87 432.87 56787.88 88888.00 2012-11-30 05:43:45.206 335 13072.22 432.75 56780.55 88888.00 2012-11-30 05:43:46.206 335 13072.87 432.75 56766.48 88888.00 2012-11-30 05:43:47.206 335 13072.87 432.87 56734.21 88888.00 2012-11-30 05:43:48.206 335 13072.74 432.37 56841.80 88888.00 2012-11-30 05:43:49.206 335 13072.87 432.62 56799.13 88888.00 2012-11-30 05:43:50.206 335 13072.61 432.13 56760.62 88888.00 2012-11-30 05:43:51.206 335 13072.74 432.62 56834.46 88888.00 2012-11-30 05:43:52.206 335 13073.52 432.37 56779.32 88888.00 2012-11-30 05:43:53.206 335 13073.26 432.87 56773.45 88888.00 2012-11-30 05:43:54.206 335 13073.13 432.75 56739.95 88888.00 2012-11-30 05:43:55.206 335 13073.00 432.87 56622.95 88888.00 2012-11-30 05:43:56.206 335 13072.61 432.37 56658.65 88888.00 2012-11-30 05:43:57.206 335 13072.61 432.75 56741.54 88888.00 2012-11-30 05:43:58.206 335 13073.00 432.62 56680.66 88888.00 2012-11-30 05:43:59.206 335 13072.74 432.75 56706.94 88888.00 2012-11-30 05:44:00.206 335 13073.13 432.37 56690.68 88888.00 2012-11-30 05:44:01.206 335 13072.61 432.75 56735.31 88888.00 2012-11-30 05:44:02.206 335 13072.87 432.87 56692.27 88888.00 2012-11-30 05:44:03.206 335 13073.00 432.50 56716.84 88888.00 2012-11-30 05:44:04.206 335 13073.52 432.50 56735.43 88888.00 2012-11-30 05:44:05.206 335 13072.87 432.37 56717.21 88888.00 2012-11-30 05:44:06.206 335 13073.13 432.62 56716.48 88888.00 2012-11-30 05:44:07.206 335 13072.22 432.75 56660.36 88888.00 2012-11-30 05:44:08.206 335 13073.91 433.24 56714.89 88888.00 2012-11-30 05:44:09.206 335 13073.13 432.75 56774.19 88888.00 2012-11-30 05:44:10.206 335 13072.74 432.87 56717.34 88888.00 2012-11-30 05:44:11.206 335 13073.26 432.87 56760.62 88888.00 2012-11-30 05:44:12.206 335 13072.35 432.25 56790.94 88888.00 2012-11-30 05:44:13.206 335 13072.74 432.75 56777.73 88888.00 2012-11-30 05:44:14.206 335 13072.09 432.62 56773.58 88888.00 2012-11-30 05:44:15.206 335 13072.09 433.49 56719.05 88888.00 2012-11-30 05:44:16.206 335 13072.87 432.25 56707.68 88888.00 2012-11-30 05:44:17.206 335 13073.26 432.13 56755.85 88888.00 2012-11-30 05:44:18.206 335 13072.09 432.99 56714.64 88888.00 2012-11-30 05:44:19.206 335 13072.87 433.36 56871.63 88888.00 2012-11-30 05:44:20.206 335 13072.35 433.61 56819.30 88888.00 2012-11-30 05:44:21.206 335 13072.35 433.12 56799.01 88888.00 2012-11-30 05:44:22.206 335 13072.74 432.37 56816.86 88888.00 2012-11-30 05:44:23.206 335 13071.96 432.99 56722.47 88888.00 2012-11-30 05:44:24.206 335 13072.35 433.36 56817.59 88888.00 2012-11-30 05:44:25.206 335 13073.00 433.36 56848.40 88888.00 2012-11-30 05:44:26.206 335 13072.22 433.12 56808.55 88888.00 2012-11-30 05:44:27.206 335 13072.35 432.50 56764.77 88888.00 2012-11-30 05:44:28.206 335 13072.74 432.62 56824.32 88888.00 2012-11-30 05:44:29.206 335 13072.48 432.87 56796.93 88888.00 2012-11-30 05:44:30.206 335 13073.00 432.62 56757.07 88888.00 2012-11-30 05:44:31.206 335 13072.35 432.87 56721.37 88888.00 2012-11-30 05:44:32.206 335 13072.61 432.62 56729.93 88888.00 2012-11-30 05:44:33.206 335 13072.74 432.62 56658.77 88888.00 2012-11-30 05:44:34.206 335 13072.61 433.24 56767.95 88888.00 2012-11-30 05:44:35.206 335 13072.61 432.50 56772.96 88888.00 2012-11-30 05:44:36.206 335 13072.48 432.13 56773.45 88888.00 2012-11-30 05:44:37.206 335 13073.00 432.50 56803.90 88888.00 2012-11-30 05:44:38.206 335 13072.22 432.62 56782.99 88888.00 2012-11-30 05:44:39.206 335 13072.87 433.24 56778.84 88888.00 2012-11-30 05:44:40.206 335 13072.22 432.87 56858.18 88888.00 2012-11-30 05:44:41.206 335 13073.26 432.62 56775.29 88888.00 2012-11-30 05:44:42.206 335 13072.61 432.87 56837.64 88888.00 2012-11-30 05:44:43.206 335 13072.48 432.37 56806.83 88888.00 2012-11-30 05:44:44.206 335 13072.61 432.99 56867.72 88888.00 2012-11-30 05:44:45.206 335 13072.09 432.62 56858.31 88888.00 2012-11-30 05:44:46.206 335 13072.09 433.24 56876.40 88888.00 2012-11-30 05:44:47.206 335 13072.22 432.99 56874.45 88888.00 2012-11-30 05:44:48.206 335 13071.71 432.62 56794.73 88888.00 2012-11-30 05:44:49.206 335 13072.35 433.12 56855.74 88888.00 2012-11-30 05:44:50.206 335 13072.87 432.75 56873.84 88888.00 2012-11-30 05:44:51.206 335 13071.83 432.99 56892.30 88888.00 2012-11-30 05:44:52.206 335 13072.09 432.99 56874.45 88888.00 2012-11-30 05:44:53.206 335 13072.35 432.13 56698.02 88888.00 2012-11-30 05:44:54.206 335 13072.74 432.75 56842.90 88888.00 2012-11-30 05:44:55.206 335 13072.48 432.62 56829.09 88888.00 2012-11-30 05:44:56.206 335 13072.09 433.12 56695.82 88888.00 2012-11-30 05:44:57.206 335 13072.74 432.50 56692.64 88888.00 2012-11-30 05:44:58.206 335 13072.22 432.25 56770.52 88888.00 2012-11-30 05:44:59.206 335 13072.61 432.87 56755.48 88888.00 2012-11-30 05:45:00.206 335 13071.96 432.13 56580.15 88888.00 2012-11-30 05:45:01.206 335 13071.96 432.62 56800.72 88888.00 2012-11-30 05:45:02.206 335 13072.22 432.37 56803.90 88888.00 2012-11-30 05:45:03.206 335 13071.44 432.87 56785.19 88888.00 2012-11-30 05:45:04.206 335 13072.61 432.75 56739.95 88888.00 2012-11-30 05:45:05.206 335 13073.26 432.50 56694.96 88888.00 2012-11-30 05:45:06.206 335 13071.96 432.50 56741.54 88888.00 2012-11-30 05:45:07.206 335 13072.74 432.62 56837.52 88888.00 2012-11-30 05:45:08.206 335 13072.22 432.87 56844.37 88888.00 2012-11-30 05:45:09.206 335 13072.35 433.12 56818.69 88888.00 2012-11-30 05:45:10.206 335 13072.35 432.75 56853.17 88888.00 2012-11-30 05:45:11.206 335 13072.48 433.12 56854.39 88888.00 2012-11-30 05:45:12.206 335 13071.44 432.99 56813.07 88888.00 2012-11-30 05:45:13.206 335 13072.09 432.25 56831.78 88888.00 2012-11-30 05:45:14.206 335 13071.96 432.37 56848.65 88888.00 2012-11-30 05:45:15.206 335 13072.09 432.25 56833.73 88888.00 2012-11-30 05:45:16.206 335 13071.71 432.25 56872.12 88888.00 2012-11-30 05:45:17.206 335 13071.96 432.62 56898.66 88888.00 2012-11-30 05:45:18.206 335 13071.96 432.87 56860.75 88888.00 2012-11-30 05:45:19.206 335 13071.57 432.87 56849.87 88888.00 2012-11-30 05:45:20.206 335 13071.96 433.24 56851.34 88888.00 2012-11-30 05:45:21.206 335 13071.44 433.36 56873.59 88888.00 2012-11-30 05:45:22.206 335 13072.09 432.62 56841.19 88888.00 2012-11-30 05:45:23.206 335 13072.22 432.75 56872.86 88888.00 2012-11-30 05:45:24.206 335 13071.71 432.87 56865.40 88888.00 2012-11-30 05:45:25.206 335 13072.61 432.62 56827.62 88888.00 2012-11-30 05:45:26.206 335 13072.22 432.75 56941.20 88888.00 2012-11-30 05:45:27.206 335 13071.96 433.74 56929.83 88888.00 2012-11-30 05:45:28.206 335 13071.57 433.12 56943.16 88888.00 2012-11-30 05:45:29.206 335 13071.57 432.99 56903.91 88888.00 2012-11-30 05:45:30.206 335 13071.57 432.75 56959.30 88888.00 2012-11-30 05:45:31.206 335 13072.22 433.24 56920.91 88888.00 2012-11-30 05:45:32.206 335 13071.83 432.50 56929.34 88888.00 2012-11-30 05:45:33.206 335 13071.96 433.36 56930.69 88888.00 2012-11-30 05:45:34.206 335 13072.22 432.99 56979.72 88888.00 2012-11-30 05:45:35.206 335 13071.71 432.62 56924.21 88888.00 2012-11-30 05:45:36.206 335 13072.35 432.87 56926.90 88888.00 2012-11-30 05:45:37.206 335 13072.22 432.75 57001.23 88888.00 2012-11-30 05:45:38.206 335 13072.35 432.25 56841.31 88888.00 2012-11-30 05:45:39.206 335 13072.09 432.62 56934.97 88888.00 2012-11-30 05:45:40.206 335 13072.35 433.36 56872.49 88888.00 2012-11-30 05:45:41.206 335 13072.09 432.99 56939.86 88888.00 2012-11-30 05:45:42.206 335 13071.31 432.99 56919.81 88888.00 2012-11-30 05:45:43.206 335 13072.22 432.99 56926.53 88888.00 2012-11-30 05:45:44.206 335 13072.61 432.62 56910.39 88888.00 2012-11-30 05:45:45.206 335 13072.35 432.37 56881.05 88888.00 2012-11-30 05:45:46.206 335 13071.83 432.99 56938.88 88888.00 2012-11-30 05:45:47.206 335 13072.22 432.75 56821.02 88888.00 2012-11-30 05:45:48.206 335 13072.61 432.75 56776.63 88888.00 2012-11-30 05:45:49.206 335 13072.35 433.24 56771.99 88888.00 2012-11-30 05:45:50.206 335 13071.96 432.62 56868.33 88888.00 2012-11-30 05:45:51.206 335 13072.48 432.62 56888.63 88888.00 2012-11-30 05:45:52.206 335 13071.96 432.62 56858.55 88888.00 2012-11-30 05:45:53.206 335 13071.57 432.37 56875.55 88888.00 2012-11-30 05:45:54.206 335 13071.71 432.50 56787.88 88888.00 2012-11-30 05:45:55.206 335 13073.26 432.99 56693.25 88888.00 2012-11-30 05:45:56.206 335 13072.09 432.25 56659.75 88888.00 2012-11-30 05:45:57.206 335 13072.22 432.99 56632.61 88888.00 2012-11-30 05:45:58.206 335 13071.96 432.50 56773.82 88888.00 2012-11-30 05:45:59.206 335 13072.22 431.88 56687.50 88888.00 2012-11-30 05:46:00.206 335 13071.44 432.50 56666.84 88888.00 2012-11-30 05:46:01.206 335 13072.22 432.37 56662.56 88888.00 2012-11-30 05:46:02.206 335 13072.74 433.36 56611.57 88888.00 2012-11-30 05:46:03.206 335 13072.61 432.37 56719.17 88888.00 2012-11-30 05:46:04.206 335 13072.87 432.62 56656.93 88888.00 2012-11-30 05:46:05.206 335 13072.48 432.75 56748.14 88888.00 2012-11-30 05:46:06.206 335 13073.39 432.99 56650.46 88888.00 2012-11-30 05:46:07.206 335 13072.48 432.25 56656.81 88888.00 2012-11-30 05:46:08.206 335 13072.87 432.62 56603.87 88888.00 2012-11-30 05:46:09.206 335 13072.87 432.99 56436.00 88888.00 2012-11-30 05:46:10.206 335 13071.96 432.13 56578.44 88888.00 2012-11-30 05:46:11.206 335 13072.48 432.62 56467.42 88888.00 2012-11-30 05:46:12.206 335 13072.22 432.87 56536.75 88888.00 2012-11-30 05:46:13.206 335 13072.48 432.50 56702.05 88888.00 2012-11-30 05:46:14.206 335 13072.35 432.13 56626.49 88888.00 2012-11-30 05:46:15.206 335 13072.35 432.62 56688.48 88888.00 2012-11-30 05:46:16.206 335 13072.61 432.87 56681.39 88888.00 2012-11-30 05:46:17.206 335 13072.74 432.75 56739.95 88888.00 2012-11-30 05:46:18.206 335 13072.22 432.37 56756.46 88888.00 2012-11-30 05:46:19.206 335 13071.96 433.12 56801.45 88888.00 2012-11-30 05:46:20.206 335 13071.57 432.62 56742.77 88888.00 2012-11-30 05:46:21.206 335 13071.71 432.75 56787.88 88888.00 2012-11-30 05:46:22.206 335 13072.35 432.75 56732.62 88888.00 2012-11-30 05:46:23.206 335 13072.09 432.62 56781.40 88888.00 2012-11-30 05:46:24.206 335 13071.83 432.87 56825.30 88888.00 2012-11-30 05:46:25.206 335 13072.48 432.25 56752.55 88888.00 2012-11-30 05:46:26.206 335 13072.22 432.87 56683.47 88888.00 2012-11-30 05:46:27.206 335 13073.26 432.75 56620.75 88888.00 2012-11-30 05:46:28.206 335 13071.83 432.37 56615.24 88888.00 2012-11-30 05:46:29.206 335 13072.35 432.99 56560.59 88888.00 2012-11-30 05:46:30.206 335 13071.71 432.62 56618.79 88888.00 2012-11-30 05:46:31.206 335 13072.22 432.75 56726.26 88888.00 2012-11-30 05:46:32.206 335 13071.83 432.37 56622.82 88888.00 2012-11-30 05:46:33.206 335 13071.96 432.37 56689.21 88888.00 2012-11-30 05:46:34.206 335 13072.22 432.37 56674.30 88888.00 2012-11-30 05:46:35.206 335 13072.61 432.25 56675.89 88888.00 2012-11-30 05:46:36.206 335 13072.35 432.75 56792.41 88888.00 2012-11-30 05:46:37.206 335 13072.22 432.62 56745.33 88888.00 2012-11-30 05:46:38.206 335 13072.09 432.37 56755.24 88888.00 2012-11-30 05:46:39.206 335 13072.61 432.00 56664.39 88888.00 2012-11-30 05:46:40.206 335 13071.83 432.62 56638.72 88888.00 2012-11-30 05:46:41.206 335 13072.22 432.25 56689.95 88888.00 2012-11-30 05:46:42.206 335 13072.87 432.75 56718.07 88888.00 2012-11-30 05:46:43.206 335 13072.48 432.50 56617.69 88888.00 2012-11-30 05:46:44.206 335 13072.09 432.75 56642.63 88888.00 2012-11-30 05:46:45.206 335 13071.57 432.37 56723.20 88888.00 2012-11-30 05:46:46.206 335 13071.96 432.50 56811.36 88888.00 2012-11-30 05:46:47.206 335 13071.96 432.62 56747.66 88888.00 2012-11-30 05:46:48.206 335 13072.22 432.62 56764.41 88888.00 2012-11-30 05:46:49.206 335 13071.83 432.75 56727.36 88888.00 2012-11-30 05:46:50.206 335 13071.96 432.62 56666.23 88888.00 2012-11-30 05:46:51.206 335 13072.48 431.88 56734.09 88888.00 2012-11-30 05:46:52.206 335 13072.22 431.75 56746.43 88888.00 2012-11-30 05:46:53.206 335 13071.96 432.25 56812.82 88888.00 2012-11-30 05:46:54.206 335 13072.61 432.37 56862.10 88888.00 2012-11-30 05:46:55.206 335 13072.61 432.37 56847.18 88888.00 2012-11-30 05:46:56.206 335 13071.96 431.88 56895.48 88888.00 2012-11-30 05:46:57.206 335 13071.71 432.50 56848.77 88888.00 2012-11-30 05:46:58.206 335 13071.96 432.62 56811.36 88888.00 2012-11-30 05:46:59.206 335 13071.96 432.50 56795.71 88888.00 2012-11-30 05:47:00.206 335 13072.09 432.62 56765.88 88888.00 2012-11-30 05:47:01.206 335 13072.09 432.37 56774.31 88888.00 2012-11-30 05:47:02.206 335 13071.57 432.37 56831.16 88888.00 2012-11-30 05:47:03.206 335 13072.09 432.87 56871.63 88888.00 2012-11-30 05:47:04.206 335 13071.71 432.62 56823.95 88888.00 2012-11-30 05:47:05.206 335 13072.35 432.37 56813.07 88888.00 2012-11-30 05:47:06.206 335 13071.96 432.13 56742.89 88888.00 2012-11-30 05:47:07.206 335 13071.31 432.75 56704.25 88888.00 2012-11-30 05:47:08.206 335 13071.71 432.13 56714.89 88888.00 2012-11-30 05:47:09.206 335 13072.35 432.75 56703.27 88888.00 2012-11-30 05:47:10.206 335 13071.83 432.00 56694.96 88888.00 2012-11-30 05:47:11.206 335 13071.71 432.25 56780.30 88888.00 2012-11-30 05:47:12.206 335 13071.71 432.62 56849.38 88888.00 2012-11-30 05:47:13.206 335 13071.31 432.00 56809.77 88888.00 2012-11-30 05:47:14.206 335 13071.96 432.37 56804.75 88888.00 2012-11-30 05:47:15.206 335 13072.35 432.25 56655.47 88888.00 2012-11-30 05:47:16.206 335 13072.35 432.37 56650.21 88888.00 2012-11-30 05:47:17.206 335 13072.35 432.25 56642.88 88888.00 2012-11-30 05:47:18.206 335 13071.71 432.25 56657.79 88888.00 2012-11-30 05:47:19.206 335 13071.83 432.37 56607.79 88888.00 2012-11-30 05:47:20.206 335 13071.44 432.25 56622.09 88888.00 2012-11-30 05:47:21.206 335 13071.96 432.62 56507.89 88888.00 2012-11-30 05:47:22.206 335 13072.35 432.25 56653.27 88888.00 2012-11-30 05:47:23.206 335 13072.22 432.50 56649.96 88888.00 2012-11-30 05:47:24.206 335 13072.35 432.62 56665.74 88888.00 2012-11-30 05:47:25.206 335 13072.48 432.62 56616.46 88888.00 2012-11-30 05:47:26.206 335 13072.74 432.37 56691.41 88888.00 2012-11-30 05:47:27.206 335 13071.96 431.88 56716.72 88888.00 2012-11-30 05:47:28.206 335 13071.83 432.62 56869.07 88888.00 2012-11-30 05:47:29.206 335 13071.83 433.12 56846.20 88888.00 2012-11-30 05:47:30.206 335 13071.83 432.50 56810.01 88888.00 2012-11-30 05:47:31.206 335 13072.22 432.75 56781.52 88888.00 2012-11-30 05:47:32.206 335 13072.22 433.24 56840.58 88888.00 2012-11-30 05:47:33.206 335 13071.83 432.50 56885.94 88888.00 2012-11-30 05:47:34.206 335 13071.83 432.13 56821.38 88888.00 2012-11-30 05:47:35.206 335 13071.44 432.62 56855.01 88888.00 2012-11-30 05:47:36.206 335 13071.44 431.75 56879.95 88888.00 2012-11-30 05:47:37.206 335 13071.71 432.50 56869.80 88888.00 2012-11-30 05:47:38.206 335 13071.31 432.13 56846.45 88888.00 2012-11-30 05:47:39.206 335 13071.83 432.99 56860.63 88888.00 2012-11-30 05:47:40.206 335 13071.96 432.50 56912.11 88888.00 2012-11-30 05:47:41.206 335 13071.96 432.00 56906.72 88888.00 2012-11-30 05:47:42.206 335 13072.22 432.62 56883.98 88888.00 2012-11-30 05:47:43.206 335 13072.09 433.61 56846.94 88888.00 2012-11-30 05:47:44.206 335 13071.71 432.99 56774.43 88888.00 2012-11-30 05:47:45.206 335 13071.96 432.62 56493.34 88888.00 2012-11-30 05:47:46.206 335 13072.61 432.87 56547.63 88888.00 2012-11-30 05:47:47.206 335 13072.35 432.50 56463.63 88888.00 2012-11-30 05:47:48.206 335 13071.96 432.50 56476.96 88888.00 2012-11-30 05:47:49.206 335 13072.35 432.62 56707.80 88888.00 2012-11-30 05:47:50.206 335 13071.83 432.62 56801.70 88888.00 2012-11-30 05:47:51.206 335 13071.83 432.37 56839.84 88888.00 2012-11-30 05:47:52.206 335 13072.74 432.13 56822.73 88888.00 2012-11-30 05:47:53.206 335 13071.96 432.99 56829.94 88888.00 2012-11-30 05:47:54.206 335 13071.83 432.37 56775.90 88888.00 2012-11-30 05:47:55.206 335 13072.09 432.62 56772.72 88888.00 2012-11-30 05:47:56.206 335 13072.35 432.13 56762.82 88888.00 2012-11-30 05:47:57.206 335 13071.96 432.37 56782.62 88888.00 2012-11-30 05:47:58.206 335 13072.22 432.25 56783.36 88888.00 2012-11-30 05:47:59.206 335 13071.96 431.88 56859.29 88888.00 2012-11-30 05:48:00.206 335 13072.09 432.75 56921.03 88888.00 2012-11-30 05:48:01.206 335 13071.71 432.75 56799.99 88888.00 2012-11-30 05:48:02.206 335 13072.09 432.62 56816.49 88888.00 2012-11-30 05:48:03.206 335 13071.83 432.62 56909.90 88888.00 2012-11-30 05:48:04.206 335 13070.79 432.75 56966.51 88888.00 2012-11-30 05:48:05.206 335 13072.22 432.00 56933.50 88888.00 2012-11-30 05:48:06.206 335 13072.48 432.37 56915.53 88888.00 2012-11-30 05:48:07.206 335 13072.09 432.37 56912.59 88888.00 2012-11-30 05:48:08.206 335 13072.09 432.50 56995.86 88888.00 2012-11-30 05:48:09.206 335 13072.22 432.75 56931.30 88888.00 2012-11-30 05:48:10.206 335 13072.09 432.75 56876.77 88888.00 2012-11-30 05:48:11.206 335 13071.57 432.37 56800.48 88888.00 2012-11-30 05:48:12.206 335 13071.83 432.37 56846.08 88888.00 2012-11-30 05:48:13.206 335 13071.83 432.87 56780.06 88888.00 2012-11-30 05:48:14.206 335 13072.09 432.37 56875.06 88888.00 2012-11-30 05:48:15.206 335 13071.83 432.13 56835.57 88888.00 2012-11-30 05:48:16.206 335 13072.22 432.37 56797.42 88888.00 2012-11-30 05:48:17.206 335 13072.35 431.63 56811.60 88888.00 2012-11-30 05:48:18.206 335 13072.35 432.37 56780.30 88888.00 2012-11-30 05:48:19.206 335 13072.09 432.13 56781.40 88888.00 2012-11-30 05:48:20.206 335 13072.22 431.75 56792.04 88888.00 2012-11-30 05:48:21.206 335 13072.22 432.37 56692.52 88888.00 2012-11-30 05:48:22.206 335 13071.71 432.75 56708.78 88888.00 2012-11-30 05:48:23.206 335 13072.35 432.75 56690.68 88888.00 2012-11-30 05:48:24.206 335 13071.83 432.25 56662.07 88888.00 2012-11-30 05:48:25.206 335 13072.09 432.62 56610.47 88888.00 2012-11-30 05:48:26.206 335 13071.96 432.50 56544.21 88888.00 2012-11-30 05:48:27.206 335 13072.48 432.25 56671.73 88888.00 2012-11-30 05:48:28.206 335 13071.96 432.37 56627.35 88888.00 2012-11-30 05:48:29.206 335 13072.22 432.13 57090.49 88888.00 2012-11-30 05:48:30.206 335 13071.83 432.37 57009.79 88888.00 2012-11-30 05:48:31.206 335 13072.22 432.37 56922.98 88888.00 2012-11-30 05:48:32.206 335 13072.48 432.37 56998.06 88888.00 2012-11-30 05:48:33.206 335 13071.83 432.75 57030.34 88888.00 2012-11-30 05:48:34.206 335 13072.61 432.50 57080.59 88888.00 2012-11-30 05:48:35.206 335 13072.61 432.37 56993.54 88888.00 2012-11-30 05:48:36.206 335 13071.83 432.62 56920.54 88888.00 2012-11-30 05:48:37.206 335 13071.96 432.75 56951.72 88888.00 2012-11-30 05:48:38.206 335 13072.61 433.24 56932.77 88888.00 2012-11-30 05:48:39.206 335 13072.35 432.13 56958.57 88888.00 2012-11-30 05:48:40.206 335 13073.13 433.49 56782.99 88888.00 2012-11-30 05:48:41.206 335 13072.22 432.62 56811.85 88888.00 2012-11-30 05:48:42.206 335 13071.83 432.75 56894.38 88888.00 2012-11-30 05:48:43.206 335 13072.48 431.88 56953.68 88888.00 2012-11-30 05:48:44.206 335 13072.74 433.12 56986.20 88888.00 2012-11-30 05:48:45.206 335 13072.61 432.13 57027.28 88888.00 2012-11-30 05:48:46.206 335 13072.35 432.75 57004.05 88888.00 2012-11-30 05:48:47.206 335 13072.09 432.25 56848.65 88888.00 2012-11-30 05:48:48.206 335 13073.13 432.37 56862.46 88888.00 2012-11-30 05:48:49.206 335 13072.74 433.24 56830.80 88888.00 2012-11-30 05:48:50.206 335 13072.61 432.75 56798.77 88888.00 2012-11-30 05:48:51.206 335 13072.61 432.62 56794.85 88888.00 2012-11-30 05:48:52.206 335 13073.13 432.50 56718.31 88888.00 2012-11-30 05:48:53.206 335 13072.61 432.75 56685.30 88888.00 2012-11-30 05:48:54.206 335 13073.13 432.37 56774.92 88888.00 2012-11-30 05:48:55.206 335 13072.87 432.87 56833.00 88888.00 2012-11-30 05:48:56.206 335 13072.87 432.99 56794.97 88888.00 2012-11-30 05:48:57.206 335 13073.00 432.87 56812.95 88888.00 2012-11-30 05:48:58.206 335 13072.61 432.75 56809.77 88888.00 2012-11-30 05:48:59.206 335 13072.09 432.99 56821.26 88888.00 2012-11-30 05:49:00.206 335 13072.09 432.37 56634.68 88888.00 2012-11-30 05:49:01.206 335 13072.61 432.37 56625.51 88888.00 2012-11-30 05:49:02.206 335 13072.35 432.13 56674.79 88888.00 2012-11-30 05:49:03.206 335 13072.35 432.62 56514.62 88888.00 2012-11-30 05:49:04.206 335 13073.00 432.37 56510.95 88888.00 2012-11-30 05:49:05.206 335 13071.96 432.37 56618.05 88888.00 2012-11-30 05:49:06.206 335 13072.35 432.62 56694.84 88888.00 2012-11-30 05:49:07.206 335 13072.22 432.75 56664.76 88888.00 2012-11-30 05:49:08.205 335 13072.35 432.62 56691.90 88888.00 2012-11-30 05:49:09.205 335 13072.09 432.50 56636.76 88888.00 2012-11-30 05:49:10.205 335 13071.44 432.75 56665.25 88888.00 2012-11-30 05:49:11.205 335 13071.57 431.63 56731.03 88888.00 2012-11-30 05:49:12.205 335 13071.44 432.13 56719.78 88888.00 2012-11-30 05:49:13.205 335 13072.35 432.37 56760.74 88888.00 2012-11-30 05:49:14.205 335 13072.35 432.87 56748.39 88888.00 2012-11-30 05:49:15.205 335 13072.35 431.88 56732.50 88888.00 2012-11-30 05:49:16.205 335 13071.96 432.25 56696.06 88888.00 2012-11-30 05:49:17.205 335 13072.87 432.13 56734.09 88888.00 2012-11-30 05:49:18.205 335 13072.35 432.87 56668.67 88888.00 2012-11-30 05:49:19.205 335 13072.48 432.25 56718.68 88888.00 2012-11-30 05:49:20.205 335 13071.83 432.37 56672.34 88888.00 2012-11-30 05:49:21.205 335 13072.22 432.25 56726.50 88888.00 2012-11-30 05:49:22.205 335 13071.96 432.00 56720.76 88888.00 2012-11-30 05:49:23.205 335 13072.74 432.37 56641.29 88888.00 2012-11-30 05:49:24.205 335 13072.09 432.25 56640.68 88888.00 2012-11-30 05:49:25.205 335 13071.71 432.37 56731.15 88888.00 2012-11-30 05:49:26.205 335 13072.74 432.13 56731.15 88888.00 2012-11-30 05:49:27.205 335 13072.48 432.75 56566.46 88888.00 2012-11-30 05:49:28.205 335 13072.22 432.25 56543.23 88888.00 2012-11-30 05:49:29.205 335 13072.48 432.75 56658.65 88888.00 2012-11-30 05:49:30.205 335 13072.22 431.88 56665.37 88888.00 2012-11-30 05:49:31.205 335 13072.09 432.75 56772.84 88888.00 2012-11-30 05:49:32.205 335 13072.22 432.62 56737.27 88888.00 2012-11-30 05:49:33.205 335 13072.09 432.37 56678.58 88888.00 2012-11-30 05:49:34.205 335 13072.61 432.25 56496.89 88888.00 2012-11-30 05:49:35.205 335 13072.61 431.88 56496.40 88888.00 2012-11-30 05:49:36.205 335 13072.09 432.25 56353.96 88888.00 2012-11-30 05:49:37.205 335 13072.87 432.87 56433.68 88888.00 2012-11-30 05:49:38.205 335 13072.61 432.50 56484.30 88888.00 2012-11-30 05:49:39.205 335 13072.35 433.12 56309.09 88888.00 2012-11-30 05:49:40.205 335 13072.48 432.87 56391.38 88888.00 2012-11-30 05:49:41.205 335 13072.74 432.00 56550.56 88888.00 2012-11-30 05:49:42.205 335 13073.26 432.75 56493.83 88888.00 2012-11-30 05:49:43.205 335 13072.74 432.13 56446.52 88888.00 2012-11-30 05:49:44.205 335 13072.22 431.88 56312.63 88888.00 2012-11-30 05:49:45.205 335 13071.96 432.87 56577.46 88888.00 2012-11-30 05:49:46.205 335 13071.57 432.50 56676.99 88888.00 2012-11-30 05:49:47.205 335 13072.35 431.88 56651.92 88888.00 2012-11-30 05:49:48.205 335 13072.74 432.13 56550.32 88888.00 2012-11-30 05:49:49.205 335 13072.61 432.00 56515.72 88888.00 2012-11-30 05:49:50.205 335 13071.83 432.25 56508.38 88888.00 2012-11-30 05:49:51.205 335 13072.48 432.50 56600.82 88888.00 2012-11-30 05:49:52.205 335 13071.83 431.75 56600.94 88888.00 2012-11-30 05:49:53.205 335 13072.09 432.62 56635.66 88888.00 2012-11-30 05:49:54.205 335 13072.48 431.75 56501.05 88888.00 2012-11-30 05:49:55.205 335 13071.71 431.88 56550.32 88888.00 2012-11-30 05:49:56.205 335 13071.71 432.75 56615.98 88888.00 2012-11-30 05:49:57.205 335 13071.71 431.63 56592.62 88888.00 2012-11-30 05:49:58.205 335 13072.61 432.62 56575.26 88888.00 2012-11-30 05:49:59.205 335 13072.74 432.62 56566.58 88888.00 2012-11-30 05:50:00.205 335 13072.35 432.50 56620.50 88888.00 2012-11-30 05:50:01.205 335 13072.61 432.50 56616.59 88888.00 2012-11-30 05:50:02.205 335 13071.96 432.25 56430.99 88888.00 2012-11-30 05:50:03.205 335 13072.48 432.50 56527.09 88888.00 2012-11-30 05:50:04.205 335 13072.22 432.87 56430.01 88888.00 2012-11-30 05:50:05.205 335 13072.35 432.37 56426.71 88888.00 2012-11-30 05:50:06.205 335 13072.74 432.87 56495.67 88888.00 2012-11-30 05:50:07.205 335 13072.22 432.50 56441.99 88888.00 2012-11-30 05:50:08.205 335 13073.13 432.37 56399.81 88888.00 2012-11-30 05:50:09.205 335 13072.09 432.87 56196.61 88888.00 2012-11-30 05:50:10.205 335 13072.48 432.87 56381.47 88888.00 2012-11-30 05:50:11.205 335 13072.74 432.99 56355.43 88888.00 2012-11-30 05:50:12.205 335 13073.13 432.62 56257.86 88888.00 2012-11-30 05:50:13.205 335 13072.35 432.62 56318.75 88888.00 2012-11-30 05:50:14.205 335 13071.71 432.25 56299.06 88888.00 2012-11-30 05:50:15.205 335 13071.71 432.13 56127.89 88888.00 2012-11-30 05:50:16.205 335 13071.96 433.12 56197.09 88888.00 2012-11-30 05:50:17.205 335 13072.48 433.12 56118.48 88888.00 2012-11-30 05:50:18.205 335 13072.35 432.75 56151.24 88888.00 2012-11-30 05:50:19.205 335 13072.87 432.75 56235.73 88888.00 2012-11-30 05:50:20.205 335 13072.48 432.87 56301.88 88888.00 2012-11-30 05:50:21.205 335 13072.61 432.50 56334.64 88888.00 2012-11-30 05:50:22.205 335 13072.22 432.87 56315.57 88888.00 2012-11-30 05:50:23.205 335 13072.61 432.62 56309.95 88888.00 2012-11-30 05:50:24.205 335 13072.48 432.13 56321.93 88888.00 2012-11-30 05:50:25.205 335 13072.48 432.99 56489.55 88888.00 2012-11-30 05:50:26.205 335 13072.22 432.37 56372.42 88888.00 2012-11-30 05:50:27.205 335 13072.09 433.24 56544.57 88888.00 2012-11-30 05:50:28.205 335 13072.09 432.25 56477.45 88888.00 2012-11-30 05:50:29.205 335 13073.00 432.13 56418.27 88888.00 2012-11-30 05:50:30.205 335 13072.35 432.37 56410.20 88888.00 2012-11-30 05:50:31.205 335 13072.35 432.00 56707.80 88888.00 2012-11-30 05:50:32.205 335 13071.71 432.00 56601.30 88888.00 2012-11-30 05:50:33.205 335 13072.48 432.13 56608.03 88888.00 2012-11-30 05:50:34.205 335 13072.35 432.37 56628.32 88888.00 2012-11-30 05:50:35.205 335 13071.96 433.24 56748.51 88888.00 2012-11-30 05:50:36.205 335 13071.71 432.50 56760.62 88888.00 2012-11-30 05:50:37.205 335 13072.22 432.25 56778.84 88888.00 2012-11-30 05:50:38.205 335 13071.83 432.25 56805.73 88888.00 2012-11-30 05:50:39.205 335 13072.22 432.75 56707.80 88888.00 2012-11-30 05:50:40.205 335 13072.09 432.50 56689.95 88888.00 2012-11-30 05:50:41.205 335 13072.61 432.25 56714.77 88888.00 2012-11-30 05:50:42.205 335 13072.35 432.00 56741.18 88888.00 2012-11-30 05:50:43.205 335 13072.35 432.37 56775.29 88888.00 2012-11-30 05:50:44.205 335 13071.96 432.75 56734.94 88888.00 2012-11-30 05:50:45.205 335 13072.61 432.37 56678.45 88888.00 2012-11-30 05:50:46.205 335 13072.09 432.25 56691.90 88888.00 2012-11-30 05:50:47.205 335 13072.48 432.75 56608.39 88888.00 2012-11-30 05:50:48.205 335 13071.57 432.87 56594.58 88888.00 2012-11-30 05:50:49.205 335 13071.71 432.37 56384.16 88888.00 2012-11-30 05:50:50.205 335 13072.35 432.75 56434.66 88888.00 2012-11-30 05:50:51.205 335 13072.61 432.75 56464.37 88888.00 2012-11-30 05:50:52.205 335 13072.35 432.62 56391.98 88888.00 2012-11-30 05:50:53.205 335 13072.35 432.25 56579.05 88888.00 2012-11-30 05:50:54.205 335 13073.13 432.62 56574.65 88888.00 2012-11-30 05:50:55.205 335 13072.48 432.37 56658.65 88888.00 2012-11-30 05:50:56.205 335 13071.44 431.88 56499.95 88888.00 2012-11-30 05:50:57.205 335 13071.83 432.50 56660.97 88888.00 2012-11-30 05:50:58.205 335 13072.48 432.62 56652.78 88888.00 2012-11-30 05:50:59.205 335 13071.71 432.50 56682.00 88888.00 2012-11-30 05:51:00.205 335 13072.22 432.87 56692.03 88888.00 2012-11-30 05:51:01.205 335 13072.22 432.87 56597.02 88888.00 2012-11-30 05:51:02.205 335 13072.61 432.37 56682.00 88888.00 2012-11-30 05:51:03.205 335 13072.35 432.00 56519.51 88888.00 2012-11-30 05:51:04.205 335 13071.96 432.00 56514.38 88888.00 2012-11-30 05:51:05.205 335 13071.96 432.25 56463.27 88888.00 2012-11-30 05:51:06.205 335 13071.83 432.37 56489.19 88888.00 2012-11-30 05:51:07.205 335 13071.31 432.50 56639.94 88888.00 2012-11-30 05:51:08.205 335 13072.09 432.62 56624.66 88888.00 2012-11-30 05:51:09.205 335 13071.71 432.37 56626.37 88888.00 2012-11-30 05:51:10.205 335 13072.48 432.50 56639.09 88888.00 2012-11-30 05:51:11.205 335 13072.48 432.25 56665.25 88888.00 2012-11-30 05:51:12.205 335 13071.83 432.37 56625.51 88888.00 2012-11-30 05:51:13.205 335 13072.09 432.13 56645.69 88888.00 2012-11-30 05:51:14.205 335 13071.96 432.13 56580.03 88888.00 2012-11-30 05:51:15.205 335 13072.22 431.75 56694.35 88888.00 2012-11-30 05:51:16.205 335 13072.09 432.37 56646.79 88888.00 2012-11-30 05:51:17.205 335 13071.83 431.75 56718.56 88888.00 2012-11-30 05:51:18.205 335 13071.44 432.25 56907.95 88888.00 2012-11-30 05:51:19.205 335 13071.57 432.62 56908.56 88888.00 2012-11-30 05:51:20.205 335 13071.71 432.87 56935.46 88888.00 2012-11-30 05:51:21.205 335 13071.18 432.87 56805.24 88888.00 2012-11-30 05:51:22.205 335 13071.83 432.37 56866.74 88888.00 2012-11-30 05:51:23.205 335 13072.09 432.00 56934.72 88888.00 2012-11-30 05:51:24.205 335 13071.96 432.50 56929.34 88888.00 2012-11-30 05:51:25.205 335 13072.09 432.62 56976.66 88888.00 2012-11-30 05:51:26.205 335 13071.96 432.25 56895.84 88888.00 2012-11-30 05:51:27.205 335 13071.05 431.63 57005.52 88888.00 2012-11-30 05:51:28.205 335 13071.96 432.37 56952.45 88888.00 2012-11-30 05:51:29.205 335 13071.71 432.25 57000.38 88888.00 2012-11-30 05:51:30.205 335 13071.71 432.25 57018.96 88888.00 2012-11-30 05:51:31.205 335 13071.96 432.50 56930.32 88888.00 2012-11-30 05:51:32.205 335 13071.57 432.37 56930.81 88888.00 2012-11-30 05:51:33.205 335 13071.71 432.37 56904.77 88888.00 2012-11-30 05:51:34.205 335 13072.48 432.00 56917.85 88888.00 2012-11-30 05:51:35.205 335 13072.09 432.87 56798.03 88888.00 2012-11-30 05:51:36.205 335 13072.48 432.50 56881.05 88888.00 2012-11-30 05:51:37.205 335 13071.57 432.37 56887.41 88888.00 2012-11-30 05:51:38.205 335 13071.31 432.62 56922.01 88888.00 2012-11-30 05:51:39.205 335 13072.22 432.25 56884.96 88888.00 2012-11-30 05:51:40.205 335 13072.35 432.25 56882.88 88888.00 2012-11-30 05:51:41.205 335 13071.71 432.99 56948.79 88888.00 2012-11-30 05:51:42.205 335 13072.35 432.25 57035.47 88888.00 2012-11-30 05:51:43.205 335 13072.48 432.62 56972.38 88888.00 2012-11-30 05:51:44.205 335 13072.61 432.37 56960.16 88888.00 2012-11-30 05:51:45.205 335 13072.22 432.62 56937.05 88888.00 2012-11-30 05:51:46.205 335 13071.05 432.87 56962.97 88888.00 2012-11-30 05:51:47.205 335 13072.48 432.50 56926.41 88888.00 2012-11-30 05:51:48.205 335 13072.09 432.13 56931.42 88888.00 2012-11-30 05:51:49.205 335 13072.35 432.25 56965.29 88888.00 2012-11-30 05:51:50.205 335 13071.83 432.50 56951.60 88888.00 2012-11-30 05:51:51.205 335 13071.57 432.37 56894.13 88888.00 2012-11-30 05:51:52.205 335 13072.22 431.88 56967.86 88888.00 2012-11-30 05:51:53.205 335 13071.96 432.13 56992.68 88888.00 2012-11-30 05:51:54.205 335 13071.96 432.87 57029.72 88888.00 2012-11-30 05:51:55.205 335 13072.61 432.87 57025.57 88888.00 2012-11-30 05:51:56.205 335 13071.96 432.99 57021.04 88888.00 2012-11-30 05:51:57.205 335 13072.09 431.63 57020.07 88888.00 2012-11-30 05:51:58.205 335 13071.44 432.37 57020.68 88888.00 2012-11-30 05:51:59.205 335 13072.09 432.87 57024.96 88888.00 2012-11-30 05:52:00.205 335 13071.57 432.87 57012.48 88888.00 2012-11-30 05:52:01.205 335 13071.96 432.37 57042.07 88888.00 2012-11-30 05:52:02.205 335 13071.57 432.99 57036.45 88888.00 2012-11-30 05:52:03.205 335 13072.09 432.50 57057.36 88888.00 2012-11-30 05:52:04.205 335 13071.44 432.75 57047.57 88888.00 2012-11-30 05:52:05.205 335 13072.09 432.37 57055.03 88888.00 2012-11-30 05:52:06.205 335 13072.22 432.99 57039.75 88888.00 2012-11-30 05:52:07.205 335 13071.57 432.00 56943.16 88888.00 2012-11-30 05:52:08.205 335 13071.96 432.37 56914.55 88888.00 2012-11-30 05:52:09.205 335 13071.71 432.75 56984.73 88888.00 2012-11-30 05:52:10.205 335 13072.87 432.00 56855.13 88888.00 2012-11-30 05:52:11.205 335 13072.48 432.37 56848.65 88888.00 2012-11-30 05:52:12.205 335 13071.71 432.25 56768.44 88888.00 2012-11-30 05:52:13.205 335 13071.83 432.37 56894.74 88888.00 2012-11-30 05:52:14.205 335 13072.09 432.00 56840.70 88888.00 2012-11-30 05:52:15.205 335 13071.96 432.25 56864.79 88888.00 2012-11-30 05:52:16.205 335 13071.71 432.50 56835.45 88888.00 2012-11-30 05:52:17.205 335 13071.57 432.62 56873.35 88888.00 2012-11-30 05:52:18.205 335 13072.22 432.75 56916.14 88888.00 2012-11-30 05:52:19.205 335 13072.09 432.13 56955.51 88888.00 2012-11-30 05:52:20.205 335 13072.09 431.63 56846.57 88888.00 2012-11-30 05:52:21.205 335 13072.35 432.25 56898.90 88888.00 2012-11-30 05:52:22.205 335 13071.44 432.13 56950.98 88888.00 2012-11-30 05:52:23.205 335 13071.71 432.37 56939.98 88888.00 2012-11-30 05:52:24.205 335 13071.31 432.25 56797.91 88888.00 2012-11-30 05:52:25.205 335 13071.71 432.87 56896.21 88888.00 2012-11-30 05:52:26.205 335 13071.96 432.25 56932.16 88888.00 2012-11-30 05:52:27.205 335 13071.71 432.25 56935.46 88888.00 2012-11-30 05:52:28.205 335 13071.96 432.37 56910.64 88888.00 2012-11-30 05:52:29.205 335 13071.96 432.50 56649.60 88888.00 2012-11-30 05:52:30.205 335 13071.96 432.00 56701.20 88888.00 2012-11-30 05:52:31.205 335 13071.96 431.88 56607.17 88888.00 2012-11-30 05:52:32.205 335 13071.44 432.25 56873.10 88888.00 2012-11-30 05:52:33.205 335 13071.83 432.99 56912.84 88888.00 2012-11-30 05:52:35.205 335 13070.79 432.37 56907.58 88888.00 2012-11-30 05:52:36.205 335 13071.83 432.37 56938.64 88888.00 2012-11-30 05:52:37.205 335 13071.83 432.50 56951.60 88888.00 2012-11-30 05:52:38.205 335 13071.83 431.88 56961.38 88888.00 2012-11-30 05:52:39.205 335 13072.35 432.62 56929.34 88888.00 2012-11-30 05:52:40.205 335 13071.05 431.88 56909.78 88888.00 2012-11-30 05:52:41.205 335 13071.96 432.25 56872.25 88888.00 2012-11-30 05:52:42.205 335 13070.92 432.37 56914.43 88888.00 2012-11-30 05:52:43.205 335 13071.83 432.00 56923.96 88888.00 2012-11-30 05:52:44.205 335 13070.79 432.13 56924.94 88888.00 2012-11-30 05:52:45.205 335 13071.83 432.13 56896.70 88888.00 2012-11-30 05:52:46.205 335 13071.31 432.25 56956.73 88888.00 2012-11-30 05:52:47.205 335 13071.71 431.88 56940.96 88888.00 2012-11-30 05:52:48.205 335 13071.18 432.99 56837.03 88888.00 2012-11-30 05:52:49.205 335 13072.35 432.25 56857.21 88888.00 2012-11-30 05:52:50.205 335 13071.57 432.50 56860.14 88888.00 2012-11-30 05:52:51.205 335 13072.61 431.88 56839.84 88888.00 2012-11-30 05:52:52.205 335 13071.83 432.13 56711.22 88888.00 2012-11-30 05:52:53.205 335 13071.96 432.13 56817.84 88888.00 2012-11-30 05:52:54.205 335 13071.71 432.00 56852.68 88888.00 2012-11-30 05:52:55.205 335 13071.83 432.50 56750.22 88888.00 2012-11-30 05:52:56.205 335 13071.71 432.50 56709.39 88888.00 2012-11-30 05:52:57.205 335 13071.71 432.50 56751.20 88888.00 2012-11-30 05:52:58.205 335 13072.22 432.50 56695.57 88888.00 2012-11-30 05:52:59.205 335 13071.96 432.37 56742.40 88888.00 2012-11-30 05:53:00.205 335 13071.71 432.87 56769.79 88888.00 2012-11-30 05:53:01.205 335 13071.83 432.87 56825.54 88888.00 2012-11-30 05:53:02.205 335 13071.18 432.50 56911.49 88888.00 2012-11-30 05:53:03.205 335 13072.35 432.50 56834.34 88888.00 2012-11-30 05:53:04.205 335 13071.83 432.37 56869.43 88888.00 2012-11-30 05:53:05.205 335 13071.83 432.99 56761.35 88888.00 2012-11-30 05:53:06.205 335 13072.09 432.50 56780.18 88888.00 2012-11-30 05:53:07.205 335 13072.48 432.75 56788.12 88888.00 2012-11-30 05:53:08.205 335 13072.22 432.13 56529.41 88888.00 2012-11-30 05:53:09.205 335 13072.61 432.37 56395.29 88888.00 2012-11-30 05:53:10.205 335 13072.87 432.25 56520.49 88888.00 2012-11-30 05:53:11.205 335 13072.74 432.25 56675.03 88888.00 2012-11-30 05:53:12.205 335 13072.61 432.50 56659.75 88888.00 2012-11-30 05:53:13.205 335 13073.26 433.12 56563.77 88888.00 2012-11-30 05:53:14.205 335 13073.52 432.75 56521.22 88888.00 2012-11-30 05:53:15.205 335 13072.48 432.13 56511.93 88888.00 2012-11-30 05:53:16.205 335 13073.39 432.75 56395.41 88888.00 2012-11-30 05:53:17.205 335 13073.13 432.87 56308.60 88888.00 2012-11-30 05:53:18.205 335 13072.87 432.87 56414.61 88888.00 2012-11-30 05:53:19.205 335 13072.87 432.75 56380.98 88888.00 2012-11-30 05:53:20.205 335 13072.22 432.13 56329.39 88888.00 2012-11-30 05:53:21.205 335 13073.00 432.87 56325.84 88888.00 2012-11-30 05:53:22.205 335 13072.87 432.62 56456.79 88888.00 2012-11-30 05:53:23.205 335 13073.13 432.75 56606.68 88888.00 2012-11-30 05:53:24.205 335 13072.87 432.75 56657.67 88888.00 2012-11-30 05:53:25.205 335 13072.74 432.87 56640.80 88888.00 2012-11-30 05:53:26.205 335 13072.61 432.99 56628.08 88888.00 2012-11-30 05:53:27.205 335 13073.39 432.87 56443.82 88888.00 2012-11-30 05:53:28.205 335 13072.74 433.24 56507.40 88888.00 2012-11-30 05:53:29.205 335 13071.96 432.62 56585.65 88888.00 2012-11-30 05:53:30.205 335 13072.48 432.50 56551.30 88888.00 2012-11-30 05:53:31.205 335 13072.22 432.62 56565.97 88888.00 2012-11-30 05:53:32.205 335 13072.74 432.62 56680.78 88888.00 2012-11-30 05:53:33.205 335 13072.35 432.00 56752.06 88888.00 2012-11-30 05:53:34.205 335 13072.22 433.12 56729.07 88888.00 2012-11-30 05:53:35.205 335 13072.22 432.25 56763.67 88888.00 2012-11-30 05:53:36.205 335 13072.48 432.13 56796.68 88888.00 2012-11-30 05:53:37.205 335 13072.35 432.13 56814.05 88888.00 2012-11-30 05:53:38.205 335 13072.35 432.75 56804.75 88888.00 2012-11-30 05:53:39.205 335 13071.83 432.50 56759.27 88888.00 2012-11-30 05:53:40.205 335 13072.22 432.37 56798.15 88888.00 2012-11-30 05:53:41.205 335 13072.74 432.62 56806.96 88888.00 2012-11-30 05:53:42.205 335 13072.74 432.75 56797.54 88888.00 2012-11-30 05:53:43.205 335 13072.61 432.50 56863.07 88888.00 2012-11-30 05:53:44.205 335 13072.48 432.13 56851.70 88888.00 2012-11-30 05:53:45.205 335 13071.71 432.37 56789.84 88888.00 2012-11-30 05:53:46.205 335 13072.61 432.25 56792.16 88888.00 2012-11-30 05:53:47.205 335 13071.83 431.88 56769.66 88888.00 2012-11-30 05:53:48.205 335 13072.22 432.62 56805.49 88888.00 2012-11-30 05:53:49.205 335 13072.22 432.13 56809.77 88888.00 2012-11-30 05:53:50.205 335 13072.74 431.75 56788.86 88888.00 2012-11-30 05:53:51.205 335 13072.61 432.75 56855.62 88888.00 2012-11-30 05:53:52.205 335 13073.00 432.75 56893.15 88888.00 2012-11-30 05:53:53.205 335 13072.35 432.62 56828.35 88888.00 2012-11-30 05:53:54.205 335 13072.22 432.25 56800.11 88888.00 2012-11-30 05:53:55.205 335 13072.22 432.50 56762.08 88888.00 2012-11-30 05:53:56.205 335 13072.74 432.50 56805.00 88888.00 2012-11-30 05:53:57.205 335 13072.09 432.37 56961.25 88888.00 2012-11-30 05:53:58.205 335 13072.35 432.13 56850.24 88888.00 2012-11-30 05:53:59.205 335 13072.74 432.00 56827.38 88888.00 2012-11-30 05:54:00.205 335 13072.61 432.37 56781.65 88888.00 2012-11-30 05:54:01.205 335 13073.39 431.88 56749.86 88888.00 2012-11-30 05:54:02.205 335 13072.87 432.75 56735.43 88888.00 2012-11-30 05:54:03.205 335 13072.09 432.25 56877.62 88888.00 2012-11-30 05:54:04.205 335 13072.61 432.25 56820.04 88888.00 2012-11-30 05:54:05.205 335 13073.00 432.13 56713.54 88888.00 2012-11-30 05:54:06.205 335 13073.39 432.75 56752.43 88888.00 2012-11-30 05:54:07.205 335 13072.22 432.62 56808.79 88888.00 2012-11-30 05:54:08.205 335 13072.35 432.62 56728.46 88888.00 2012-11-30 05:54:09.205 335 13072.22 432.00 56749.61 88888.00 2012-11-30 05:54:10.205 335 13072.61 432.25 56642.75 88888.00 2012-11-30 05:54:11.205 335 13072.35 432.50 56646.54 88888.00 2012-11-30 05:54:12.205 335 13072.74 432.25 56810.26 88888.00 2012-11-30 05:54:13.205 335 13072.35 433.24 56427.93 88888.00 2012-11-30 05:54:14.205 335 13072.48 432.75 56499.21 88888.00 2012-11-30 05:54:15.205 335 13071.71 432.62 56678.58 88888.00 2012-11-30 05:54:16.205 335 13072.35 432.75 56740.57 88888.00 2012-11-30 05:54:17.205 335 13072.87 432.37 56766.73 88888.00 2012-11-30 05:54:18.205 335 13071.71 432.87 56762.70 88888.00 2012-11-30 05:54:19.205 335 13072.09 432.13 56697.28 88888.00 2012-11-30 05:54:20.205 335 13072.22 433.12 56700.95 88888.00 2012-11-30 05:54:21.205 335 13072.87 432.75 56504.10 88888.00 2012-11-30 05:54:22.205 335 13072.22 432.13 56614.27 88888.00 2012-11-30 05:54:23.205 335 13071.83 432.50 56671.12 88888.00 2012-11-30 05:54:24.205 335 13072.09 432.13 56715.99 88888.00 2012-11-30 05:54:25.205 335 13071.96 432.50 56770.40 88888.00 2012-11-30 05:54:26.205 335 13072.35 432.50 56705.84 88888.00 2012-11-30 05:54:27.205 335 13072.48 432.50 56650.33 88888.00 2012-11-30 05:54:28.205 335 13072.22 432.50 56625.02 88888.00 2012-11-30 05:54:29.205 335 13072.48 432.50 56723.20 88888.00 2012-11-30 05:54:30.205 335 13072.48 433.36 56562.55 88888.00 2012-11-30 05:54:31.205 335 13072.61 432.87 56713.18 88888.00 2012-11-30 05:54:32.205 335 13072.74 432.62 56696.43 88888.00 2012-11-30 05:54:33.205 335 13071.96 432.75 56548.61 88888.00 2012-11-30 05:54:34.205 335 13071.96 432.37 56497.38 88888.00 2012-11-30 05:54:35.205 335 13072.35 432.75 56475.12 88888.00 2012-11-30 05:54:36.205 335 13072.48 432.50 56352.74 88888.00 2012-11-30 05:54:37.205 335 13072.22 432.37 56346.50 88888.00 2012-11-30 05:54:38.205 335 13071.96 432.62 56290.26 88888.00 2012-11-30 05:54:39.205 335 13073.13 432.62 56380.74 88888.00 2012-11-30 05:54:40.205 335 13072.61 432.87 56542.98 88888.00 2012-11-30 05:54:41.205 335 13072.09 432.62 56519.51 88888.00 2012-11-30 05:54:42.205 335 13072.35 432.75 56553.13 88888.00 2012-11-30 05:54:43.205 335 13072.35 432.50 56560.84 88888.00 2012-11-30 05:54:44.205 335 13072.61 432.50 56590.91 88888.00 2012-11-30 05:54:45.205 335 13072.35 432.99 56623.19 88888.00 2012-11-30 05:54:46.205 335 13072.74 432.25 56631.38 88888.00 2012-11-30 05:54:47.205 335 13072.61 432.37 56590.54 88888.00 2012-11-30 05:54:48.205 335 13071.96 432.13 56564.38 88888.00 2012-11-30 05:54:49.205 335 13073.13 432.37 56507.89 88888.00 2012-11-30 05:54:50.205 335 13072.22 432.25 56639.33 88888.00 2012-11-30 05:54:51.205 335 13072.35 432.00 56646.54 88888.00 2012-11-30 05:54:52.205 335 13071.83 432.13 56579.42 88888.00 2012-11-30 05:54:53.205 335 13072.74 432.13 56573.55 88888.00 2012-11-30 05:54:54.205 335 13072.22 432.25 56575.63 88888.00 2012-11-30 05:54:55.205 335 13072.22 432.25 56562.06 88888.00 2012-11-30 05:54:56.205 335 13072.22 432.00 56557.29 88888.00 2012-11-30 05:54:57.205 335 13072.22 432.62 56296.98 88888.00 2012-11-30 05:54:58.205 335 13072.87 432.25 56435.63 88888.00 2012-11-30 05:54:59.205 335 13072.61 432.50 56425.48 88888.00 2012-11-30 05:55:00.205 335 13072.74 432.37 56401.64 88888.00 2012-11-30 05:55:01.205 335 13072.74 432.50 56423.89 88888.00 2012-11-30 05:55:02.205 335 13072.74 432.62 56377.31 88888.00 2012-11-30 05:55:03.205 335 13072.35 432.99 56390.52 88888.00 2012-11-30 05:55:04.205 335 13072.87 431.63 56439.30 88888.00 2012-11-30 05:55:05.205 335 13073.39 432.99 56507.53 88888.00 2012-11-30 05:55:06.205 335 13072.48 432.75 56616.95 88888.00 2012-11-30 05:55:07.205 335 13072.35 431.88 56745.46 88888.00 2012-11-30 05:55:08.205 335 13072.61 432.62 56643.73 88888.00 2012-11-30 05:55:09.205 335 13072.48 432.99 56559.86 88888.00 2012-11-30 05:55:10.205 335 13072.35 431.75 56516.45 88888.00 2012-11-30 05:55:11.205 335 13073.39 432.25 56557.29 88888.00 2012-11-30 05:55:12.205 335 13073.00 432.37 56571.71 88888.00 2012-11-30 05:55:13.205 335 13072.48 432.37 56583.94 88888.00 2012-11-30 05:55:14.205 335 13072.87 432.87 56586.02 88888.00 2012-11-30 05:55:15.205 335 13073.00 432.13 56620.62 88888.00 2012-11-30 05:55:16.205 335 13073.13 432.37 56597.15 88888.00 2012-11-30 05:55:17.205 335 13072.87 432.25 56633.95 88888.00 2012-11-30 05:55:18.205 335 13073.00 432.62 56808.55 88888.00 2012-11-30 05:55:19.205 335 13073.39 432.87 56885.33 88888.00 2012-11-30 05:55:20.205 335 13072.61 431.63 56857.94 88888.00 2012-11-30 05:55:21.205 335 13072.61 432.25 56792.16 88888.00 2012-11-30 05:55:22.205 335 13072.35 431.88 56802.68 88888.00 2012-11-30 05:55:23.205 335 13072.48 431.75 56732.74 88888.00 2012-11-30 05:55:24.205 335 13072.48 431.88 56735.55 88888.00 2012-11-30 05:55:25.205 335 13072.35 431.88 56948.79 88888.00 2012-11-30 05:55:26.205 335 13072.35 432.13 56950.13 88888.00 2012-11-30 05:55:27.205 335 13072.87 432.13 56949.64 88888.00 2012-11-30 05:55:28.205 335 13072.22 432.13 56917.97 88888.00 2012-11-30 05:55:29.205 335 13073.13 432.50 56945.85 88888.00 2012-11-30 05:55:30.205 335 13072.35 431.63 57017.99 88888.00 2012-11-30 05:55:31.205 335 13072.22 431.51 57036.82 88888.00 2012-11-30 05:55:32.205 335 13072.35 431.63 57073.74 88888.00 2012-11-30 05:55:33.205 335 13071.96 432.25 57096.48 88888.00 2012-11-30 05:55:34.205 335 13072.09 431.88 57007.84 88888.00 2012-11-30 05:55:35.205 335 13071.83 432.13 57001.85 88888.00 2012-11-30 05:55:36.205 335 13073.00 431.75 57033.39 88888.00 2012-11-30 05:55:37.205 335 13072.48 432.37 56966.14 88888.00 2012-11-30 05:55:38.205 335 13072.35 431.38 56987.30 88888.00 2012-11-30 05:55:39.205 335 13072.09 432.37 56978.62 88888.00 2012-11-30 05:55:40.205 335 13072.74 431.51 56845.10 88888.00 2012-11-30 05:55:41.205 335 13072.48 432.00 56879.09 88888.00 2012-11-30 05:55:42.205 335 13072.35 431.88 56849.38 88888.00 2012-11-30 05:55:43.205 335 13072.87 432.00 56857.21 88888.00 2012-11-30 05:55:44.205 335 13072.61 432.50 56838.13 88888.00 2012-11-30 05:55:45.205 335 13072.22 432.00 56808.91 88888.00 2012-11-30 05:55:46.205 335 13071.57 431.63 56780.91 88888.00 2012-11-30 05:55:47.205 335 13072.48 432.13 56877.75 88888.00 2012-11-30 05:55:48.205 335 13072.09 431.75 56868.09 88888.00 2012-11-30 05:55:49.205 335 13072.87 432.00 56868.46 88888.00 2012-11-30 05:55:50.205 335 13073.00 431.38 56888.75 88888.00 2012-11-30 05:55:51.205 335 13072.61 432.50 56889.24 88888.00 2012-11-30 05:55:52.205 335 13072.22 431.63 56901.83 88888.00 2012-11-30 05:55:53.205 335 13072.22 431.63 56835.81 88888.00 2012-11-30 05:55:54.205 335 13072.74 431.88 56888.88 88888.00 2012-11-30 05:55:55.205 335 13072.61 431.63 56928.98 88888.00 2012-11-30 05:55:56.205 335 13072.22 432.00 56811.36 88888.00 2012-11-30 05:55:57.205 335 13072.61 432.13 56841.80 88888.00 2012-11-30 05:55:58.205 335 13073.13 432.00 56873.59 88888.00 2012-11-30 05:55:59.205 335 13073.00 431.88 56791.67 88888.00 2012-11-30 05:56:00.205 335 13072.35 432.62 56809.64 88888.00 2012-11-30 05:56:01.205 335 13072.87 432.25 56815.76 88888.00 2012-11-30 05:56:02.205 335 13072.87 432.37 56837.89 88888.00 2012-11-30 05:56:03.205 335 13072.22 431.88 56828.96 88888.00 2012-11-30 05:56:04.205 335 13072.22 431.88 56913.45 88888.00 2012-11-30 05:56:05.205 335 13071.71 432.13 56954.41 88888.00 2012-11-30 05:56:06.205 335 13072.61 432.13 56921.64 88888.00 2012-11-30 05:56:07.205 335 13072.35 432.25 56861.00 88888.00 2012-11-30 05:56:08.205 335 13072.22 432.37 56933.13 88888.00 2012-11-30 05:56:09.205 335 13072.87 432.37 56856.47 88888.00 2012-11-30 05:56:10.205 335 13072.09 431.88 56907.82 88888.00 2012-11-30 05:56:11.205 335 13071.96 431.38 56878.85 88888.00 2012-11-30 05:56:12.205 335 13072.61 431.75 56836.42 88888.00 2012-11-30 05:56:13.205 335 13072.61 431.88 56849.62 88888.00 2012-11-30 05:56:14.205 335 13072.74 432.99 56812.95 88888.00 2012-11-30 05:56:15.205 335 13073.00 432.00 56812.46 88888.00 2012-11-30 05:56:16.205 335 13073.13 431.88 56767.46 88888.00 2012-11-30 05:56:17.205 335 13073.00 432.62 56813.93 88888.00 2012-11-30 05:56:18.205 335 13072.48 432.00 56798.64 88888.00 2012-11-30 05:56:19.205 335 13072.48 431.75 56842.17 88888.00 2012-11-30 05:56:20.205 335 13072.09 431.63 56840.09 88888.00 2012-11-30 05:56:21.205 335 13072.35 432.13 56784.21 88888.00 2012-11-30 05:56:22.205 335 13072.09 431.88 56816.98 88888.00 2012-11-30 05:56:23.205 335 13071.71 432.00 56796.20 88888.00 2012-11-30 05:56:24.205 335 13071.96 432.37 56614.14 88888.00 2012-11-30 05:56:25.205 335 13072.22 432.00 56684.81 88888.00 2012-11-30 05:56:26.205 335 13072.48 431.88 56421.21 88888.00 2012-11-30 05:56:27.205 335 13072.61 431.51 56428.30 88888.00 2012-11-30 05:56:28.205 335 13072.35 431.88 56335.86 88888.00 2012-11-30 05:56:29.205 335 13072.09 432.37 56434.04 88888.00 2012-11-30 05:56:30.205 335 13071.96 432.13 56455.07 88888.00 2012-11-30 05:56:31.205 335 13071.44 432.25 56486.50 88888.00 2012-11-30 05:56:32.205 335 13071.83 432.87 56368.27 88888.00 2012-11-30 05:56:33.205 335 13072.35 432.37 56430.13 88888.00 2012-11-30 05:56:34.205 335 13071.18 431.88 56361.18 88888.00 2012-11-30 05:56:35.205 335 13072.35 432.13 56527.46 88888.00 2012-11-30 05:56:36.205 335 13071.31 432.37 56686.52 88888.00 2012-11-30 05:56:37.205 335 13072.61 432.25 56620.38 88888.00 2012-11-30 05:56:38.205 335 13072.22 431.63 56661.82 88888.00 2012-11-30 05:56:39.205 335 13072.35 431.63 56688.97 88888.00 2012-11-30 05:56:40.205 335 13072.22 431.75 56686.89 88888.00 2012-11-30 05:56:41.205 335 13072.22 431.38 56705.11 88888.00 2012-11-30 05:56:42.205 335 13072.35 431.51 56623.80 88888.00 2012-11-30 05:56:43.205 335 13072.09 432.37 56624.17 88888.00 2012-11-30 05:56:44.205 335 13072.09 432.37 56717.95 88888.00 2012-11-30 05:56:45.205 335 13072.09 432.13 56757.68 88888.00 2012-11-30 05:56:46.205 335 13073.00 432.13 56667.57 88888.00 2012-11-30 05:56:47.205 335 13072.09 431.88 56632.85 88888.00 2012-11-30 05:56:48.205 335 13072.61 431.75 56794.12 88888.00 2012-11-30 05:56:49.205 335 13072.22 432.25 56781.52 88888.00 2012-11-30 05:56:50.205 335 13072.87 432.00 56712.69 88888.00 2012-11-30 05:56:51.205 335 13072.61 432.13 56762.08 88888.00 2012-11-30 05:56:52.205 335 13072.09 431.88 56773.82 88888.00 2012-11-30 05:56:53.205 335 13072.74 432.25 56731.39 88888.00 2012-11-30 05:56:54.205 335 13071.71 431.75 56773.45 88888.00 2012-11-30 05:56:55.205 335 13072.35 431.75 56781.65 88888.00 2012-11-30 05:56:56.205 335 13072.22 432.37 56709.63 88888.00 2012-11-30 05:56:57.205 335 13072.61 432.13 56645.57 88888.00 2012-11-30 05:56:58.205 335 13072.48 432.62 56711.83 88888.00 2012-11-30 05:56:59.205 335 13071.83 432.62 56723.32 88888.00 2012-11-30 05:57:00.205 335 13072.09 432.50 56733.23 88888.00 2012-11-30 05:57:01.205 335 13072.22 431.38 56783.73 88888.00 2012-11-30 05:57:02.205 335 13072.22 432.25 56721.49 88888.00 2012-11-30 05:57:03.205 335 13071.96 432.37 56778.47 88888.00 2012-11-30 05:57:04.205 335 13071.96 432.25 56732.38 88888.00 2012-11-30 05:57:05.205 335 13072.61 432.50 56721.98 88888.00 2012-11-30 05:57:06.205 335 13071.71 431.88 56696.92 88888.00 2012-11-30 05:57:07.205 335 13071.96 432.00 56739.83 88888.00 2012-11-30 05:57:08.205 335 13072.22 432.37 56828.35 88888.00 2012-11-30 05:57:09.205 335 13072.35 431.51 56787.52 88888.00 2012-11-30 05:57:10.205 335 13072.48 431.88 56777.98 88888.00 2012-11-30 05:57:11.205 335 13072.48 431.75 56662.32 88888.00 2012-11-30 05:57:12.205 335 13072.61 432.37 56680.78 88888.00 2012-11-30 05:57:13.205 335 13072.09 431.88 56714.28 88888.00 2012-11-30 05:57:14.205 335 13071.71 432.13 56702.42 88888.00 2012-11-30 05:57:15.205 335 13072.35 431.88 56715.01 88888.00 2012-11-30 05:57:16.205 335 13072.35 432.25 56671.73 88888.00 2012-11-30 05:57:17.205 335 13071.96 432.62 56636.76 88888.00 2012-11-30 05:57:18.205 335 13071.83 432.62 56648.62 88888.00 2012-11-30 05:57:19.205 335 13071.96 432.00 56728.34 88888.00 2012-11-30 05:57:20.205 335 13072.22 431.51 56775.78 88888.00 2012-11-30 05:57:21.205 335 13071.71 431.75 56768.56 88888.00 2012-11-30 05:57:22.205 335 13071.96 432.00 56741.91 88888.00 2012-11-30 05:57:23.205 335 13071.44 431.75 56715.87 88888.00 2012-11-30 05:57:24.205 335 13071.83 432.37 56529.54 88888.00 2012-11-30 05:57:25.205 335 13072.35 432.37 56540.41 88888.00 2012-11-30 05:57:26.205 335 13072.09 432.00 56635.05 88888.00 2012-11-30 05:57:27.205 335 13071.71 431.63 56665.98 88888.00 2012-11-30 05:57:28.205 335 13072.09 432.00 56736.65 88888.00 2012-11-30 05:57:29.205 335 13071.96 432.13 56709.63 88888.00 2012-11-30 05:57:30.205 335 13072.74 432.37 56743.25 88888.00 2012-11-30 05:57:31.205 335 13071.83 432.37 56672.22 88888.00 2012-11-30 05:57:32.205 335 13072.09 432.50 56752.18 88888.00 2012-11-30 05:57:33.205 335 13072.48 432.25 56694.84 88888.00 2012-11-30 05:57:34.205 335 13072.74 432.13 56739.71 88888.00 2012-11-30 05:57:35.205 335 13072.48 432.00 56742.28 88888.00 2012-11-30 05:57:36.205 335 13071.83 432.37 56741.79 88888.00 2012-11-30 05:57:37.205 335 13071.31 432.00 56682.25 88888.00 2012-11-30 05:57:38.205 335 13071.83 431.38 56831.78 88888.00 2012-11-30 05:57:39.205 335 13072.22 431.38 56607.05 88888.00 2012-11-30 05:57:40.205 335 13071.96 432.50 56561.45 88888.00 2012-11-30 05:57:41.205 335 13072.35 431.63 56618.18 88888.00 2012-11-30 05:57:42.205 335 13071.44 431.75 56558.51 88888.00 2012-11-30 05:57:43.205 335 13071.57 432.25 56651.19 88888.00 2012-11-30 05:57:44.205 335 13073.00 432.62 56670.38 88888.00 2012-11-30 05:57:45.205 335 13072.09 432.00 56653.88 88888.00 2012-11-30 05:57:46.205 335 13072.22 432.00 56674.66 88888.00 2012-11-30 05:57:47.205 335 13071.83 431.88 56683.47 88888.00 2012-11-30 05:57:48.205 335 13071.31 431.75 56704.74 88888.00 2012-11-30 05:57:49.205 335 13071.96 431.88 56628.45 88888.00 2012-11-30 05:57:50.205 335 13071.57 432.00 56679.31 88888.00 2012-11-30 05:57:51.205 335 13072.09 432.00 56682.98 88888.00 2012-11-30 05:57:52.205 335 13072.74 431.88 56687.99 88888.00 2012-11-30 05:57:53.205 335 13071.96 432.00 56619.64 88888.00 2012-11-30 05:57:54.205 335 13071.31 432.13 56708.53 88888.00 2012-11-30 05:57:55.205 335 13071.31 432.00 56690.93 88888.00 2012-11-30 05:57:56.205 335 13072.61 432.75 56737.02 88888.00 2012-11-30 05:57:57.205 335 13070.79 431.75 56726.14 88888.00 2012-11-30 05:57:58.205 335 13071.83 431.88 56762.21 88888.00 2012-11-30 05:57:59.205 335 13071.05 431.88 56868.33 88888.00 2012-11-30 05:58:00.205 335 13071.71 432.13 56867.23 88888.00 2012-11-30 05:58:01.205 335 13071.71 432.13 56869.19 88888.00 2012-11-30 05:58:02.205 335 13072.22 431.88 56854.52 88888.00 2012-11-30 05:58:03.205 335 13071.96 431.63 56817.71 88888.00 2012-11-30 05:58:04.205 335 13072.09 432.13 56851.46 88888.00 2012-11-30 05:58:05.205 335 13071.57 432.25 56785.80 88888.00 2012-11-30 05:58:06.205 335 13072.22 432.13 56812.34 88888.00 2012-11-30 05:58:07.205 335 13072.48 432.62 56824.56 88888.00 2012-11-30 05:58:08.205 335 13072.09 431.26 56781.04 88888.00 2012-11-30 05:58:09.205 335 13072.09 432.37 56776.39 88888.00 2012-11-30 05:58:10.205 335 13071.18 431.63 56841.31 88888.00 2012-11-30 05:58:11.205 335 13071.18 432.62 56899.51 88888.00 2012-11-30 05:58:12.205 335 13071.57 432.13 56855.74 88888.00 2012-11-30 05:58:13.205 335 13072.09 431.63 56871.14 88888.00 2012-11-30 05:58:14.205 335 13071.57 432.50 56891.56 88888.00 2012-11-30 05:58:15.205 335 13072.09 432.99 56875.55 88888.00 2012-11-30 05:58:16.205 335 13072.22 432.50 56919.68 88888.00 2012-11-30 05:58:17.205 335 13071.96 431.88 56925.80 88888.00 2012-11-30 05:58:18.205 335 13072.61 432.13 56731.39 88888.00 2012-11-30 05:58:19.205 335 13071.57 432.37 56912.84 88888.00 2012-11-30 05:58:20.205 335 13071.44 431.88 56935.70 88888.00 2012-11-30 05:58:21.205 335 13072.09 432.25 57018.96 88888.00 2012-11-30 05:58:22.205 335 13071.44 431.51 57086.95 88888.00 2012-11-30 05:58:23.205 335 13071.57 432.37 57147.34 88888.00 2012-11-30 05:58:24.205 335 13071.96 432.13 57146.73 88888.00 2012-11-30 05:58:25.205 335 13071.57 431.63 57105.53 88888.00 2012-11-30 05:58:26.205 335 13071.96 431.75 57160.18 88888.00 2012-11-30 05:58:27.205 335 13071.44 431.51 57175.22 88888.00 2012-11-30 05:58:28.205 335 13071.05 431.63 57164.71 88888.00 2012-11-30 05:58:29.205 335 13071.57 432.50 57170.33 88888.00 2012-11-30 05:58:30.205 335 13072.22 431.14 57157.61 88888.00 2012-11-30 05:58:31.205 335 13071.71 432.37 57128.27 88888.00 2012-11-30 05:58:32.205 335 13071.96 432.13 57119.34 88888.00 2012-11-30 05:58:33.205 335 13071.05 432.37 57085.84 88888.00 2012-11-30 05:58:34.205 335 13071.31 432.50 57112.62 88888.00 2012-11-30 05:58:35.205 335 13071.83 432.25 57183.05 88888.00 2012-11-30 05:58:36.205 335 13071.31 431.75 57190.99 88888.00 2012-11-30 05:58:37.205 335 13071.83 431.88 57118.61 88888.00 2012-11-30 05:58:38.205 335 13071.31 431.63 57123.75 88888.00 2012-11-30 05:58:39.205 335 13071.71 432.37 57139.27 88888.00 2012-11-30 05:58:40.205 335 13071.31 432.00 57152.85 88888.00 2012-11-30 05:58:41.205 335 13071.57 432.37 57127.90 88888.00 2012-11-30 05:58:42.205 335 13071.31 432.37 57041.34 88888.00 2012-11-30 05:58:43.205 335 13071.96 432.25 56957.10 88888.00 2012-11-30 05:58:44.205 335 13072.35 431.38 56996.10 88888.00 2012-11-30 05:58:45.205 335 13071.57 431.75 57027.40 88888.00 2012-11-30 05:58:46.205 335 13071.31 431.75 57070.44 88888.00 2012-11-30 05:58:47.205 335 13071.83 431.75 57003.80 88888.00 2012-11-30 05:58:48.205 335 13072.22 432.50 57017.50 88888.00 2012-11-30 05:58:49.205 335 13071.83 432.13 57002.09 88888.00 2012-11-30 05:58:50.205 335 13071.71 432.62 57019.45 88888.00 2012-11-30 05:58:51.205 335 13072.09 431.88 56985.83 88888.00 2012-11-30 05:58:52.205 335 13071.71 431.75 57006.74 88888.00 2012-11-30 05:58:53.205 335 13071.96 432.00 56973.85 88888.00 2012-11-30 05:58:54.205 335 13071.96 432.37 56998.30 88888.00 2012-11-30 05:58:55.205 335 13071.44 432.25 56896.82 88888.00 2012-11-30 05:58:56.205 335 13070.79 431.88 56886.80 88888.00 2012-11-30 05:58:57.205 335 13071.71 432.62 56905.87 88888.00 2012-11-30 05:58:58.205 335 13071.71 431.75 56976.17 88888.00 2012-11-30 05:58:59.205 335 13072.22 432.37 57017.74 88888.00 2012-11-30 05:59:00.205 335 13072.35 432.25 57008.57 88888.00 2012-11-30 05:59:01.205 335 13071.83 432.37 56994.02 88888.00 2012-11-30 05:59:02.205 335 13070.79 432.37 56964.31 88888.00 2012-11-30 05:59:03.205 335 13072.22 432.00 56967.73 88888.00 2012-11-30 05:59:04.205 335 13071.83 432.13 56986.44 88888.00 2012-11-30 05:59:05.205 335 13071.57 432.13 56990.36 88888.00 2012-11-30 05:59:06.205 335 13071.31 431.63 57002.58 88888.00 2012-11-30 05:59:07.205 335 13071.31 432.13 56940.23 88888.00 2012-11-30 05:59:08.205 335 13071.83 432.62 56989.74 88888.00 2012-11-30 05:59:09.205 335 13071.44 432.25 57010.41 88888.00 2012-11-30 05:59:10.205 335 13071.31 432.25 57022.88 88888.00 2012-11-30 05:59:11.205 335 13071.83 432.62 57031.19 88888.00 2012-11-30 05:59:12.205 335 13071.44 432.25 57036.69 88888.00 2012-11-30 05:59:13.205 335 13071.05 431.63 57051.36 88888.00 2012-11-30 05:59:14.205 335 13071.31 431.88 56912.71 88888.00 2012-11-30 05:59:15.205 335 13072.61 431.88 57032.17 88888.00 2012-11-30 05:59:16.205 335 13072.35 432.13 57138.54 88888.00 2012-11-30 05:59:17.205 335 13071.96 431.88 57169.11 88888.00 2012-11-30 05:59:18.205 335 13071.05 432.00 57163.12 88888.00 2012-11-30 05:59:19.205 335 13072.22 432.75 57170.57 88888.00 2012-11-30 05:59:20.205 335 13071.83 431.63 57156.39 88888.00 2012-11-30 05:59:21.205 335 13071.96 431.75 57164.83 88888.00 2012-11-30 05:59:22.205 335 13071.18 431.88 57123.01 88888.00 2012-11-30 05:59:23.205 335 13071.83 432.25 57172.04 88888.00 2012-11-30 05:59:24.205 335 13071.44 431.63 57210.68 88888.00 2012-11-30 05:59:25.205 335 13071.57 432.25 57227.67 88888.00 2012-11-30 05:59:26.205 335 13071.44 431.63 57225.35 88888.00 2012-11-30 05:59:27.205 335 13071.83 431.88 57210.19 88888.00 2012-11-30 05:59:28.205 335 13071.71 431.88 57197.72 88888.00 2012-11-30 05:59:29.205 335 13072.35 432.25 57161.41 88888.00 2012-11-30 05:59:30.205 335 13071.31 432.50 57194.91 88888.00 2012-11-30 05:59:31.205 335 13071.83 431.88 57181.46 88888.00 2012-11-30 05:59:32.205 335 13071.57 432.00 57131.45 88888.00 2012-11-30 05:59:33.205 335 13072.09 432.00 57184.27 88888.00 2012-11-30 05:59:34.205 335 13072.61 431.51 57183.05 88888.00 2012-11-30 05:59:35.205 335 13071.71 432.00 57194.66 88888.00 2012-11-30 05:59:36.205 335 13071.44 431.51 57128.52 88888.00 2012-11-30 05:59:37.205 335 13071.18 432.50 57168.98 88888.00 2012-11-30 05:59:38.205 335 13071.18 431.75 57193.80 88888.00 2012-11-30 05:59:39.205 335 13071.71 431.88 57168.13 88888.00 2012-11-30 05:59:40.205 335 13071.96 432.25 57177.30 88888.00 2012-11-30 05:59:41.205 335 13071.83 431.88 57176.20 88888.00 2012-11-30 05:59:42.205 335 13071.71 432.13 57152.97 88888.00 2012-11-30 05:59:43.205 335 13071.96 431.51 57166.79 88888.00 2012-11-30 05:59:44.205 335 13071.96 431.51 57143.31 88888.00 2012-11-30 05:59:45.205 335 13072.22 432.62 57177.05 88888.00 2012-11-30 05:59:46.205 335 13071.83 432.00 57128.76 88888.00 2012-11-30 05:59:47.205 335 13071.71 432.25 57175.59 88888.00 2012-11-30 05:59:48.205 335 13072.35 432.75 57217.89 88888.00 2012-11-30 05:59:49.205 335 13072.35 432.50 57206.40 88888.00 2012-11-30 05:59:50.205 335 13070.67 432.00 57182.80 88888.00 2012-11-30 05:59:51.205 335 13071.83 432.00 57138.91 88888.00 2012-11-30 05:59:52.205 335 13072.74 432.37 57160.06 88888.00 2012-11-30 05:59:53.205 335 13071.83 431.51 57141.11 88888.00 2012-11-30 05:59:54.205 335 13072.22 431.26 57084.74 88888.00 2012-11-30 05:59:55.205 335 13072.09 432.37 57182.19 88888.00 2012-11-30 05:59:56.205 335 13071.83 431.38 57174.86 88888.00 2012-11-30 05:59:57.205 335 13071.44 431.88 57195.27 88888.00 2012-11-30 05:59:58.205 335 13071.57 431.63 57199.18 88888.00 2012-11-30 05:59:59.205 335 13071.44 432.25 57177.66 88888.00 2012-11-30 06:00:00.205 335 13071.57 432.25 57190.14 88888.00 2012-11-30 06:00:01.205 335 13071.96 431.75 57209.70 88888.00 2012-11-30 06:00:02.205 335 13072.35 431.88 57176.81 88888.00 2012-11-30 06:00:03.205 335 13072.09 431.63 57236.84 88888.00 2012-11-30 06:00:04.205 335 13071.96 432.00 57198.82 88888.00 2012-11-30 06:00:05.205 335 13072.35 432.00 57145.63 88888.00 2012-11-30 06:00:06.205 335 13071.71 432.25 57188.18 88888.00 2012-11-30 06:00:07.205 335 13072.22 432.25 57177.79 88888.00 2012-11-30 06:00:08.205 335 13072.35 432.87 57159.08 88888.00 2012-11-30 06:00:09.205 335 13072.22 431.75 57192.58 88888.00 2012-11-30 06:00:10.205 335 13072.09 432.25 57190.99 88888.00 2012-11-30 06:00:11.205 335 13071.57 432.25 57214.96 88888.00 2012-11-30 06:00:12.205 335 13071.71 432.25 57189.53 88888.00 2012-11-30 06:00:13.205 335 13072.22 432.50 57150.28 88888.00 2012-11-30 06:00:14.205 335 13072.09 432.25 57113.96 88888.00 2012-11-30 06:00:15.205 335 13071.83 432.37 57132.67 88888.00 2012-11-30 06:00:16.205 335 13072.22 432.62 57095.75 88888.00 2012-11-30 06:00:17.205 335 13072.35 432.13 57131.57 88888.00 2012-11-30 06:00:18.205 335 13072.09 432.25 57137.93 88888.00 2012-11-30 06:00:19.205 335 13072.74 432.75 57094.04 88888.00 2012-11-30 06:00:20.205 335 13071.57 432.50 57185.25 88888.00 2012-11-30 06:00:21.205 335 13072.35 432.37 57157.49 88888.00 2012-11-30 06:00:22.205 335 13072.09 432.37 57106.63 88888.00 2012-11-30 06:00:23.205 335 13072.09 432.62 57077.29 88888.00 2012-11-30 06:00:24.205 335 13071.96 432.50 57092.69 88888.00 2012-11-30 06:00:25.205 335 13071.71 432.62 57050.02 88888.00 2012-11-30 06:00:26.205 335 13072.09 432.37 57081.44 88888.00 2012-11-30 06:00:27.205 335 13072.22 433.24 57074.47 88888.00 2012-11-30 06:00:28.205 335 13072.35 432.25 57020.31 88888.00 2012-11-30 06:00:29.205 335 13071.83 432.87 57044.03 88888.00 2012-11-30 06:00:30.205 335 13071.96 432.13 57023.98 88888.00 2012-11-30 06:00:31.205 335 13072.61 432.37 56944.63 88888.00 2012-11-30 06:00:32.205 335 13071.96 432.25 56949.76 88888.00 2012-11-30 06:00:33.205 335 13071.96 432.00 56977.39 88888.00 2012-11-30 06:00:34.205 335 13071.71 431.75 57002.34 88888.00 2012-11-30 06:00:35.205 335 13072.22 432.37 56977.39 88888.00 2012-11-30 06:00:36.205 335 13072.22 432.62 56963.70 88888.00 2012-11-30 06:00:37.205 335 13072.09 432.25 56911.49 88888.00 2012-11-30 06:00:38.205 335 13072.35 431.75 56725.89 88888.00 2012-11-30 06:00:39.205 335 13072.09 431.63 56996.47 88888.00 2012-11-30 06:00:40.205 335 13072.22 432.25 56803.66 88888.00 2012-11-30 06:00:41.205 335 13072.35 432.37 56952.94 88888.00 2012-11-30 06:00:42.205 335 13071.83 432.13 56926.16 88888.00 2012-11-30 06:00:43.205 335 13071.96 432.25 56865.89 88888.00 2012-11-30 06:00:44.205 335 13071.57 432.37 56760.13 88888.00 2012-11-30 06:00:45.205 335 13071.57 432.50 56728.95 88888.00 2012-11-30 06:00:46.205 335 13071.57 432.75 56546.29 88888.00 2012-11-30 06:00:47.205 335 13072.09 431.75 56310.55 88888.00 2012-11-30 06:00:48.205 335 13072.22 432.37 56163.35 88888.00 2012-11-30 06:00:49.205 335 13072.09 432.13 56280.23 88888.00 2012-11-30 06:00:50.205 335 13072.48 432.00 56530.39 88888.00 2012-11-30 06:00:51.205 335 13071.83 432.13 56444.19 88888.00 2012-11-30 06:00:52.205 335 13071.96 432.37 56582.96 88888.00 2012-11-30 06:00:53.205 335 13071.44 431.38 56508.14 88888.00 2012-11-30 06:00:54.205 335 13071.44 432.00 56578.20 88888.00 2012-11-30 06:00:55.205 335 13072.35 432.00 56525.01 88888.00 2012-11-30 06:00:56.205 335 13071.57 432.00 56620.50 88888.00 2012-11-30 06:00:57.205 335 13072.09 432.00 56693.61 88888.00 2012-11-30 06:00:58.205 335 13072.35 432.00 56784.21 88888.00 2012-11-30 06:00:59.205 335 13071.96 431.63 56787.88 88888.00 2012-11-30 06:01:00.205 335 13072.09 432.25 56573.92 88888.00 2012-11-30 06:01:01.205 335 13071.44 432.62 56451.53 88888.00 2012-11-30 06:01:02.205 335 13072.48 431.51 56603.63 88888.00 2012-11-30 06:01:03.205 335 13071.96 431.63 56607.54 88888.00 2012-11-30 06:01:04.205 335 13072.09 431.75 56677.36 88888.00 2012-11-30 06:01:05.205 335 13072.22 432.62 56703.89 88888.00 2012-11-30 06:01:06.205 335 13072.09 432.00 56702.17 88888.00 2012-11-30 06:01:07.205 335 13071.96 431.88 56663.29 88888.00 2012-11-30 06:01:08.205 335 13071.96 432.13 56655.71 88888.00 2012-11-30 06:01:09.205 335 13072.61 432.00 56690.31 88888.00 2012-11-30 06:01:10.205 335 13071.83 431.75 56558.27 88888.00 2012-11-30 06:01:11.205 335 13072.48 432.37 56574.29 88888.00 2012-11-30 06:01:12.205 335 13071.96 432.25 56644.83 88888.00 2012-11-30 06:01:13.205 335 13071.96 432.25 56620.38 88888.00 2012-11-30 06:01:14.205 335 13072.87 432.37 56621.60 88888.00 2012-11-30 06:01:15.205 335 13072.09 432.25 56609.50 88888.00 2012-11-30 06:01:16.205 335 13071.71 432.25 56520.24 88888.00 2012-11-30 06:01:17.205 335 13072.35 432.13 56422.67 88888.00 2012-11-30 06:01:18.205 335 13072.35 432.37 56525.50 88888.00 2012-11-30 06:01:19.205 335 13071.96 432.62 56489.68 88888.00 2012-11-30 06:01:20.205 335 13071.83 432.37 56595.19 88888.00 2012-11-30 06:01:21.205 335 13072.09 432.37 56494.32 88888.00 2012-11-30 06:01:22.205 335 13071.96 432.99 56583.21 88888.00 2012-11-30 06:01:23.205 335 13072.09 431.88 56657.30 88888.00 2012-11-30 06:01:24.205 335 13072.35 432.50 56776.51 88888.00 2012-11-30 06:01:25.205 335 13071.83 432.62 56824.44 88888.00 2012-11-30 06:01:26.205 335 13072.61 432.75 56810.87 88888.00 2012-11-30 06:01:27.205 335 13072.35 432.37 56808.67 88888.00 2012-11-30 06:01:28.205 335 13071.71 431.75 56839.60 88888.00 2012-11-30 06:01:29.205 335 13071.96 432.50 56836.05 88888.00 2012-11-30 06:01:30.205 335 13072.22 431.51 56632.24 88888.00 2012-11-30 06:01:31.205 335 13071.83 431.51 56729.07 88888.00 2012-11-30 06:01:32.205 335 13072.35 432.62 56691.78 88888.00 2012-11-30 06:01:33.205 335 13072.09 432.37 56835.81 88888.00 2012-11-30 06:01:34.205 335 13072.61 432.13 56806.34 88888.00 2012-11-30 06:01:35.205 335 13071.96 431.51 56778.84 88888.00 2012-11-30 06:01:36.205 335 13071.96 432.37 56779.93 88888.00 2012-11-30 06:01:37.205 335 13072.09 432.62 56725.77 88888.00 2012-11-30 06:01:38.205 335 13072.35 432.37 56750.71 88888.00 2012-11-30 06:01:39.205 335 13072.35 431.75 56712.32 88888.00 2012-11-30 06:01:40.205 335 13071.96 432.37 56755.11 88888.00 2012-11-30 06:01:41.205 335 13071.71 431.51 56761.59 88888.00 2012-11-30 06:01:42.205 335 13071.83 432.13 56794.24 88888.00 2012-11-30 06:01:43.205 335 13071.96 431.51 56865.64 88888.00 2012-11-30 06:01:44.205 335 13072.61 431.75 56799.86 88888.00 2012-11-30 06:01:45.205 335 13071.71 431.26 56820.41 88888.00 2012-11-30 06:01:46.205 335 13071.96 431.88 56791.92 88888.00 2012-11-30 06:01:47.205 335 13071.57 432.25 56784.34 88888.00 2012-11-30 06:01:48.205 335 13072.35 432.25 56820.65 88888.00 2012-11-30 06:01:49.205 335 13071.96 431.88 56790.82 88888.00 2012-11-30 06:01:50.205 335 13071.57 432.25 56768.93 88888.00 2012-11-30 06:01:51.205 335 13071.71 432.75 56847.79 88888.00 2012-11-30 06:01:52.205 335 13072.35 432.00 56821.38 88888.00 2012-11-30 06:01:53.205 335 13071.31 431.51 56851.58 88888.00 2012-11-30 06:01:54.205 335 13072.22 431.38 56844.12 88888.00 2012-11-30 06:01:55.205 335 13072.09 432.25 56776.27 88888.00 2012-11-30 06:01:56.205 335 13071.83 431.75 56815.15 88888.00 2012-11-30 06:01:57.205 335 13071.57 432.25 56836.91 88888.00 2012-11-30 06:01:58.205 335 13072.74 432.50 56804.14 88888.00 2012-11-30 06:01:59.205 335 13071.44 431.26 56922.38 88888.00 2012-11-30 06:02:00.205 335 13071.83 431.88 56899.88 88888.00 2012-11-30 06:02:01.205 335 13071.96 432.00 56888.88 88888.00 2012-11-30 06:02:02.205 335 13072.35 432.25 56871.02 88888.00 2012-11-30 06:02:03.205 335 13072.74 431.88 56805.49 88888.00 2012-11-30 06:02:04.205 335 13071.83 432.00 56896.21 88888.00 2012-11-30 06:02:05.205 335 13072.22 432.13 56989.13 88888.00 2012-11-30 06:02:06.205 335 13072.48 432.25 56958.93 88888.00 2012-11-30 06:02:07.205 335 13072.09 431.63 56912.35 88888.00 2012-11-30 06:02:08.205 335 13072.09 431.63 56912.59 88888.00 2012-11-30 06:02:09.205 335 13072.09 432.13 56868.95 88888.00 2012-11-30 06:02:10.205 335 13071.83 432.37 56925.92 88888.00 2012-11-30 06:02:11.205 335 13072.22 432.75 56885.82 88888.00 2012-11-30 06:02:12.205 335 13072.35 431.88 56898.66 88888.00 2012-11-30 06:02:13.205 335 13071.83 432.13 56912.23 88888.00 2012-11-30 06:02:14.205 335 13071.31 432.25 56942.91 88888.00 2012-11-30 06:02:15.205 335 13071.57 432.50 56926.78 88888.00 2012-11-30 06:02:16.205 335 13072.35 432.13 56952.94 88888.00 2012-11-30 06:02:17.205 335 13071.57 431.88 56962.97 88888.00 2012-11-30 06:02:18.205 335 13071.18 431.88 57013.83 88888.00 2012-11-30 06:02:19.205 335 13072.09 431.88 57056.75 88888.00 2012-11-30 06:02:20.205 335 13071.71 432.25 57059.19 88888.00 2012-11-30 06:02:21.205 335 13071.83 432.00 57062.37 88888.00 2012-11-30 06:02:22.205 335 13072.22 431.88 56996.71 88888.00 2012-11-30 06:02:23.205 335 13072.09 432.00 57031.07 88888.00 2012-11-30 06:02:24.205 335 13072.48 432.00 57008.57 88888.00 2012-11-30 06:02:25.205 335 13071.57 431.26 57019.33 88888.00 2012-11-30 06:02:26.205 335 13071.05 431.75 57023.61 88888.00 2012-11-30 06:02:27.205 335 13071.57 432.75 57128.52 88888.00 2012-11-30 06:02:28.205 335 13071.71 431.63 57171.55 88888.00 2012-11-30 06:02:29.205 335 13071.57 431.51 57089.88 88888.00 2012-11-30 06:02:30.205 335 13071.83 432.00 57071.54 88888.00 2012-11-30 06:02:31.205 335 13071.44 431.63 57104.80 88888.00 2012-11-30 06:02:32.205 335 13071.71 431.38 57137.56 88888.00 2012-11-30 06:02:33.205 335 13072.35 431.26 57139.27 88888.00 2012-11-30 06:02:34.205 335 13071.71 431.63 57154.68 88888.00 2012-11-30 06:02:35.205 335 13071.83 432.00 57164.34 88888.00 2012-11-30 06:02:36.205 335 13071.44 431.63 57163.12 88888.00 2012-11-30 06:02:37.204 335 13071.57 432.13 57151.01 88888.00 2012-11-30 06:02:38.204 335 13072.22 432.00 57179.75 88888.00 2012-11-30 06:02:39.204 335 13072.09 432.00 57112.86 88888.00 2012-11-30 06:02:40.204 335 13072.09 431.51 57106.02 88888.00 2012-11-30 06:02:41.204 335 13071.44 432.00 57010.04 88888.00 2012-11-30 06:02:42.204 335 13071.83 431.63 57013.22 88888.00 2012-11-30 06:02:43.204 335 13072.35 431.63 56980.45 88888.00 2012-11-30 06:02:44.204 335 13072.22 431.26 56872.25 88888.00 2012-11-30 06:02:45.204 335 13071.31 432.00 56783.97 88888.00 2012-11-30 06:02:46.204 335 13071.71 431.88 56872.73 88888.00 2012-11-30 06:02:47.204 335 13071.57 432.25 56911.25 88888.00 2012-11-30 06:02:48.204 335 13071.57 431.38 56866.38 88888.00 2012-11-30 06:02:49.204 335 13071.57 431.51 56887.65 88888.00 2012-11-30 06:02:50.204 335 13071.31 431.51 56958.32 88888.00 2012-11-30 06:02:51.204 335 13072.35 431.63 56908.56 88888.00 2012-11-30 06:02:52.204 335 13071.18 431.75 56894.25 88888.00 2012-11-30 06:02:53.204 335 13071.44 431.88 56896.70 88888.00 2012-11-30 06:02:54.204 335 13072.22 432.00 56951.11 88888.00 2012-11-30 06:02:55.204 335 13071.71 432.13 56990.84 88888.00 2012-11-30 06:02:56.204 335 13071.18 431.26 56943.89 88888.00 2012-11-30 06:02:57.204 335 13071.18 431.63 56976.54 88888.00 2012-11-30 06:02:58.204 335 13071.71 431.63 56978.13 88888.00 2012-11-30 06:02:59.204 335 13072.22 431.63 56944.02 88888.00 2012-11-30 06:03:00.204 335 13071.57 431.51 56976.54 88888.00 2012-11-30 06:03:01.204 335 13072.22 431.88 56985.10 88888.00 2012-11-30 06:03:02.204 335 13071.83 432.37 56944.50 88888.00 2012-11-30 06:03:03.204 335 13071.57 432.00 56959.54 88888.00 2012-11-30 06:03:04.204 335 13072.09 432.13 56999.28 88888.00 2012-11-30 06:03:05.204 335 13071.18 432.62 56968.59 88888.00 2012-11-30 06:03:06.204 335 13070.79 431.75 56942.18 88888.00 2012-11-30 06:03:07.204 335 13071.44 431.88 57106.63 88888.00 2012-11-30 06:03:08.204 335 13071.96 431.75 56883.86 88888.00 2012-11-30 06:03:09.204 335 13071.18 432.13 56943.41 88888.00 2012-11-30 06:03:10.204 335 13070.67 431.63 56888.26 88888.00 2012-11-30 06:03:11.204 335 13071.31 431.88 56877.50 88888.00 2012-11-30 06:03:12.204 335 13071.05 431.63 56818.20 88888.00 2012-11-30 06:03:13.204 335 13071.05 432.50 56822.61 88888.00 2012-11-30 06:03:14.204 335 13071.44 431.88 56817.59 88888.00 2012-11-30 06:03:15.204 335 13071.05 431.38 56795.95 88888.00 2012-11-30 06:03:16.204 335 13071.71 432.50 56811.23 88888.00 2012-11-30 06:03:17.204 335 13071.57 432.00 56789.35 88888.00 2012-11-30 06:03:18.204 335 13072.74 431.51 56800.60 88888.00 2012-11-30 06:03:19.204 335 13071.31 432.00 56765.39 88888.00 2012-11-30 06:03:20.204 335 13070.67 431.51 56855.13 88888.00 2012-11-30 06:03:21.204 335 13071.83 431.75 56835.45 88888.00 2012-11-30 06:03:22.204 335 13071.83 431.88 56905.26 88888.00 2012-11-30 06:03:23.204 335 13071.71 432.13 56946.95 88888.00 2012-11-30 06:03:24.204 335 13071.57 432.00 56818.94 88888.00 2012-11-30 06:03:25.204 335 13071.44 431.75 56773.58 88888.00 2012-11-30 06:03:26.204 335 13071.57 432.00 56885.82 88888.00 2012-11-30 06:03:27.204 335 13071.96 431.75 56811.72 88888.00 2012-11-30 06:03:28.204 335 13071.44 431.88 56890.83 88888.00 2012-11-30 06:03:29.204 335 13071.96 432.37 56891.32 88888.00 2012-11-30 06:03:30.204 335 13071.57 432.25 56836.67 88888.00 2012-11-30 06:03:31.204 335 13071.83 432.37 56892.30 88888.00 2012-11-30 06:03:32.204 335 13071.57 432.13 56908.93 88888.00 2012-11-30 06:03:33.204 335 13071.57 431.88 56925.68 88888.00 2012-11-30 06:03:34.204 335 13071.57 432.13 56875.06 88888.00 2012-11-30 06:03:35.204 335 13071.44 432.13 56857.82 88888.00 2012-11-30 06:03:36.204 335 13072.09 432.25 56851.46 88888.00 2012-11-30 06:03:37.204 335 13071.71 432.37 56830.06 88888.00 2012-11-30 06:03:38.204 335 13071.57 432.13 56981.67 88888.00 2012-11-30 06:03:39.204 335 13071.18 431.63 56937.41 88888.00 2012-11-30 06:03:40.204 335 13071.44 431.75 57000.38 88888.00 2012-11-30 06:03:41.204 335 13071.31 431.75 56958.81 88888.00 2012-11-30 06:03:42.204 335 13071.57 431.63 56903.30 88888.00 2012-11-30 06:03:43.204 335 13071.44 431.63 56930.45 88888.00 2012-11-30 06:03:44.204 335 13071.31 431.63 56962.11 88888.00 2012-11-30 06:03:45.204 335 13071.96 431.75 56941.69 88888.00 2012-11-30 06:03:46.204 335 13071.57 431.88 56995.37 88888.00 2012-11-30 06:03:47.204 335 13071.57 431.75 56965.05 88888.00 2012-11-30 06:03:48.204 335 13071.44 431.51 56917.61 88888.00 2012-11-30 06:03:49.204 335 13071.18 432.00 56920.18 88888.00 2012-11-30 06:03:50.204 335 13071.71 431.63 56972.62 88888.00 2012-11-30 06:03:51.204 335 13072.48 432.13 57010.53 88888.00 2012-11-30 06:03:52.204 335 13072.22 432.50 57022.75 88888.00 2012-11-30 06:03:53.204 335 13072.09 432.37 56987.79 88888.00 2012-11-30 06:03:54.204 335 13071.96 432.00 56965.17 88888.00 2012-11-30 06:03:55.204 335 13072.35 431.38 56943.77 88888.00 2012-11-30 06:03:56.204 335 13071.96 432.00 56850.85 88888.00 2012-11-30 06:03:57.204 335 13071.57 432.13 57018.23 88888.00 2012-11-30 06:03:58.204 335 13071.83 431.75 56995.86 88888.00 2012-11-30 06:03:59.204 335 13072.09 432.00 56982.16 88888.00 2012-11-30 06:04:00.204 335 13071.31 432.13 57063.59 88888.00 2012-11-30 06:04:01.204 335 13071.71 431.88 57074.47 88888.00 2012-11-30 06:04:02.204 335 13071.83 432.25 57102.72 88888.00 2012-11-30 06:04:03.204 335 13071.96 432.00 57111.89 88888.00 2012-11-30 06:04:04.204 335 13071.57 431.63 57083.16 88888.00 2012-11-30 06:04:05.204 335 13070.92 431.51 57040.85 88888.00 2012-11-30 06:04:06.204 335 13071.57 431.51 57159.82 88888.00 2012-11-30 06:04:07.204 335 13072.22 431.14 57057.11 88888.00 2012-11-30 06:04:08.204 335 13071.18 431.88 57132.18 88888.00 2012-11-30 06:04:09.204 335 13071.57 431.26 57131.33 88888.00 2012-11-30 06:04:10.204 335 13071.31 431.63 57095.87 88888.00 2012-11-30 06:04:11.204 335 13071.83 431.63 57101.13 88888.00 2012-11-30 06:04:12.204 335 13071.18 432.00 57075.45 88888.00 2012-11-30 06:04:13.204 335 13071.57 432.25 57084.50 88888.00 2012-11-30 06:04:14.204 335 13071.71 431.38 57107.73 88888.00 2012-11-30 06:04:15.204 335 13071.18 431.51 57054.30 88888.00 2012-11-30 06:04:16.204 335 13071.44 431.75 57079.36 88888.00 2012-11-30 06:04:17.204 335 13071.05 432.13 57099.91 88888.00 2012-11-30 06:04:18.204 335 13071.44 431.75 57072.39 88888.00 2012-11-30 06:04:19.204 335 13071.71 431.26 57123.38 88888.00 2012-11-30 06:04:20.204 335 13071.57 431.38 57092.45 88888.00 2012-11-30 06:04:21.204 335 13071.31 431.26 56849.14 88888.00 2012-11-30 06:04:22.204 335 13072.22 432.13 56715.87 88888.00 2012-11-30 06:04:23.204 335 13071.83 431.88 56902.08 88888.00 2012-11-30 06:04:24.204 335 13071.57 430.89 56971.28 88888.00 2012-11-30 06:04:25.204 335 13072.74 431.88 57105.16 88888.00 2012-11-30 06:04:26.204 335 13071.83 432.37 57126.93 88888.00 2012-11-30 06:04:27.204 335 13071.18 432.00 57099.78 88888.00 2012-11-30 06:04:28.204 335 13071.57 432.00 57135.73 88888.00 2012-11-30 06:04:29.204 335 13071.57 431.51 57157.74 88888.00 2012-11-30 06:04:30.204 335 13071.31 431.63 57195.64 88888.00 2012-11-30 06:04:31.204 335 13071.31 431.75 57191.73 88888.00 2012-11-30 06:04:32.204 335 13070.79 431.14 57219.97 88888.00 2012-11-30 06:04:33.204 335 13071.31 432.00 57183.54 88888.00 2012-11-30 06:04:35.204 335 13071.05 431.63 57127.66 88888.00 2012-11-30 06:04:36.204 335 13071.44 431.63 57039.63 88888.00 2012-11-30 06:04:37.204 335 13072.35 430.76 57017.01 88888.00 2012-11-30 06:04:38.204 335 13071.83 432.00 57117.63 88888.00 2012-11-30 06:04:39.204 335 13072.22 431.88 57052.34 88888.00 2012-11-30 06:04:40.204 335 13072.35 431.75 57095.14 88888.00 2012-11-30 06:04:41.204 335 13071.31 431.63 57089.76 88888.00 2012-11-30 06:04:42.204 335 13071.71 431.63 57049.65 88888.00 2012-11-30 06:04:43.204 335 13071.83 432.25 57020.92 88888.00 2012-11-30 06:04:44.204 335 13071.71 432.13 57054.42 88888.00 2012-11-30 06:04:45.204 335 13071.83 432.13 57114.95 88888.00 2012-11-30 06:04:46.204 335 13071.05 431.75 57105.65 88888.00 2012-11-30 06:04:47.204 335 13071.31 432.13 57107.73 88888.00 2012-11-30 06:04:48.204 335 13071.71 432.00 57164.83 88888.00 2012-11-30 06:04:49.204 335 13071.44 431.51 57132.55 88888.00 2012-11-30 06:04:50.204 335 13071.18 431.75 57123.62 88888.00 2012-11-30 06:04:51.204 335 13071.71 432.25 57102.23 88888.00 2012-11-30 06:04:52.204 335 13071.83 432.00 57130.59 88888.00 2012-11-30 06:04:53.204 335 13071.57 431.88 57117.14 88888.00 2012-11-30 06:04:54.204 335 13071.57 431.51 57067.75 88888.00 2012-11-30 06:04:55.204 335 13071.44 431.88 57038.04 88888.00 2012-11-30 06:04:56.204 335 13071.71 431.75 57045.25 88888.00 2012-11-30 06:04:57.204 335 13071.57 431.63 57181.82 88888.00 2012-11-30 06:04:58.204 335 13071.57 431.88 57187.45 88888.00 2012-11-30 06:04:59.204 335 13071.44 432.25 57182.68 88888.00 2012-11-30 06:05:00.204 335 13070.79 431.63 57159.94 88888.00 2012-11-30 06:05:01.204 335 13071.83 431.63 56998.06 88888.00 2012-11-30 06:05:02.204 335 13071.83 431.75 57013.95 88888.00 2012-11-30 06:05:03.204 335 13071.57 431.51 57082.79 88888.00 2012-11-30 06:05:04.204 335 13071.96 431.51 57068.61 88888.00 2012-11-30 06:05:05.204 335 13071.57 431.75 57054.67 88888.00 2012-11-30 06:05:06.204 335 13071.18 431.51 57105.04 88888.00 2012-11-30 06:05:07.204 335 13071.44 432.00 57060.90 88888.00 2012-11-30 06:05:08.204 335 13071.18 432.13 57026.18 88888.00 2012-11-30 06:05:09.204 335 13072.22 432.00 57016.27 88888.00 2012-11-30 06:05:10.204 335 13071.57 431.63 56982.77 88888.00 2012-11-30 06:05:11.204 335 13071.71 432.00 56967.12 88888.00 2012-11-30 06:05:12.204 335 13071.96 432.37 57007.59 88888.00 2012-11-30 06:05:13.204 335 13071.44 431.75 57100.03 88888.00 2012-11-30 06:05:14.204 335 13072.48 432.00 57082.54 88888.00 2012-11-30 06:05:15.204 335 13071.18 432.25 57049.29 88888.00 2012-11-30 06:05:16.204 335 13071.18 431.51 56970.55 88888.00 2012-11-30 06:05:17.204 335 13071.44 432.00 56986.07 88888.00 2012-11-30 06:05:18.204 335 13071.83 432.13 56989.50 88888.00 2012-11-30 06:05:19.204 335 13071.71 432.37 56989.13 88888.00 2012-11-30 06:05:20.204 335 13071.96 431.14 56972.02 88888.00 2012-11-30 06:05:21.204 335 13071.44 431.63 56975.56 88888.00 2012-11-30 06:05:22.204 335 13071.18 431.63 56957.95 88888.00 2012-11-30 06:05:23.204 335 13071.31 432.00 56887.41 88888.00 2012-11-30 06:05:24.204 335 13071.83 431.88 56883.86 88888.00 2012-11-30 06:05:25.204 335 13071.57 431.75 56930.69 88888.00 2012-11-30 06:05:26.204 335 13071.44 432.00 56950.25 88888.00 2012-11-30 06:05:27.204 335 13071.44 431.51 56962.23 88888.00 2012-11-30 06:05:28.204 335 13071.71 432.13 56991.33 88888.00 2012-11-30 06:05:29.204 335 13071.18 431.88 56956.61 88888.00 2012-11-30 06:05:30.204 335 13071.83 432.00 56993.78 88888.00 2012-11-30 06:05:31.204 335 13072.35 431.26 56972.99 88888.00 2012-11-30 06:05:32.204 335 13071.83 431.63 56992.19 88888.00 2012-11-30 06:05:33.204 335 13071.44 432.37 57081.57 88888.00 2012-11-30 06:05:34.204 335 13071.83 431.26 57023.12 88888.00 2012-11-30 06:05:35.204 335 13071.31 431.75 57022.02 88888.00 2012-11-30 06:05:36.204 335 13071.57 431.51 56973.61 88888.00 2012-11-30 06:05:37.204 335 13072.09 431.88 56943.41 88888.00 2012-11-30 06:05:38.204 335 13071.44 431.88 56970.30 88888.00 2012-11-30 06:05:39.204 335 13071.31 432.00 56908.19 88888.00 2012-11-30 06:05:40.204 335 13071.71 432.13 56894.50 88888.00 2012-11-30 06:05:41.204 335 13072.09 431.88 56985.10 88888.00 2012-11-30 06:05:42.204 335 13071.57 431.38 56929.71 88888.00 2012-11-30 06:05:43.204 335 13071.83 432.00 56926.78 88888.00 2012-11-30 06:05:44.204 335 13071.83 431.51 56922.86 88888.00 2012-11-30 06:05:45.204 335 13071.31 432.00 56997.08 88888.00 2012-11-30 06:05:46.204 335 13072.22 431.01 56967.12 88888.00 2012-11-30 06:05:47.204 335 13071.71 431.63 56962.60 88888.00 2012-11-30 06:05:48.204 335 13071.96 431.26 56974.70 88888.00 2012-11-30 06:05:49.204 335 13071.83 431.75 56883.25 88888.00 2012-11-30 06:05:50.204 335 13071.44 431.63 56848.89 88888.00 2012-11-30 06:05:51.204 335 13071.83 431.88 56769.54 88888.00 2012-11-30 06:05:52.204 335 13071.57 432.00 56773.82 88888.00 2012-11-30 06:05:53.204 335 13071.71 431.26 56757.80 88888.00 2012-11-30 06:05:54.204 335 13071.57 432.13 56911.00 88888.00 2012-11-30 06:05:55.204 335 13071.71 431.38 57005.27 88888.00 2012-11-30 06:05:56.204 335 13071.96 432.00 57020.68 88888.00 2012-11-30 06:05:57.204 335 13071.83 431.51 56974.70 88888.00 2012-11-30 06:05:58.204 335 13071.83 431.88 56993.04 88888.00 2012-11-30 06:05:59.204 335 13071.96 431.63 56985.71 88888.00 2012-11-30 06:06:00.204 335 13071.31 431.75 56999.65 88888.00 2012-11-30 06:06:01.204 335 13071.18 432.50 57008.21 88888.00 2012-11-30 06:06:02.204 335 13072.35 432.25 57011.51 88888.00 2012-11-30 06:06:03.204 335 13071.71 432.00 57000.75 88888.00 2012-11-30 06:06:04.204 335 13071.57 431.75 57002.95 88888.00 2012-11-30 06:06:05.204 335 13071.96 431.88 56995.37 88888.00 2012-11-30 06:06:06.204 335 13071.44 431.51 56978.50 88888.00 2012-11-30 06:06:07.204 335 13071.18 431.75 57019.33 88888.00 2012-11-30 06:06:08.204 335 13072.35 431.88 57001.73 88888.00 2012-11-30 06:06:09.204 335 13072.09 432.37 57009.92 88888.00 2012-11-30 06:06:10.204 335 13071.57 432.00 56992.68 88888.00 2012-11-30 06:06:11.204 335 13071.96 432.37 57010.53 88888.00 2012-11-30 06:06:12.204 335 13072.48 432.37 56986.07 88888.00 2012-11-30 06:06:13.204 335 13072.35 432.13 56962.36 88888.00 2012-11-30 06:06:14.204 335 13071.44 432.13 56956.00 88888.00 2012-11-30 06:06:15.204 335 13071.83 432.25 56978.00 88888.00 2012-11-30 06:06:16.204 335 13071.44 432.25 57002.58 88888.00 2012-11-30 06:06:17.204 335 13071.71 432.00 56966.39 88888.00 2012-11-30 06:06:18.204 335 13071.96 432.37 56941.45 88888.00 2012-11-30 06:06:19.204 335 13072.35 432.25 56890.10 88888.00 2012-11-30 06:06:20.204 335 13072.09 432.25 56940.23 88888.00 2012-11-30 06:06:21.204 335 13071.57 431.88 56941.82 88888.00 2012-11-30 06:06:22.204 335 13071.83 432.25 56971.65 88888.00 2012-11-30 06:06:23.204 335 13072.09 431.88 56940.71 88888.00 2012-11-30 06:06:24.204 335 13071.57 432.00 56951.47 88888.00 2012-11-30 06:06:25.204 335 13072.22 432.37 56929.34 88888.00 2012-11-30 06:06:26.204 335 13072.22 432.25 56933.62 88888.00 2012-11-30 06:06:27.204 335 13071.44 431.88 56963.21 88888.00 2012-11-30 06:06:28.204 335 13071.57 432.25 56933.75 88888.00 2012-11-30 06:06:29.204 335 13071.71 432.25 56947.07 88888.00 2012-11-30 06:06:30.204 335 13071.83 432.13 56934.97 88888.00 2012-11-30 06:06:31.204 335 13071.57 431.88 56985.59 88888.00 2012-11-30 06:06:32.204 335 13071.57 431.14 56964.68 88888.00 2012-11-30 06:06:33.204 335 13072.61 431.88 57003.68 88888.00 2012-11-30 06:06:34.204 335 13071.96 431.88 57003.80 88888.00 2012-11-30 06:06:35.204 335 13071.31 432.13 57010.89 88888.00 2012-11-30 06:06:36.204 335 13071.96 432.25 57004.29 88888.00 2012-11-30 06:06:37.204 335 13071.31 431.51 56948.17 88888.00 2012-11-30 06:06:38.204 335 13071.31 431.75 56962.60 88888.00 2012-11-30 06:06:39.204 335 13071.44 432.00 56955.39 88888.00 2012-11-30 06:06:40.204 335 13071.96 432.25 56971.65 88888.00 2012-11-30 06:06:41.204 335 13071.57 431.75 56973.48 88888.00 2012-11-30 06:06:42.204 335 13071.71 431.75 56964.07 88888.00 2012-11-30 06:06:43.204 335 13071.57 432.13 57003.93 88888.00 2012-11-30 06:06:44.204 335 13071.44 430.89 57005.03 88888.00 2012-11-30 06:06:45.204 335 13071.18 431.75 56940.10 88888.00 2012-11-30 06:06:46.204 335 13071.57 431.88 56948.79 88888.00 2012-11-30 06:06:47.204 335 13071.18 432.00 56979.11 88888.00 2012-11-30 06:06:48.204 335 13071.71 431.51 56959.91 88888.00 2012-11-30 06:06:49.204 335 13071.71 431.75 56933.38 88888.00 2012-11-30 06:06:50.204 335 13071.71 431.63 56889.61 88888.00 2012-11-30 06:06:51.204 335 13072.22 431.75 56947.56 88888.00 2012-11-30 06:06:52.204 335 13071.71 431.75 56795.59 88888.00 2012-11-30 06:06:53.204 335 13071.44 431.63 56859.65 88888.00 2012-11-30 06:06:54.204 335 13071.18 431.51 56841.68 88888.00 2012-11-30 06:06:55.204 335 13071.31 432.37 56644.10 88888.00 2012-11-30 06:06:56.204 335 13071.05 432.50 56680.66 88888.00 2012-11-30 06:06:57.204 335 13071.57 431.88 56726.87 88888.00 2012-11-30 06:06:58.204 335 13071.71 431.75 56719.41 88888.00 2012-11-30 06:06:59.204 335 13071.83 431.75 56804.39 88888.00 2012-11-30 06:07:00.204 335 13071.44 431.38 56782.50 88888.00 2012-11-30 06:07:01.204 335 13071.05 432.13 56770.52 88888.00 2012-11-30 06:07:02.204 335 13070.79 431.88 56775.54 88888.00 2012-11-30 06:07:03.204 335 13071.96 431.51 56709.51 88888.00 2012-11-30 06:07:04.204 335 13072.09 431.26 56629.43 88888.00 2012-11-30 06:07:05.204 335 13071.71 431.63 56712.45 88888.00 2012-11-30 06:07:06.204 335 13071.44 432.00 56743.87 88888.00 2012-11-30 06:07:07.204 335 13071.44 431.75 56697.53 88888.00 2012-11-30 06:07:08.204 335 13071.83 431.75 56743.62 88888.00 2012-11-30 06:07:09.204 335 13071.57 431.88 56671.00 88888.00 2012-11-30 06:07:10.204 335 13072.09 431.75 56676.38 88888.00 2012-11-30 06:07:11.204 335 13071.18 431.51 56735.80 88888.00 2012-11-30 06:07:12.204 335 13072.35 432.50 56761.72 88888.00 2012-11-30 06:07:13.204 335 13071.05 431.51 56671.24 88888.00 2012-11-30 06:07:14.204 335 13072.48 432.25 56595.93 88888.00 2012-11-30 06:07:15.204 335 13071.44 432.37 56650.70 88888.00 2012-11-30 06:07:16.204 335 13070.41 432.13 56479.65 88888.00 2012-11-30 06:07:17.204 335 13070.67 432.00 56298.82 88888.00 2012-11-30 06:07:18.204 335 13071.05 432.25 56352.62 88888.00 2012-11-30 06:07:19.204 335 13071.31 432.50 56457.64 88888.00 2012-11-30 06:07:20.204 335 13071.57 432.75 56494.81 88888.00 2012-11-30 06:07:21.204 335 13071.57 432.00 56558.14 88888.00 2012-11-30 06:07:22.204 335 13071.57 432.00 56557.66 88888.00 2012-11-30 06:07:23.204 335 13072.09 431.75 56624.90 88888.00 2012-11-30 06:07:24.204 335 13071.57 431.88 56640.55 88888.00 2012-11-30 06:07:25.204 335 13071.71 431.75 56618.42 88888.00 2012-11-30 06:07:26.204 335 13071.05 431.51 56725.77 88888.00 2012-11-30 06:07:27.204 335 13071.31 431.88 56696.18 88888.00 2012-11-30 06:07:28.204 335 13070.41 431.75 56681.63 88888.00 2012-11-30 06:07:29.204 335 13071.71 431.75 56648.13 88888.00 2012-11-30 06:07:30.204 335 13070.92 431.38 56738.85 88888.00 2012-11-30 06:07:31.204 335 13071.71 432.13 56746.55 88888.00 2012-11-30 06:07:32.204 335 13072.09 431.75 56727.12 88888.00 2012-11-30 06:07:33.204 335 13070.92 431.51 56704.01 88888.00 2012-11-30 06:07:34.204 335 13071.31 431.88 56723.32 88888.00 2012-11-30 06:07:35.204 335 13071.71 431.38 56723.82 88888.00 2012-11-30 06:07:36.204 335 13071.31 431.75 56695.82 88888.00 2012-11-30 06:07:37.204 335 13071.57 431.88 56724.43 88888.00 2012-11-30 06:07:38.204 335 13071.44 432.00 56698.50 88888.00 2012-11-30 06:07:39.204 335 13071.05 431.75 56686.28 88888.00 2012-11-30 06:07:40.204 335 13071.44 432.00 56672.83 88888.00 2012-11-30 06:07:41.204 335 13072.22 432.25 56666.23 88888.00 2012-11-30 06:07:42.204 335 13070.79 432.13 56689.82 88888.00 2012-11-30 06:07:43.204 335 13071.44 431.26 56673.32 88888.00 2012-11-30 06:07:44.204 335 13071.71 431.88 56661.46 88888.00 2012-11-30 06:07:45.204 335 13071.31 431.88 56732.01 88888.00 2012-11-30 06:07:46.204 335 13070.67 431.01 56743.25 88888.00 2012-11-30 06:07:47.204 335 13071.31 431.51 56737.51 88888.00 2012-11-30 06:07:48.204 335 13071.31 431.38 56778.71 88888.00 2012-11-30 06:07:49.204 335 13071.96 431.75 56733.47 88888.00 2012-11-30 06:07:50.204 335 13071.57 432.13 56770.28 88888.00 2012-11-30 06:07:51.204 335 13070.92 432.25 56759.27 88888.00 2012-11-30 06:07:52.204 335 13071.71 432.13 56740.07 88888.00 2012-11-30 06:07:53.204 335 13071.57 431.63 56764.53 88888.00 2012-11-30 06:07:54.204 335 13070.92 431.14 56769.18 88888.00 2012-11-30 06:07:55.204 335 13071.57 431.14 56792.41 88888.00 2012-11-30 06:07:56.204 335 13071.18 431.26 56742.28 88888.00 2012-11-30 06:07:57.204 335 13071.71 431.88 56720.88 88888.00 2012-11-30 06:07:58.204 335 13071.05 431.75 56632.61 88888.00 2012-11-30 06:07:59.204 335 13070.79 431.38 56681.27 88888.00 2012-11-30 06:08:00.204 335 13070.15 431.51 56702.05 88888.00 2012-11-30 06:08:01.204 335 13071.18 431.88 56698.26 88888.00 2012-11-30 06:08:02.204 335 13070.54 431.75 56693.37 88888.00 2012-11-30 06:08:03.204 335 13071.57 431.14 56667.94 88888.00 2012-11-30 06:08:04.204 335 13071.18 432.00 56671.24 88888.00 2012-11-30 06:08:05.204 335 13070.79 431.75 56694.96 88888.00 2012-11-30 06:08:06.204 335 13071.31 432.00 56599.84 88888.00 2012-11-30 06:08:07.204 335 13070.92 431.51 56831.04 88888.00 2012-11-30 06:08:08.204 335 13071.57 431.14 56831.16 88888.00 2012-11-30 06:08:09.204 335 13071.71 431.38 56766.61 88888.00 2012-11-30 06:08:10.204 335 13071.18 431.88 56822.97 88888.00 2012-11-30 06:08:11.204 335 13071.71 430.64 56772.23 88888.00 2012-11-30 06:08:12.204 335 13071.05 431.51 56742.40 88888.00 2012-11-30 06:08:13.204 335 13071.31 430.89 56826.27 88888.00 2012-11-30 06:08:14.204 335 13071.44 431.63 56950.86 88888.00 2012-11-30 06:08:15.204 335 13071.57 431.38 56972.62 88888.00 2012-11-30 06:08:16.204 335 13071.05 431.38 56933.50 88888.00 2012-11-30 06:08:17.204 335 13071.57 431.38 56947.93 88888.00 2012-11-30 06:08:18.204 335 13071.71 431.75 56952.09 88888.00 2012-11-30 06:08:19.204 335 13071.71 431.38 56890.22 88888.00 2012-11-30 06:08:20.204 335 13071.44 431.63 57036.08 88888.00 2012-11-30 06:08:21.204 335 13071.18 431.01 57059.19 88888.00 2012-11-30 06:08:22.204 335 13071.96 432.00 56990.72 88888.00 2012-11-30 06:08:23.204 335 13071.96 432.25 56955.39 88888.00 2012-11-30 06:08:24.204 335 13071.44 431.26 56785.68 88888.00 2012-11-30 06:08:25.204 335 13071.31 431.88 56696.18 88888.00 2012-11-30 06:08:26.204 335 13071.31 431.88 56701.68 88888.00 2012-11-30 06:08:27.204 335 13071.71 431.75 56749.12 88888.00 2012-11-30 06:08:28.204 335 13071.83 431.75 56713.42 88888.00 2012-11-30 06:08:29.204 335 13071.44 431.14 56711.59 88888.00 2012-11-30 06:08:30.204 335 13071.18 432.50 56717.58 88888.00 2012-11-30 06:08:31.204 335 13071.57 431.14 56836.54 88888.00 2012-11-30 06:08:32.204 335 13072.35 431.38 56687.38 88888.00 2012-11-30 06:08:33.204 335 13072.09 431.51 56786.05 88888.00 2012-11-30 06:08:34.204 335 13071.83 431.88 56874.20 88888.00 2012-11-30 06:08:35.204 335 13071.96 432.00 56959.05 88888.00 2012-11-30 06:08:36.204 335 13072.22 431.38 56966.14 88888.00 2012-11-30 06:08:37.204 335 13071.18 431.01 56924.45 88888.00 2012-11-30 06:08:38.204 335 13071.44 431.88 56911.61 88888.00 2012-11-30 06:08:39.204 335 13071.05 431.63 56787.15 88888.00 2012-11-30 06:08:40.204 335 13071.83 430.89 56837.16 88888.00 2012-11-30 06:08:41.204 335 13071.44 431.88 56820.65 88888.00 2012-11-30 06:08:42.204 335 13071.44 431.38 56915.65 88888.00 2012-11-30 06:08:43.204 335 13072.22 431.63 56872.98 88888.00 2012-11-30 06:08:44.204 335 13071.71 432.00 56730.54 88888.00 2012-11-30 06:08:45.204 335 13071.71 431.01 56692.64 88888.00 2012-11-30 06:08:46.204 335 13071.96 431.51 56699.00 88888.00 2012-11-30 06:08:47.204 335 13071.31 431.14 56949.52 88888.00 2012-11-30 06:08:48.204 335 13071.05 430.89 56902.57 88888.00 2012-11-30 06:08:49.204 335 13071.31 431.14 56890.10 88888.00 2012-11-30 06:08:50.204 335 13071.57 431.38 56912.59 88888.00 2012-11-30 06:08:51.204 335 13071.57 430.76 56923.48 88888.00 2012-11-30 06:08:52.204 335 13071.57 431.01 56956.36 88888.00 2012-11-30 06:08:53.204 335 13072.09 430.64 56969.69 88888.00 2012-11-30 06:08:54.204 335 13071.05 431.14 56897.68 88888.00 2012-11-30 06:08:55.204 335 13071.83 431.01 56827.62 88888.00 2012-11-30 06:08:56.204 335 13071.57 431.51 56904.64 88888.00 2012-11-30 06:08:57.204 335 13071.71 431.26 56924.21 88888.00 2012-11-30 06:08:58.204 335 13071.18 430.76 56936.93 88888.00 2012-11-30 06:08:59.204 335 13071.44 432.00 56942.67 88888.00 2012-11-30 06:09:00.204 335 13071.31 431.63 56981.55 88888.00 2012-11-30 06:09:01.204 335 13070.92 431.38 56950.50 88888.00 2012-11-30 06:09:02.204 335 13071.71 431.38 56899.63 88888.00 2012-11-30 06:09:03.204 335 13070.92 431.88 56880.68 88888.00 2012-11-30 06:09:04.204 335 13071.18 431.51 56929.22 88888.00 2012-11-30 06:09:05.204 335 13071.71 431.14 56959.91 88888.00 2012-11-30 06:09:06.204 335 13071.83 430.89 56949.03 88888.00 2012-11-30 06:09:07.204 335 13070.92 431.14 56992.92 88888.00 2012-11-30 06:09:08.204 335 13071.57 431.01 56986.93 88888.00 2012-11-30 06:09:09.204 335 13071.57 431.63 57024.22 88888.00 2012-11-30 06:09:10.204 335 13071.31 431.63 57013.22 88888.00 2012-11-30 06:09:11.204 335 13071.57 431.63 56938.52 88888.00 2012-11-30 06:09:12.204 335 13071.83 431.14 56913.08 88888.00 2012-11-30 06:09:13.204 335 13071.57 431.01 56939.61 88888.00 2012-11-30 06:09:14.204 335 13070.79 431.63 56966.64 88888.00 2012-11-30 06:09:15.204 335 13071.71 431.38 56890.46 88888.00 2012-11-30 06:09:16.204 335 13070.92 431.88 56939.49 88888.00 2012-11-30 06:09:17.204 335 13071.83 431.51 56813.93 88888.00 2012-11-30 06:09:18.204 335 13071.44 430.76 56780.06 88888.00 2012-11-30 06:09:19.204 335 13071.57 431.14 56867.11 88888.00 2012-11-30 06:09:20.204 335 13071.71 431.75 56882.88 88888.00 2012-11-30 06:09:21.204 335 13071.96 431.38 56930.57 88888.00 2012-11-30 06:09:22.204 335 13070.67 432.00 56956.49 88888.00 2012-11-30 06:09:23.204 335 13071.44 431.14 56915.65 88888.00 2012-11-30 06:09:24.204 335 13072.09 430.76 56924.94 88888.00 2012-11-30 06:09:25.204 335 13070.67 431.01 56976.05 88888.00 2012-11-30 06:09:26.204 335 13070.92 431.26 57013.22 88888.00 2012-11-30 06:09:27.204 335 13071.05 430.14 57039.75 88888.00 2012-11-30 06:09:28.204 335 13071.71 431.26 56981.06 88888.00 2012-11-30 06:09:29.204 335 13070.41 431.51 56999.77 88888.00 2012-11-30 06:09:30.204 335 13071.31 431.75 56985.22 88888.00 2012-11-30 06:09:31.204 335 13071.31 431.63 57042.44 88888.00 2012-11-30 06:09:32.204 335 13071.18 431.26 56974.46 88888.00 2012-11-30 06:09:33.204 335 13070.92 431.26 57036.94 88888.00 2012-11-30 06:09:34.204 335 13071.31 431.26 57001.97 88888.00 2012-11-30 06:09:35.204 335 13071.31 431.63 56958.81 88888.00 2012-11-30 06:09:36.204 335 13071.83 431.26 56965.41 88888.00 2012-11-30 06:09:37.204 335 13070.92 431.51 56957.22 88888.00 2012-11-30 06:09:38.204 335 13071.57 431.26 56969.32 88888.00 2012-11-30 06:09:39.204 335 13070.67 431.14 57001.73 88888.00 2012-11-30 06:09:40.204 335 13071.57 431.88 56921.27 88888.00 2012-11-30 06:09:41.204 335 13071.31 431.26 56889.24 88888.00 2012-11-30 06:09:42.204 335 13071.71 431.75 56880.80 88888.00 2012-11-30 06:09:43.204 335 13071.96 431.14 56882.52 88888.00 2012-11-30 06:09:44.204 335 13071.05 431.63 56872.25 88888.00 2012-11-30 06:09:45.204 335 13071.18 431.26 56863.69 88888.00 2012-11-30 06:09:46.204 335 13071.57 431.14 56851.70 88888.00 2012-11-30 06:09:47.204 335 13071.83 430.52 56856.84 88888.00 2012-11-30 06:09:48.204 335 13071.44 431.51 56836.05 88888.00 2012-11-30 06:09:49.204 335 13071.18 431.75 56814.05 88888.00 2012-11-30 06:09:50.204 335 13071.96 431.51 56745.95 88888.00 2012-11-30 06:09:51.204 335 13071.71 432.00 56810.99 88888.00 2012-11-30 06:09:52.204 335 13070.41 431.14 56866.25 88888.00 2012-11-30 06:09:53.204 335 13070.92 431.51 56883.62 88888.00 2012-11-30 06:09:54.204 335 13071.71 431.51 56866.87 88888.00 2012-11-30 06:09:55.204 335 13071.71 430.89 56896.82 88888.00 2012-11-30 06:09:56.204 335 13071.83 432.37 56804.75 88888.00 2012-11-30 06:09:57.204 335 13071.31 431.01 56763.06 88888.00 2012-11-30 06:09:58.204 335 13071.05 431.51 56745.46 88888.00 2012-11-30 06:09:59.204 335 13071.83 431.75 56672.71 88888.00 2012-11-30 06:10:00.204 335 13072.22 432.37 56706.33 88888.00 2012-11-30 06:10:01.204 335 13071.71 431.38 56613.78 88888.00 2012-11-30 06:10:02.204 335 13071.96 432.00 56616.95 88888.00 2012-11-30 06:10:03.204 335 13071.57 431.38 56721.00 88888.00 2012-11-30 06:10:04.204 335 13071.31 432.00 56501.17 88888.00 2012-11-30 06:10:05.204 335 13071.71 431.75 56766.61 88888.00 2012-11-30 06:10:06.204 335 13071.96 431.38 56728.09 88888.00 2012-11-30 06:10:07.204 335 13071.83 431.88 56727.24 88888.00 2012-11-30 06:10:08.204 335 13072.09 431.63 56705.23 88888.00 2012-11-30 06:10:09.204 335 13072.09 431.88 56542.50 88888.00 2012-11-30 06:10:10.204 335 13072.22 432.00 56675.52 88888.00 2012-11-30 06:10:11.204 335 13072.22 431.26 56580.15 88888.00 2012-11-30 06:10:12.204 335 13071.57 432.37 56644.83 88888.00 2012-11-30 06:10:13.204 335 13071.44 431.88 56678.21 88888.00 2012-11-30 06:10:14.204 335 13071.96 432.00 56777.98 88888.00 2012-11-30 06:10:15.204 335 13070.79 431.75 56724.91 88888.00 2012-11-30 06:10:16.204 335 13071.44 432.00 56765.02 88888.00 2012-11-30 06:10:17.204 335 13072.09 431.63 56748.76 88888.00 2012-11-30 06:10:18.204 335 13072.48 432.25 56734.33 88888.00 2012-11-30 06:10:19.204 335 13071.83 431.88 56706.09 88888.00 2012-11-30 06:10:20.204 335 13072.09 432.25 56719.66 88888.00 2012-11-30 06:10:21.204 335 13071.44 432.13 56779.69 88888.00 2012-11-30 06:10:22.204 335 13071.44 431.63 56806.71 88888.00 2012-11-30 06:10:23.204 335 13071.44 431.51 56792.65 88888.00 2012-11-30 06:10:24.204 335 13071.05 432.25 56742.40 88888.00 2012-11-30 06:10:25.204 335 13071.05 431.75 56687.01 88888.00 2012-11-30 06:10:26.204 335 13071.44 432.25 56690.19 88888.00 2012-11-30 06:10:27.204 335 13071.96 431.38 56694.84 88888.00 2012-11-30 06:10:28.204 335 13071.44 432.13 56680.29 88888.00 2012-11-30 06:10:29.204 335 13072.09 431.75 56605.09 88888.00 2012-11-30 06:10:30.204 335 13071.44 431.14 56616.71 88888.00 2012-11-30 06:10:31.204 335 13071.96 431.01 56731.52 88888.00 2012-11-30 06:10:32.204 335 13071.96 431.51 56669.89 88888.00 2012-11-30 06:10:33.204 335 13072.09 432.00 56722.10 88888.00 2012-11-30 06:10:34.204 335 13072.48 431.63 56766.48 88888.00 2012-11-30 06:10:36.204 335 13071.44 432.37 56749.25 88888.00 2012-11-30 06:10:37.204 335 13071.44 431.14 56736.53 88888.00 2012-11-30 06:10:38.204 335 13071.57 432.00 56733.11 88888.00 2012-11-30 06:10:39.204 335 13071.05 431.63 56727.61 88888.00 2012-11-30 06:10:40.204 335 13071.18 432.25 56731.03 88888.00 2012-11-30 06:10:41.204 335 13071.96 431.88 56667.82 88888.00 2012-11-30 06:10:42.204 335 13071.83 431.88 56648.87 88888.00 2012-11-30 06:10:43.204 335 13071.57 431.26 56792.04 88888.00 2012-11-30 06:10:44.204 335 13070.54 431.26 56673.20 88888.00 2012-11-30 06:10:45.204 335 13070.92 431.88 56692.88 88888.00 2012-11-30 06:10:46.204 335 13071.83 432.62 56730.91 88888.00 2012-11-30 06:10:47.204 335 13071.18 432.13 56791.67 88888.00 2012-11-30 06:10:48.204 335 13071.44 431.63 56747.41 88888.00 2012-11-30 06:10:49.204 335 13070.92 431.63 56629.55 88888.00 2012-11-30 06:10:50.204 335 13071.71 431.51 56542.25 88888.00 2012-11-30 06:10:51.204 335 13071.96 431.26 56589.32 88888.00 2012-11-30 06:10:52.204 335 13071.71 431.26 56524.89 88888.00 2012-11-30 06:10:53.204 335 13071.18 431.63 56686.40 88888.00 2012-11-30 06:10:54.204 335 13071.05 431.75 56718.93 88888.00 2012-11-30 06:10:55.204 335 13071.31 431.63 56710.37 88888.00 2012-11-30 06:10:56.204 335 13071.44 431.63 56760.50 88888.00 2012-11-30 06:10:57.204 335 13071.31 431.51 56678.58 88888.00 2012-11-30 06:10:58.204 335 13071.71 431.14 56526.60 88888.00 2012-11-30 06:10:59.204 335 13072.22 431.38 56508.62 88888.00 2012-11-30 06:11:00.204 335 13071.18 431.38 56343.57 88888.00 2012-11-30 06:11:01.204 335 13071.57 431.26 56274.86 88888.00 2012-11-30 06:11:02.204 335 13071.05 431.14 56524.77 88888.00 2012-11-30 06:11:03.204 335 13071.31 431.63 56547.63 88888.00 2012-11-30 06:11:04.204 335 13071.31 431.26 56470.11 88888.00 2012-11-30 06:11:05.204 335 13072.22 431.51 56470.11 88888.00 2012-11-30 06:11:06.204 335 13071.71 431.26 56526.60 88888.00 2012-11-30 06:11:07.204 335 13071.31 432.00 56561.69 88888.00 2012-11-30 06:11:08.204 335 13071.57 431.88 56529.41 88888.00 2012-11-30 06:11:09.204 335 13070.79 432.00 56507.40 88888.00 2012-11-30 06:11:10.204 335 13071.57 431.63 56542.37 88888.00 2012-11-30 06:11:11.204 335 13071.57 431.14 56464.00 88888.00 2012-11-30 06:11:12.204 335 13071.44 431.51 56509.97 88888.00 2012-11-30 06:11:13.204 335 13071.71 431.38 56559.98 88888.00 2012-11-30 06:11:14.204 335 13071.31 431.26 56559.86 88888.00 2012-11-30 06:11:15.204 335 13071.71 431.51 56538.09 88888.00 2012-11-30 06:11:16.204 335 13071.31 431.63 56454.10 88888.00 2012-11-30 06:11:17.204 335 13071.83 431.51 56377.93 88888.00 2012-11-30 06:11:18.204 335 13071.44 431.75 56550.93 88888.00 2012-11-30 06:11:19.204 335 13071.05 431.88 56488.45 88888.00 2012-11-30 06:11:20.204 335 13071.44 431.38 56279.62 88888.00 2012-11-30 06:11:21.204 335 13071.31 431.01 56316.55 88888.00 2012-11-30 06:11:22.204 335 13070.67 431.75 56403.84 88888.00 2012-11-30 06:11:23.204 335 13071.18 431.38 56288.91 88888.00 2012-11-30 06:11:24.204 335 13071.44 431.75 56344.06 88888.00 2012-11-30 06:11:25.204 335 13071.05 431.26 56493.59 88888.00 2012-11-30 06:11:26.204 335 13071.83 432.25 56550.20 88888.00 2012-11-30 06:11:27.204 335 13070.92 431.38 56506.67 88888.00 2012-11-30 06:11:28.204 335 13071.83 431.63 56490.65 88888.00 2012-11-30 06:11:29.204 335 13071.31 431.38 56533.32 88888.00 2012-11-30 06:11:30.204 335 13071.31 431.63 56483.93 88888.00 2012-11-30 06:11:31.204 335 13071.05 432.13 56611.21 88888.00 2012-11-30 06:11:32.204 335 13071.44 431.38 56589.20 88888.00 2012-11-30 06:11:33.204 335 13071.57 432.50 56699.48 88888.00 2012-11-30 06:11:34.204 335 13071.57 432.25 56681.75 88888.00 2012-11-30 06:11:35.204 335 13071.96 432.62 56658.40 88888.00 2012-11-30 06:11:36.204 335 13071.05 432.25 56648.62 88888.00 2012-11-30 06:11:37.204 335 13070.54 431.51 56588.46 88888.00 2012-11-30 06:11:38.204 335 13071.05 432.00 56576.12 88888.00 2012-11-30 06:11:39.204 335 13071.83 431.51 56625.39 88888.00 2012-11-30 06:11:40.204 335 13071.83 431.63 56562.42 88888.00 2012-11-30 06:11:41.204 335 13071.57 431.88 56579.42 88888.00 2012-11-30 06:11:42.204 335 13071.83 432.25 56628.45 88888.00 2012-11-30 06:11:43.204 335 13071.83 431.88 56652.29 88888.00 2012-11-30 06:11:44.204 335 13071.05 431.26 56667.82 88888.00 2012-11-30 06:11:45.204 335 13071.05 431.88 56701.44 88888.00 2012-11-30 06:11:46.204 335 13071.57 432.13 56687.26 88888.00 2012-11-30 06:11:47.204 335 13071.57 431.75 56695.08 88888.00 2012-11-30 06:11:48.204 335 13072.22 431.63 56703.89 88888.00 2012-11-30 06:11:49.204 335 13070.92 432.50 56694.71 88888.00 2012-11-30 06:11:50.204 335 13071.44 431.75 56656.32 88888.00 2012-11-30 06:11:51.204 335 13071.44 431.51 56651.07 88888.00 2012-11-30 06:11:52.204 335 13071.18 431.63 56558.63 88888.00 2012-11-30 06:11:53.204 335 13071.44 431.75 56535.28 88888.00 2012-11-30 06:11:54.204 335 13071.44 431.51 56514.50 88888.00 2012-11-30 06:11:55.204 335 13071.57 431.88 56552.52 88888.00 2012-11-30 06:11:56.204 335 13071.44 432.25 56581.86 88888.00 2012-11-30 06:11:57.204 335 13071.31 432.00 56725.40 88888.00 2012-11-30 06:11:58.204 335 13070.54 431.51 56771.01 88888.00 2012-11-30 06:11:59.204 335 13071.18 431.38 56725.40 88888.00 2012-11-30 06:12:00.204 335 13071.31 431.63 56684.20 88888.00 2012-11-30 06:12:01.204 335 13071.57 432.25 56693.37 88888.00 2012-11-30 06:12:02.204 335 13071.83 432.37 56685.30 88888.00 2012-11-30 06:12:03.204 335 13071.57 431.26 56669.41 88888.00 2012-11-30 06:12:04.204 335 13071.57 431.75 56657.43 88888.00 2012-11-30 06:12:05.204 335 13071.31 432.13 56662.19 88888.00 2012-11-30 06:12:06.204 335 13072.22 431.63 56685.05 88888.00 2012-11-30 06:12:07.204 335 13071.57 432.00 56700.71 88888.00 2012-11-30 06:12:08.204 335 13070.92 431.14 56659.50 88888.00 2012-11-30 06:12:09.204 335 13071.96 432.00 56634.93 88888.00 2012-11-30 06:12:10.204 335 13071.31 432.25 56510.83 88888.00 2012-11-30 06:12:11.204 335 13071.71 431.75 56554.72 88888.00 2012-11-30 06:12:12.204 335 13071.18 431.88 56620.99 88888.00 2012-11-30 06:12:13.204 335 13071.18 431.75 56677.48 88888.00 2012-11-30 06:12:14.204 335 13071.44 432.13 56668.55 88888.00 2012-11-30 06:12:15.204 335 13071.31 432.37 56606.20 88888.00 2012-11-30 06:12:16.204 335 13071.31 431.63 56600.82 88888.00 2012-11-30 06:12:17.204 335 13072.09 432.00 56569.52 88888.00 2012-11-30 06:12:18.204 335 13070.79 432.62 56619.40 88888.00 2012-11-30 06:12:19.204 335 13071.57 431.63 56463.51 88888.00 2012-11-30 06:12:20.204 335 13071.44 431.75 56254.93 88888.00 2012-11-30 06:12:21.204 335 13071.44 432.50 56382.94 88888.00 2012-11-30 06:12:22.204 335 13071.44 432.37 56380.74 88888.00 2012-11-30 06:12:23.204 335 13071.44 432.13 56424.75 88888.00 2012-11-30 06:12:24.204 335 13070.92 432.37 56552.77 88888.00 2012-11-30 06:12:25.204 335 13070.92 432.75 56522.69 88888.00 2012-11-30 06:12:26.204 335 13071.44 431.75 56561.32 88888.00 2012-11-30 06:12:27.204 335 13071.05 432.13 56692.39 88888.00 2012-11-30 06:12:28.204 335 13071.31 431.75 56598.61 88888.00 2012-11-30 06:12:29.204 335 13071.96 432.37 56624.41 88888.00 2012-11-30 06:12:30.204 335 13070.79 432.37 56584.19 88888.00 2012-11-30 06:12:31.204 335 13071.05 431.88 56467.55 88888.00 2012-11-30 06:12:32.204 335 13071.18 431.88 56515.72 88888.00 2012-11-30 06:12:33.204 335 13070.79 431.75 56210.18 88888.00 2012-11-30 06:12:34.204 335 13070.79 432.25 56232.79 88888.00 2012-11-30 06:12:35.204 335 13071.05 431.88 56188.90 88888.00 2012-11-30 06:12:36.204 335 13070.92 431.51 56806.71 88888.00 2012-11-30 06:12:37.204 335 13071.05 431.75 56934.23 88888.00 2012-11-30 06:12:38.204 335 13071.44 431.51 57002.70 88888.00 2012-11-30 06:12:39.204 335 13071.05 431.75 57008.57 88888.00 2012-11-30 06:12:40.204 335 13071.57 431.88 56889.24 88888.00 2012-11-30 06:12:41.204 335 13071.18 432.00 56863.93 88888.00 2012-11-30 06:12:42.204 335 13071.57 431.38 56857.33 88888.00 2012-11-30 06:12:43.204 335 13071.18 432.00 56872.12 88888.00 2012-11-30 06:12:44.204 335 13071.05 431.38 56873.84 88888.00 2012-11-30 06:12:45.204 335 13072.09 431.88 56853.17 88888.00 2012-11-30 06:12:46.204 335 13070.79 431.51 57004.66 88888.00 2012-11-30 06:12:47.204 335 13071.57 431.63 57019.09 88888.00 2012-11-30 06:12:48.204 335 13071.44 431.63 57003.44 88888.00 2012-11-30 06:12:49.204 335 13071.83 431.63 56962.60 88888.00 2012-11-30 06:12:50.204 335 13071.83 431.26 56891.20 88888.00 2012-11-30 06:12:51.204 335 13070.92 431.51 57016.27 88888.00 2012-11-30 06:12:52.204 335 13071.18 431.38 57036.33 88888.00 2012-11-30 06:12:53.204 335 13071.44 431.75 57015.79 88888.00 2012-11-30 06:12:54.204 335 13070.67 431.88 57023.98 88888.00 2012-11-30 06:12:55.204 335 13071.44 431.88 56998.06 88888.00 2012-11-30 06:12:56.204 335 13070.92 431.75 56870.90 88888.00 2012-11-30 06:12:57.204 335 13071.57 431.75 56895.36 88888.00 2012-11-30 06:12:58.204 335 13071.31 431.75 56927.02 88888.00 2012-11-30 06:12:59.204 335 13071.44 431.01 56904.77 88888.00 2012-11-30 06:13:00.204 335 13071.31 432.13 56856.35 88888.00 2012-11-30 06:13:01.204 335 13071.57 431.88 56833.36 88888.00 2012-11-30 06:13:02.204 335 13071.31 431.26 56853.42 88888.00 2012-11-30 06:13:03.204 335 13071.71 431.75 56960.03 88888.00 2012-11-30 06:13:04.204 335 13071.44 431.88 56942.43 88888.00 2012-11-30 06:13:05.204 335 13071.18 432.00 56861.61 88888.00 2012-11-30 06:13:06.204 335 13071.57 431.51 56899.51 88888.00 2012-11-30 06:13:07.204 335 13071.18 432.00 56935.46 88888.00 2012-11-30 06:13:08.204 335 13071.83 431.75 56535.77 88888.00 2012-11-30 06:13:09.204 335 13070.92 431.75 56624.78 88888.00 2012-11-30 06:13:10.204 335 13071.44 432.25 56737.88 88888.00 2012-11-30 06:13:11.204 335 13070.54 431.51 56874.93 88888.00 2012-11-30 06:13:12.204 335 13071.31 431.63 56877.87 88888.00 2012-11-30 06:13:13.204 335 13071.31 432.25 56832.75 88888.00 2012-11-30 06:13:14.204 335 13071.18 431.38 56946.83 88888.00 2012-11-30 06:13:15.204 335 13071.71 432.00 56850.61 88888.00 2012-11-30 06:13:16.204 335 13071.05 431.51 56781.16 88888.00 2012-11-30 06:13:17.204 335 13070.92 432.00 56682.37 88888.00 2012-11-30 06:13:18.204 335 13071.57 431.14 56801.70 88888.00 2012-11-30 06:13:19.204 335 13071.18 431.01 56855.62 88888.00 2012-11-30 06:13:20.204 335 13071.31 431.63 56865.64 88888.00 2012-11-30 06:13:21.204 335 13071.44 431.14 56844.00 88888.00 2012-11-30 06:13:22.204 335 13070.54 431.88 56823.83 88888.00 2012-11-30 06:13:23.204 335 13071.44 431.75 56812.70 88888.00 2012-11-30 06:13:24.204 335 13070.79 432.00 56731.39 88888.00 2012-11-30 06:13:25.204 335 13070.67 432.25 56732.13 88888.00 2012-11-30 06:13:26.204 335 13071.18 432.37 56794.48 88888.00 2012-11-30 06:13:27.204 335 13071.18 431.38 56828.60 88888.00 2012-11-30 06:13:28.204 335 13071.96 431.51 56748.51 88888.00 2012-11-30 06:13:29.204 335 13071.96 431.88 56832.75 88888.00 2012-11-30 06:13:30.204 335 13071.83 432.13 56831.65 88888.00 2012-11-30 06:13:31.204 335 13071.31 432.00 56794.12 88888.00 2012-11-30 06:13:32.204 335 13071.05 431.26 56714.52 88888.00 2012-11-30 06:13:33.204 335 13071.31 432.25 56714.77 88888.00 2012-11-30 06:13:34.204 335 13071.96 432.37 56716.36 88888.00 2012-11-30 06:13:35.204 335 13071.57 432.13 56715.87 88888.00 2012-11-30 06:13:36.204 335 13071.71 431.51 56706.09 88888.00 2012-11-30 06:13:37.204 335 13071.31 431.51 56791.92 88888.00 2012-11-30 06:13:38.204 335 13071.31 432.37 56741.42 88888.00 2012-11-30 06:13:39.204 335 13071.44 431.88 56765.39 88888.00 2012-11-30 06:13:40.204 335 13071.18 431.88 56766.98 88888.00 2012-11-30 06:13:41.204 335 13071.57 431.51 56780.06 88888.00 2012-11-30 06:13:42.204 335 13071.71 432.25 56833.86 88888.00 2012-11-30 06:13:43.204 335 13071.57 431.88 56874.32 88888.00 2012-11-30 06:13:44.204 335 13072.09 432.25 56848.28 88888.00 2012-11-30 06:13:45.204 335 13071.31 432.50 56871.63 88888.00 2012-11-30 06:13:46.204 335 13071.57 431.88 56817.23 88888.00 2012-11-30 06:13:47.204 335 13072.22 431.88 56814.54 88888.00 2012-11-30 06:13:48.204 335 13071.96 432.13 56803.66 88888.00 2012-11-30 06:13:49.204 335 13071.05 432.00 56774.92 88888.00 2012-11-30 06:13:50.204 335 13071.71 432.62 56797.05 88888.00 2012-11-30 06:13:51.204 335 13071.71 432.37 56778.96 88888.00 2012-11-30 06:13:52.204 335 13071.83 432.00 56820.41 88888.00 2012-11-30 06:13:53.204 335 13071.71 432.37 56862.22 88888.00 2012-11-30 06:13:54.204 335 13071.44 431.75 56859.29 88888.00 2012-11-30 06:13:55.204 335 13071.31 431.63 56888.02 88888.00 2012-11-30 06:13:56.204 335 13071.71 431.88 56912.23 88888.00 2012-11-30 06:13:57.204 335 13071.71 432.25 56828.35 88888.00 2012-11-30 06:13:58.204 335 13071.57 432.00 56843.88 88888.00 2012-11-30 06:13:59.204 335 13072.35 432.00 56855.37 88888.00 2012-11-30 06:14:00.204 335 13071.05 431.88 56843.02 88888.00 2012-11-30 06:14:01.204 335 13071.44 431.88 56688.60 88888.00 2012-11-30 06:14:02.204 335 13071.83 431.75 56833.49 88888.00 2012-11-30 06:14:03.204 335 13071.44 432.13 56841.80 88888.00 2012-11-30 06:14:04.204 335 13071.18 432.00 56861.61 88888.00 2012-11-30 06:14:05.204 335 13071.31 431.75 56842.54 88888.00 2012-11-30 06:14:06.204 335 13071.44 432.00 56920.05 88888.00 2012-11-30 06:14:07.204 335 13071.44 432.50 56979.47 88888.00 2012-11-30 06:14:08.204 335 13071.31 431.38 56949.64 88888.00 2012-11-30 06:14:09.204 335 13071.57 431.88 56938.88 88888.00 2012-11-30 06:14:10.204 335 13071.44 432.13 56931.79 88888.00 2012-11-30 06:14:11.204 335 13071.83 431.63 56927.02 88888.00 2012-11-30 06:14:12.204 335 13071.44 431.63 56884.71 88888.00 2012-11-30 06:14:13.204 335 13070.79 431.75 56840.70 88888.00 2012-11-30 06:14:14.204 335 13071.18 431.88 56852.20 88888.00 2012-11-30 06:14:15.204 335 13071.18 432.25 56816.86 88888.00 2012-11-30 06:14:16.204 335 13070.92 431.63 56740.57 88888.00 2012-11-30 06:14:17.204 335 13071.44 432.00 56758.91 88888.00 2012-11-30 06:14:18.204 335 13071.18 432.00 56775.29 88888.00 2012-11-30 06:14:19.204 335 13070.92 432.50 56737.51 88888.00 2012-11-30 06:14:20.204 335 13070.67 432.25 56779.32 88888.00 2012-11-30 06:14:21.204 335 13071.18 431.88 56799.62 88888.00 2012-11-30 06:14:22.204 335 13071.57 431.51 56801.70 88888.00 2012-11-30 06:14:23.204 335 13071.05 432.00 56793.88 88888.00 2012-11-30 06:14:24.204 335 13071.44 431.75 56793.26 88888.00 2012-11-30 06:14:25.204 335 13071.05 431.63 56794.36 88888.00 2012-11-30 06:14:26.204 335 13071.83 432.25 56822.73 88888.00 2012-11-30 06:14:27.204 335 13071.05 431.75 56854.15 88888.00 2012-11-30 06:14:28.204 335 13070.79 432.87 56841.68 88888.00 2012-11-30 06:14:29.204 335 13071.57 431.75 56802.55 88888.00 2012-11-30 06:14:30.204 335 13070.92 431.75 56768.81 88888.00 2012-11-30 06:14:31.204 335 13071.44 432.37 56667.21 88888.00 2012-11-30 06:14:32.204 335 13070.28 432.25 56617.69 88888.00 2012-11-30 06:14:33.204 335 13071.96 431.88 56569.15 88888.00 2012-11-30 06:14:34.204 335 13071.18 431.75 56607.17 88888.00 2012-11-30 06:14:36.204 335 13071.31 432.37 56548.48 88888.00 2012-11-30 06:14:37.204 335 13071.83 431.88 56592.87 88888.00 2012-11-30 06:14:38.204 335 13071.31 431.63 56611.82 88888.00 2012-11-30 06:14:39.204 335 13071.31 432.13 56613.78 88888.00 2012-11-30 06:14:40.204 335 13071.18 432.00 56617.45 88888.00 2012-11-30 06:14:41.204 335 13071.31 432.37 56610.72 88888.00 2012-11-30 06:14:42.204 335 13071.44 431.63 56691.17 88888.00 2012-11-30 06:14:43.204 335 13070.92 432.25 56631.14 88888.00 2012-11-30 06:14:44.204 335 13071.05 431.63 56722.84 88888.00 2012-11-30 06:14:45.204 335 13071.31 431.63 56647.28 88888.00 2012-11-30 06:14:46.204 335 13072.22 431.63 56739.46 88888.00 2012-11-30 06:14:47.204 335 13071.44 431.88 56768.69 88888.00 2012-11-30 06:14:48.204 335 13071.18 432.13 56818.57 88888.00 2012-11-30 06:14:49.204 335 13071.96 431.26 56804.39 88888.00 2012-11-30 06:14:50.204 335 13070.79 432.00 56755.73 88888.00 2012-11-30 06:14:51.204 335 13071.18 432.00 56699.00 88888.00 2012-11-30 06:14:52.204 335 13071.57 432.00 56690.80 88888.00 2012-11-30 06:14:53.204 335 13071.18 431.63 56713.30 88888.00 2012-11-30 06:14:54.204 335 13071.71 432.00 56700.09 88888.00 2012-11-30 06:14:55.204 335 13070.79 431.63 56668.80 88888.00 2012-11-30 06:14:56.204 335 13071.71 432.00 56638.59 88888.00 2012-11-30 06:14:57.204 335 13071.83 431.63 56685.67 88888.00 2012-11-30 06:14:58.204 335 13071.18 431.75 56794.24 88888.00 2012-11-30 06:14:59.204 335 13071.05 432.13 56813.19 88888.00 2012-11-30 06:15:00.204 335 13071.05 431.88 56802.31 88888.00 2012-11-30 06:15:01.204 335 13070.41 432.62 56787.03 88888.00 2012-11-30 06:15:02.204 335 13070.79 431.51 56766.85 88888.00 2012-11-30 06:15:03.204 335 13070.79 431.63 56750.59 88888.00 2012-11-30 06:15:04.204 335 13071.57 432.00 56742.52 88888.00 2012-11-30 06:15:05.204 335 13071.57 432.00 56772.11 88888.00 2012-11-30 06:15:06.204 335 13071.44 432.25 56764.77 88888.00 2012-11-30 06:15:07.204 335 13070.79 431.75 56763.18 88888.00 2012-11-30 06:15:08.204 335 13071.18 432.37 56832.14 88888.00 2012-11-30 06:15:09.204 335 13071.96 432.25 56744.60 88888.00 2012-11-30 06:15:10.204 335 13070.92 432.25 56822.85 88888.00 2012-11-30 06:15:11.204 335 13070.67 431.38 56843.88 88888.00 2012-11-30 06:15:12.204 335 13071.05 431.63 56832.51 88888.00 2012-11-30 06:15:13.204 335 13071.31 432.25 56802.43 88888.00 2012-11-30 06:15:14.204 335 13070.92 431.88 56789.35 88888.00 2012-11-30 06:15:15.204 335 13070.79 432.13 56801.45 88888.00 2012-11-30 06:15:16.204 335 13071.18 432.37 56775.41 88888.00 2012-11-30 06:15:17.204 335 13070.67 432.62 56774.92 88888.00 2012-11-30 06:15:18.204 335 13071.05 431.88 56726.38 88888.00 2012-11-30 06:15:19.204 335 13071.18 431.63 56742.77 88888.00 2012-11-30 06:15:20.204 335 13070.67 431.51 56715.99 88888.00 2012-11-30 06:15:21.204 335 13070.67 431.51 56729.68 88888.00 2012-11-30 06:15:22.204 335 13071.05 431.88 56859.77 88888.00 2012-11-30 06:15:23.204 335 13070.67 431.88 56880.44 88888.00 2012-11-30 06:15:24.204 335 13070.41 431.38 56807.69 88888.00 2012-11-30 06:15:25.204 335 13071.31 432.13 56820.89 88888.00 2012-11-30 06:15:26.204 335 13071.18 431.75 56844.61 88888.00 2012-11-30 06:15:27.204 335 13071.05 431.63 56807.93 88888.00 2012-11-30 06:15:28.204 335 13070.79 432.13 56819.91 88888.00 2012-11-30 06:15:29.204 335 13071.44 431.88 56862.71 88888.00 2012-11-30 06:15:30.204 335 13071.31 432.37 56903.42 88888.00 2012-11-30 06:15:31.204 335 13070.92 432.00 56878.11 88888.00 2012-11-30 06:15:32.204 335 13070.92 432.00 56889.61 88888.00 2012-11-30 06:15:33.204 335 13070.79 432.75 56726.62 88888.00 2012-11-30 06:15:34.204 335 13071.31 432.00 56822.61 88888.00 2012-11-30 06:15:35.204 335 13071.57 431.38 56862.71 88888.00 2012-11-30 06:15:36.204 335 13071.05 431.75 56859.77 88888.00 2012-11-30 06:15:37.204 335 13071.18 432.00 56829.70 88888.00 2012-11-30 06:15:38.204 335 13070.67 431.88 56839.84 88888.00 2012-11-30 06:15:39.204 335 13071.05 432.00 56806.59 88888.00 2012-11-30 06:15:40.204 335 13071.05 431.51 56780.06 88888.00 2012-11-30 06:15:41.204 335 13071.31 432.25 56842.29 88888.00 2012-11-30 06:15:42.204 335 13070.67 431.51 56835.45 88888.00 2012-11-30 06:15:43.204 335 13070.54 431.88 56730.54 88888.00 2012-11-30 06:15:44.204 335 13070.79 431.51 56813.44 88888.00 2012-11-30 06:15:45.204 335 13071.18 432.13 56857.70 88888.00 2012-11-30 06:15:46.204 335 13071.57 431.63 56911.12 88888.00 2012-11-30 06:15:47.204 335 13071.44 431.63 56937.78 88888.00 2012-11-30 06:15:48.204 335 13070.54 432.00 56854.88 88888.00 2012-11-30 06:15:49.204 335 13071.31 431.38 56941.82 88888.00 2012-11-30 06:15:50.204 335 13071.31 431.51 56865.40 88888.00 2012-11-30 06:15:51.204 335 13071.05 432.00 56950.25 88888.00 2012-11-30 06:15:52.204 335 13071.57 431.63 56881.17 88888.00 2012-11-30 06:15:53.204 335 13070.92 431.75 56882.52 88888.00 2012-11-30 06:15:54.204 335 13071.31 431.14 56900.12 88888.00 2012-11-30 06:15:55.204 335 13070.67 431.14 56880.93 88888.00 2012-11-30 06:15:56.204 335 13071.57 430.64 56811.72 88888.00 2012-11-30 06:15:57.204 335 13071.57 432.00 56693.49 88888.00 2012-11-30 06:15:58.204 335 13070.67 432.13 56883.37 88888.00 2012-11-30 06:15:59.204 335 13071.44 431.38 56908.56 88888.00 2012-11-30 06:16:00.204 335 13071.44 431.14 56889.48 88888.00 2012-11-30 06:16:01.204 335 13070.67 432.37 56801.82 88888.00 2012-11-30 06:16:02.204 335 13071.18 431.38 56906.23 88888.00 2012-11-30 06:16:03.204 335 13071.44 431.51 56905.38 88888.00 2012-11-30 06:16:04.204 335 13071.44 431.26 56688.97 88888.00 2012-11-30 06:16:05.204 335 13071.57 431.75 56820.53 88888.00 2012-11-30 06:16:06.203 335 13070.79 432.00 56844.86 88888.00 2012-11-30 06:16:07.203 335 13071.71 431.38 56869.55 88888.00 2012-11-30 06:16:08.203 335 13071.05 431.26 56892.91 88888.00 2012-11-30 06:16:09.203 335 13071.83 431.63 56857.45 88888.00 2012-11-30 06:16:10.203 335 13070.79 432.00 56715.87 88888.00 2012-11-30 06:16:11.203 335 13071.44 431.38 56754.99 88888.00 2012-11-30 06:16:12.203 335 13070.79 431.51 56763.67 88888.00 2012-11-30 06:16:13.203 335 13071.31 431.75 56761.35 88888.00 2012-11-30 06:16:14.203 335 13070.67 431.38 56787.39 88888.00 2012-11-30 06:16:15.203 335 13071.05 431.01 56650.09 88888.00 2012-11-30 06:16:16.203 335 13070.67 431.26 56579.42 88888.00 2012-11-30 06:16:17.203 335 13071.44 431.14 56734.21 88888.00 2012-11-30 06:16:18.203 335 13071.57 432.25 56714.28 88888.00 2012-11-30 06:16:19.203 335 13071.57 432.00 56773.58 88888.00 2012-11-30 06:16:20.203 335 13071.31 431.75 56798.03 88888.00 2012-11-30 06:16:21.203 335 13071.96 431.51 56895.48 88888.00 2012-11-30 06:16:22.203 335 13071.44 431.75 56870.41 88888.00 2012-11-30 06:16:23.203 335 13070.67 431.63 56799.74 88888.00 2012-11-30 06:16:24.203 335 13070.92 431.38 56793.51 88888.00 2012-11-30 06:16:25.203 335 13070.28 431.26 56820.41 88888.00 2012-11-30 06:16:26.203 335 13071.31 431.38 56782.62 88888.00 2012-11-30 06:16:27.203 335 13070.79 431.51 56827.98 88888.00 2012-11-30 06:16:28.203 335 13070.67 431.75 56851.83 88888.00 2012-11-30 06:16:29.203 335 13070.54 431.75 56861.48 88888.00 2012-11-30 06:16:30.203 335 13070.79 431.38 56835.81 88888.00 2012-11-30 06:16:31.203 335 13071.05 431.51 56866.38 88888.00 2012-11-30 06:16:32.203 335 13071.05 432.00 56867.60 88888.00 2012-11-30 06:16:33.203 335 13071.18 432.00 56724.67 88888.00 2012-11-30 06:16:34.203 335 13071.57 431.14 56850.48 88888.00 2012-11-30 06:16:36.203 335 13070.92 431.51 56853.42 88888.00 2012-11-30 06:16:37.203 335 13071.31 432.50 56822.48 88888.00 2012-11-30 06:16:38.203 335 13070.79 431.38 56826.27 88888.00 2012-11-30 06:16:39.203 335 13071.31 431.38 56878.97 88888.00 2012-11-30 06:16:40.203 335 13070.67 431.88 56878.97 88888.00 2012-11-30 06:16:41.203 335 13071.44 431.75 56911.86 88888.00 2012-11-30 06:16:42.203 335 13071.05 432.25 56972.02 88888.00 2012-11-30 06:16:43.203 335 13070.79 431.63 56934.97 88888.00 2012-11-30 06:16:44.203 335 13071.31 431.63 56929.34 88888.00 2012-11-30 06:16:45.203 335 13070.41 430.89 56936.80 88888.00 2012-11-30 06:16:46.203 335 13070.67 431.26 56916.02 88888.00 2012-11-30 06:16:47.203 335 13071.44 431.26 56949.76 88888.00 2012-11-30 06:16:48.203 335 13070.79 431.14 56951.47 88888.00 2012-11-30 06:16:49.203 335 13070.67 431.63 56988.28 88888.00 2012-11-30 06:16:50.203 335 13070.54 431.38 56896.45 88888.00 2012-11-30 06:16:51.203 335 13070.92 431.38 56909.78 88888.00 2012-11-30 06:16:52.203 335 13071.05 431.38 56916.26 88888.00 2012-11-30 06:16:53.203 335 13070.79 431.38 56889.00 88888.00 2012-11-30 06:16:54.203 335 13070.41 431.51 56929.71 88888.00 2012-11-30 06:16:55.203 335 13070.92 431.26 56911.74 88888.00 2012-11-30 06:16:56.203 335 13070.92 431.26 56962.11 88888.00 2012-11-30 06:16:57.203 335 13070.67 430.64 56969.08 88888.00 2012-11-30 06:16:58.203 335 13070.54 432.00 56983.39 88888.00 2012-11-30 06:16:59.203 335 13070.79 431.75 56990.84 88888.00 2012-11-30 06:17:00.203 335 13071.18 431.88 56972.87 88888.00 2012-11-30 06:17:01.203 335 13071.31 430.89 56931.91 88888.00 2012-11-30 06:17:02.203 335 13070.92 431.26 56980.57 88888.00 2012-11-30 06:17:03.203 335 13070.28 431.51 57002.34 88888.00 2012-11-30 06:17:04.203 335 13070.79 431.75 56991.45 88888.00 2012-11-30 06:17:05.203 335 13070.79 431.75 57028.38 88888.00 2012-11-30 06:17:06.203 335 13070.28 431.26 57003.32 88888.00 2012-11-30 06:17:07.203 335 13070.28 431.26 57041.34 88888.00 2012-11-30 06:17:08.203 335 13070.54 431.75 57072.03 88888.00 2012-11-30 06:17:09.203 335 13070.41 431.26 57003.44 88888.00 2012-11-30 06:17:10.203 335 13071.31 431.51 57035.35 88888.00 2012-11-30 06:17:11.203 335 13071.05 431.01 57007.59 88888.00 2012-11-30 06:17:12.203 335 13070.92 431.63 57000.50 88888.00 2012-11-30 06:17:13.203 335 13070.54 431.51 57033.88 88888.00 2012-11-30 06:17:14.203 335 13070.54 431.75 57026.55 88888.00 2012-11-30 06:17:15.203 335 13071.05 431.51 57025.57 88888.00 2012-11-30 06:17:16.203 335 13070.79 431.26 57017.38 88888.00 2012-11-30 06:17:17.203 335 13070.79 432.00 57060.78 88888.00 2012-11-30 06:17:18.203 335 13071.05 431.38 57028.13 88888.00 2012-11-30 06:17:19.203 335 13071.18 431.38 57019.57 88888.00 2012-11-30 06:17:20.203 335 13070.54 432.13 57012.24 88888.00 2012-11-30 06:17:21.203 335 13070.79 432.00 56998.30 88888.00 2012-11-30 06:17:22.203 335 13070.54 431.51 57002.09 88888.00 2012-11-30 06:17:23.203 335 13070.54 431.63 56985.71 88888.00 2012-11-30 06:17:24.203 335 13071.18 431.63 57017.01 88888.00 2012-11-30 06:17:25.203 335 13071.18 432.13 56998.06 88888.00 2012-11-30 06:17:26.203 335 13071.44 430.89 56979.59 88888.00 2012-11-30 06:17:27.203 335 13071.05 431.14 57010.89 88888.00 2012-11-30 06:17:28.203 335 13071.05 432.00 56984.24 88888.00 2012-11-30 06:17:29.203 335 13071.18 431.38 57008.45 88888.00 2012-11-30 06:17:30.203 335 13070.92 431.88 56981.80 88888.00 2012-11-30 06:17:31.203 335 13071.31 431.26 56987.91 88888.00 2012-11-30 06:17:32.203 335 13070.79 431.01 56995.00 88888.00 2012-11-30 06:17:33.203 335 13070.54 431.75 56959.91 88888.00 2012-11-30 06:17:34.203 335 13071.96 431.01 56957.10 88888.00 2012-11-30 06:17:35.203 335 13070.28 431.88 56978.13 88888.00 2012-11-30 06:17:36.203 335 13071.05 431.63 56982.77 88888.00 2012-11-30 06:17:37.203 335 13071.57 431.51 56944.50 88888.00 2012-11-30 06:17:38.203 335 13071.83 431.38 56944.26 88888.00 2012-11-30 06:17:39.203 335 13071.18 431.75 56925.07 88888.00 2012-11-30 06:17:40.203 335 13071.31 431.88 56829.33 88888.00 2012-11-30 06:17:41.203 335 13070.92 431.75 56856.35 88888.00 2012-11-30 06:17:42.203 335 13071.18 431.51 56774.07 88888.00 2012-11-30 06:17:43.203 335 13070.41 432.00 56794.12 88888.00 2012-11-30 06:17:44.203 335 13070.79 431.38 56756.95 88888.00 2012-11-30 06:17:45.203 335 13071.18 431.38 56825.54 88888.00 2012-11-30 06:17:46.203 335 13071.71 431.63 56823.34 88888.00 2012-11-30 06:17:47.203 335 13071.71 431.88 56809.64 88888.00 2012-11-30 06:17:48.203 335 13071.18 431.38 56780.06 88888.00 2012-11-30 06:17:49.203 335 13071.57 431.63 56816.74 88888.00 2012-11-30 06:17:50.203 335 13070.92 431.63 56837.89 88888.00 2012-11-30 06:17:51.203 335 13071.31 431.63 56801.21 88888.00 2012-11-30 06:17:52.203 335 13071.71 431.63 56654.00 88888.00 2012-11-30 06:17:53.203 335 13071.44 431.51 56728.09 88888.00 2012-11-30 06:17:54.203 335 13071.31 431.51 56558.63 88888.00 2012-11-30 06:17:55.203 335 13071.71 431.14 56560.10 88888.00 2012-11-30 06:17:56.203 335 13071.83 432.13 56483.20 88888.00 2012-11-30 06:17:57.203 335 13071.18 432.00 56344.18 88888.00 2012-11-30 06:17:58.203 335 13071.18 431.14 56464.12 88888.00 2012-11-30 06:17:59.203 335 13071.31 431.63 56437.96 88888.00 2012-11-30 06:18:00.203 335 13070.92 431.51 56474.64 88888.00 2012-11-30 06:18:01.203 335 13071.96 431.88 56477.57 88888.00 2012-11-30 06:18:02.203 335 13070.67 431.38 56692.27 88888.00 2012-11-30 06:18:03.203 335 13071.18 431.14 56768.93 88888.00 2012-11-30 06:18:04.203 335 13071.18 432.13 56638.11 88888.00 2012-11-30 06:18:05.203 335 13071.18 431.75 56665.37 88888.00 2012-11-30 06:18:06.203 335 13071.96 431.88 56542.62 88888.00 2012-11-30 06:18:07.203 335 13071.44 431.63 56596.41 88888.00 2012-11-30 06:18:08.203 335 13071.96 431.26 56628.45 88888.00 2012-11-30 06:18:09.203 335 13071.18 431.51 56453.97 88888.00 2012-11-30 06:18:10.203 335 13071.18 432.13 56628.81 88888.00 2012-11-30 06:18:11.203 335 13071.31 431.63 56649.11 88888.00 2012-11-30 06:18:12.203 335 13071.05 431.26 56543.11 88888.00 2012-11-30 06:18:13.203 335 13071.31 431.63 56683.96 88888.00 2012-11-30 06:18:14.203 335 13071.44 431.01 56605.83 88888.00 2012-11-30 06:18:15.203 335 13070.02 431.26 56596.17 88888.00 2012-11-30 06:18:16.203 335 13070.79 431.51 56643.24 88888.00 2012-11-30 06:18:17.203 335 13071.44 431.63 56562.67 88888.00 2012-11-30 06:18:18.203 335 13071.44 431.63 56606.93 88888.00 2012-11-30 06:18:19.203 335 13070.67 431.75 56631.99 88888.00 2012-11-30 06:18:20.203 335 13072.09 432.50 56528.07 88888.00 2012-11-30 06:18:21.203 335 13071.83 432.00 56416.56 88888.00 2012-11-30 06:18:22.203 335 13071.57 431.51 56529.90 88888.00 2012-11-30 06:18:23.203 335 13071.31 431.75 56510.21 88888.00 2012-11-30 06:18:24.203 335 13071.71 431.38 56556.92 88888.00 2012-11-30 06:18:25.203 335 13071.31 431.26 56532.47 88888.00 2012-11-30 06:18:26.203 335 13071.71 432.13 56240.99 88888.00 2012-11-30 06:18:27.203 335 13071.57 432.00 56468.40 88888.00 2012-11-30 06:18:28.203 335 13071.71 432.13 56389.05 88888.00 2012-11-30 06:18:29.203 335 13071.18 431.38 56374.38 88888.00 2012-11-30 06:18:30.203 335 13071.83 432.00 56533.45 88888.00 2012-11-30 06:18:31.203 335 13070.79 431.88 56579.18 88888.00 2012-11-30 06:18:32.203 335 13071.44 432.13 56550.07 88888.00 2012-11-30 06:18:33.203 335 13071.05 431.75 56582.60 88888.00 2012-11-30 06:18:34.203 335 13071.71 432.00 56798.64 88888.00 2012-11-30 06:18:36.203 335 13071.44 431.38 56736.65 88888.00 2012-11-30 06:18:37.203 335 13071.31 430.89 56737.02 88888.00 2012-11-30 06:18:38.203 335 13070.41 431.38 56749.98 88888.00 2012-11-30 06:18:39.203 335 13070.79 431.63 56646.91 88888.00 2012-11-30 06:18:40.203 335 13071.44 431.14 56694.84 88888.00 2012-11-30 06:18:41.203 335 13070.92 431.26 56709.88 88888.00 2012-11-30 06:18:42.203 335 13070.67 431.75 56673.32 88888.00 2012-11-30 06:18:43.203 335 13070.79 431.88 56677.23 88888.00 2012-11-30 06:18:44.203 335 13070.41 431.75 56683.47 88888.00 2012-11-30 06:18:45.203 335 13071.18 431.75 56618.42 88888.00 2012-11-30 06:18:46.203 335 13071.05 431.63 56634.68 88888.00 2012-11-30 06:18:47.203 335 13071.57 431.88 56652.90 88888.00 2012-11-30 06:18:48.203 335 13071.18 431.51 56638.11 88888.00 2012-11-30 06:18:49.203 335 13071.57 431.75 56599.35 88888.00 2012-11-30 06:18:50.203 335 13071.18 430.64 56624.78 88888.00 2012-11-30 06:18:51.203 335 13070.41 431.38 56593.85 88888.00 2012-11-30 06:18:52.203 335 13071.18 431.63 56614.39 88888.00 2012-11-30 06:18:53.203 335 13070.79 431.38 56659.87 88888.00 2012-11-30 06:18:54.203 335 13071.71 431.88 56604.48 88888.00 2012-11-30 06:18:55.203 335 13071.31 431.14 56595.19 88888.00 2012-11-30 06:18:56.203 335 13070.67 431.01 56688.36 88888.00 2012-11-30 06:18:57.203 335 13071.44 431.63 56674.54 88888.00 2012-11-30 06:18:58.203 335 13070.15 430.39 56737.02 88888.00 2012-11-30 06:18:59.203 335 13071.05 430.64 56623.31 88888.00 2012-11-30 06:19:00.203 335 13070.41 432.25 56663.29 88888.00 2012-11-30 06:19:01.203 335 13070.92 431.26 56568.05 88888.00 2012-11-30 06:19:02.203 335 13071.05 430.64 56718.93 88888.00 2012-11-30 06:19:03.203 335 13070.28 431.63 56683.71 88888.00 2012-11-30 06:19:04.203 335 13071.31 431.38 56676.25 88888.00 2012-11-30 06:19:05.203 335 13070.15 431.01 56683.22 88888.00 2012-11-30 06:19:06.203 335 13071.18 432.13 56688.11 88888.00 2012-11-30 06:19:07.203 335 13070.41 431.26 56756.09 88888.00 2012-11-30 06:19:08.203 335 13069.89 430.39 56726.38 88888.00 2012-11-30 06:19:09.203 335 13070.28 430.89 56599.35 88888.00 2012-11-30 06:19:10.203 335 13071.05 430.89 56653.27 88888.00 2012-11-30 06:19:11.203 335 13070.28 431.63 56669.53 88888.00 2012-11-30 06:19:12.203 335 13070.67 431.63 56705.72 88888.00 2012-11-30 06:19:13.203 335 13071.18 431.63 56680.41 88888.00 2012-11-30 06:19:14.203 335 13070.67 431.51 56443.09 88888.00 2012-11-30 06:19:15.203 335 13070.28 431.63 56545.30 88888.00 2012-11-30 06:19:16.203 335 13070.67 430.89 56493.34 88888.00 2012-11-30 06:19:17.203 335 13070.15 432.62 56567.31 88888.00 2012-11-30 06:19:18.203 335 13070.15 431.75 56544.21 88888.00 2012-11-30 06:19:19.203 335 13070.79 432.25 56543.47 88888.00 2012-11-30 06:19:20.203 335 13070.02 431.38 56450.55 88888.00 2012-11-30 06:19:21.203 335 13070.54 431.26 56521.22 88888.00 2012-11-30 06:19:22.203 335 13070.67 431.26 56625.27 88888.00 2012-11-30 06:19:23.203 335 13070.92 431.75 56554.60 88888.00 2012-11-30 06:19:24.203 335 13070.54 431.01 56549.46 88888.00 2012-11-30 06:19:25.203 335 13070.28 431.38 56522.32 88888.00 2012-11-30 06:19:26.203 335 13070.41 431.38 56633.58 88888.00 2012-11-30 06:19:27.203 335 13070.92 431.38 56514.50 88888.00 2012-11-30 06:19:28.203 335 13070.41 432.25 56556.19 88888.00 2012-11-30 06:19:29.203 335 13070.54 431.01 56576.00 88888.00 2012-11-30 06:19:30.203 335 13070.28 431.38 56556.68 88888.00 2012-11-30 06:19:31.203 335 13070.67 431.38 56563.52 88888.00 2012-11-30 06:19:32.203 335 13069.89 431.26 56478.43 88888.00 2012-11-30 06:19:33.203 335 13070.41 431.38 56606.44 88888.00 2012-11-30 06:19:34.203 335 13070.41 430.89 56578.07 88888.00 2012-11-30 06:19:35.203 335 13071.05 431.88 56531.61 88888.00 2012-11-30 06:19:36.203 335 13070.54 431.75 56481.00 88888.00 2012-11-30 06:19:37.203 335 13071.18 431.51 56483.56 88888.00 2012-11-30 06:19:38.203 335 13070.41 432.00 56413.38 88888.00 2012-11-30 06:19:39.203 335 13070.92 432.25 56346.14 88888.00 2012-11-30 06:19:40.203 335 13070.79 432.00 56524.28 88888.00 2012-11-30 06:19:41.203 335 13070.28 431.75 56499.46 88888.00 2012-11-30 06:19:42.203 335 13070.92 431.38 56409.59 88888.00 2012-11-30 06:19:43.203 335 13070.67 431.75 56284.39 88888.00 2012-11-30 06:19:44.203 335 13071.05 431.88 56465.71 88888.00 2012-11-30 06:19:45.203 335 13071.57 432.00 56460.70 88888.00 2012-11-30 06:19:46.203 335 13070.54 431.88 56527.82 88888.00 2012-11-30 06:19:47.203 335 13070.28 431.88 56558.88 88888.00 2012-11-30 06:19:48.203 335 13070.15 431.26 56583.94 88888.00 2012-11-30 06:19:49.203 335 13070.54 431.38 56515.11 88888.00 2012-11-30 06:19:50.203 335 13071.57 431.38 56447.98 88888.00 2012-11-30 06:19:51.203 335 13070.41 431.51 56435.02 88888.00 2012-11-30 06:19:52.203 335 13070.54 431.26 56413.87 88888.00 2012-11-30 06:19:53.203 335 13071.44 431.63 56495.54 88888.00 2012-11-30 06:19:54.203 335 13070.92 431.63 56537.97 88888.00 2012-11-30 06:19:55.203 335 13070.41 431.88 56505.08 88888.00 2012-11-30 06:19:56.203 335 13070.54 431.63 56563.04 88888.00 2012-11-30 06:19:57.203 335 13071.05 431.26 56570.98 88888.00 2012-11-30 06:19:58.203 335 13070.79 431.38 56556.80 88888.00 2012-11-30 06:19:59.203 335 13070.15 431.88 56643.98 88888.00 2012-11-30 06:20:00.203 335 13070.54 431.51 56620.01 88888.00 2012-11-30 06:20:01.203 335 13070.79 431.26 56463.51 88888.00 2012-11-30 06:20:02.203 335 13070.41 431.75 56532.35 88888.00 2012-11-30 06:20:03.203 335 13071.44 431.75 56459.84 88888.00 2012-11-30 06:20:04.203 335 13070.54 431.63 56450.67 88888.00 2012-11-30 06:20:05.203 335 13070.41 431.75 56326.70 88888.00 2012-11-30 06:20:06.203 335 13070.79 431.88 56347.85 88888.00 2012-11-30 06:20:07.203 335 13070.79 431.38 56429.89 88888.00 2012-11-30 06:20:08.203 335 13071.05 431.51 56325.96 88888.00 2012-11-30 06:20:09.203 335 13070.79 431.38 56398.83 88888.00 2012-11-30 06:20:10.203 335 13071.05 431.26 56319.61 88888.00 2012-11-30 06:20:11.203 335 13070.54 431.38 56519.51 88888.00 2012-11-30 06:20:12.203 335 13070.54 432.00 56542.98 88888.00 2012-11-30 06:20:13.203 335 13070.79 431.75 56482.95 88888.00 2012-11-30 06:20:14.203 335 13070.79 432.62 56550.81 88888.00 2012-11-30 06:20:15.203 335 13070.67 431.26 56483.44 88888.00 2012-11-30 06:20:16.203 335 13070.92 431.63 56502.39 88888.00 2012-11-30 06:20:17.203 335 13070.54 431.14 56565.60 88888.00 2012-11-30 06:20:18.203 335 13070.67 431.51 56626.86 88888.00 2012-11-30 06:20:19.203 335 13070.02 432.13 56575.26 88888.00 2012-11-30 06:20:20.203 335 13071.05 432.00 56485.76 88888.00 2012-11-30 06:20:21.203 335 13071.18 432.00 56668.18 88888.00 2012-11-30 06:20:22.203 335 13070.79 431.88 56651.68 88888.00 2012-11-30 06:20:23.203 335 13070.28 432.13 56644.71 88888.00 2012-11-30 06:20:24.203 335 13070.41 431.26 56749.00 88888.00 2012-11-30 06:20:25.203 335 13070.92 432.25 56771.38 88888.00 2012-11-30 06:20:26.203 335 13071.05 431.63 56745.70 88888.00 2012-11-30 06:20:27.203 335 13070.92 431.14 56793.38 88888.00 2012-11-30 06:20:28.203 335 13070.79 431.63 56702.17 88888.00 2012-11-30 06:20:29.203 335 13070.02 431.38 56760.86 88888.00 2012-11-30 06:20:30.203 335 13071.05 431.51 56748.14 88888.00 2012-11-30 06:20:31.203 335 13070.41 431.75 56737.39 88888.00 2012-11-30 06:20:32.203 335 13070.41 431.63 56794.00 88888.00 2012-11-30 06:20:33.203 335 13070.92 431.38 56755.97 88888.00 2012-11-30 06:20:34.203 335 13070.79 431.75 56804.88 88888.00 2012-11-30 06:20:35.203 335 13070.41 431.51 56794.12 88888.00 2012-11-30 06:20:36.203 335 13071.18 431.75 56846.57 88888.00 2012-11-30 06:20:37.203 335 13070.92 431.63 56859.77 88888.00 2012-11-30 06:20:38.203 335 13070.79 432.25 56754.14 88888.00 2012-11-30 06:20:39.203 335 13071.31 431.51 56730.54 88888.00 2012-11-30 06:20:40.203 335 13071.05 431.75 56734.57 88888.00 2012-11-30 06:20:41.203 335 13070.54 431.51 56781.04 88888.00 2012-11-30 06:20:42.203 335 13070.79 431.38 56758.29 88888.00 2012-11-30 06:20:43.203 335 13070.54 432.13 56744.23 88888.00 2012-11-30 06:20:44.203 335 13070.15 431.63 56766.48 88888.00 2012-11-30 06:20:45.203 335 13070.54 431.63 56752.55 88888.00 2012-11-30 06:20:46.203 335 13071.18 431.88 56704.01 88888.00 2012-11-30 06:20:47.203 335 13070.92 432.00 56777.98 88888.00 2012-11-30 06:20:48.203 335 13070.92 432.00 56701.20 88888.00 2012-11-30 06:20:49.203 335 13071.05 431.88 56708.41 88888.00 2012-11-30 06:20:50.203 335 13070.02 431.88 56772.11 88888.00 2012-11-30 06:20:51.203 335 13070.92 431.63 56814.17 88888.00 2012-11-30 06:20:52.203 335 13070.41 432.00 56819.67 88888.00 2012-11-30 06:20:53.203 335 13071.18 431.63 56788.49 88888.00 2012-11-30 06:20:54.203 335 13071.05 431.26 56726.50 88888.00 2012-11-30 06:20:55.203 335 13070.92 431.51 56661.46 88888.00 2012-11-30 06:20:56.203 335 13070.28 432.25 56636.88 88888.00 2012-11-30 06:20:57.203 335 13071.05 432.62 56601.43 88888.00 2012-11-30 06:20:58.203 335 13070.67 432.13 56758.41 88888.00 2012-11-30 06:20:59.203 335 13071.44 431.26 56591.64 88888.00 2012-11-30 06:21:00.203 335 13071.05 432.25 56675.77 88888.00 2012-11-30 06:21:01.203 335 13070.79 431.51 56657.30 88888.00 2012-11-30 06:21:02.203 335 13070.92 431.75 56678.45 88888.00 2012-11-30 06:21:03.203 335 13070.54 432.00 56679.55 88888.00 2012-11-30 06:21:04.203 335 13070.79 431.51 56643.24 88888.00 2012-11-30 06:21:05.203 335 13070.92 432.13 56680.66 88888.00 2012-11-30 06:21:06.203 335 13070.79 431.38 56690.68 88888.00 2012-11-30 06:21:07.203 335 13071.18 431.63 56648.74 88888.00 2012-11-30 06:21:08.203 335 13070.15 431.63 56587.73 88888.00 2012-11-30 06:21:09.203 335 13071.05 431.75 56574.04 88888.00 2012-11-30 06:21:10.203 335 13070.15 431.26 56635.54 88888.00 2012-11-30 06:21:11.203 335 13070.79 431.88 56603.02 88888.00 2012-11-30 06:21:12.203 335 13070.28 431.51 56569.39 88888.00 2012-11-30 06:21:13.203 335 13070.79 431.75 56518.41 88888.00 2012-11-30 06:21:14.203 335 13070.79 431.88 56616.22 88888.00 2012-11-30 06:21:15.203 335 13070.02 432.00 56552.15 88888.00 2012-11-30 06:21:16.203 335 13071.05 431.75 56624.29 88888.00 2012-11-30 06:21:17.203 335 13070.79 431.38 56605.71 88888.00 2012-11-30 06:21:18.203 335 13070.67 431.38 56470.72 88888.00 2012-11-30 06:21:19.203 335 13071.05 431.75 56481.36 88888.00 2012-11-30 06:21:20.203 335 13070.28 432.37 56654.98 88888.00 2012-11-30 06:21:21.203 335 13070.28 431.26 56674.05 88888.00 2012-11-30 06:21:22.203 335 13070.15 431.75 56685.30 88888.00 2012-11-30 06:21:23.203 335 13070.79 431.38 56681.51 88888.00 2012-11-30 06:21:24.203 335 13071.05 431.63 56628.45 88888.00 2012-11-30 06:21:25.203 335 13070.15 431.75 56676.99 88888.00 2012-11-30 06:21:26.203 335 13070.15 432.25 56671.24 88888.00 2012-11-30 06:21:27.203 335 13070.67 431.38 56685.79 88888.00 2012-11-30 06:21:28.203 335 13070.28 432.25 56679.19 88888.00 2012-11-30 06:21:29.203 335 13070.67 431.63 56680.90 88888.00 2012-11-30 06:21:30.203 335 13070.79 431.63 56675.40 88888.00 2012-11-30 06:21:31.203 335 13070.28 431.14 56676.74 88888.00 2012-11-30 06:21:32.203 335 13071.05 432.50 56742.77 88888.00 2012-11-30 06:21:33.203 335 13070.28 431.75 56753.40 88888.00 2012-11-30 06:21:34.203 335 13070.54 431.63 56711.10 88888.00 2012-11-30 06:21:35.203 335 13070.28 431.14 56738.85 88888.00 2012-11-30 06:21:36.203 335 13070.67 431.38 56769.18 88888.00 2012-11-30 06:21:37.203 335 13071.05 431.51 56772.72 88888.00 2012-11-30 06:21:38.203 335 13070.54 432.25 56773.95 88888.00 2012-11-30 06:21:39.203 335 13071.18 432.00 56730.05 88888.00 2012-11-30 06:21:40.203 335 13071.18 431.63 56756.70 88888.00 2012-11-30 06:21:41.203 335 13070.54 431.38 56886.43 88888.00 2012-11-30 06:21:42.203 335 13070.67 431.14 56797.05 88888.00 2012-11-30 06:21:43.203 335 13070.67 431.63 56787.88 88888.00 2012-11-30 06:21:44.203 335 13070.28 432.00 56808.42 88888.00 2012-11-30 06:21:45.203 335 13071.05 431.75 56785.19 88888.00 2012-11-30 06:21:46.203 335 13071.05 431.38 56809.28 88888.00 2012-11-30 06:21:47.203 335 13071.05 431.63 56866.87 88888.00 2012-11-30 06:21:48.203 335 13070.92 431.01 56869.43 88888.00 2012-11-30 06:21:49.203 335 13071.44 431.75 56783.23 88888.00 2012-11-30 06:21:50.203 335 13070.92 432.00 56915.77 88888.00 2012-11-30 06:21:51.203 335 13070.79 432.37 56880.07 88888.00 2012-11-30 06:21:52.203 335 13070.67 432.13 56864.54 88888.00 2012-11-30 06:21:53.203 335 13070.67 432.00 56865.40 88888.00 2012-11-30 06:21:54.203 335 13070.15 431.51 56842.54 88888.00 2012-11-30 06:21:55.203 335 13070.67 431.51 56677.11 88888.00 2012-11-30 06:21:56.203 335 13071.18 431.88 56770.40 88888.00 2012-11-30 06:21:57.203 335 13070.67 431.51 56739.59 88888.00 2012-11-30 06:21:58.203 335 13071.31 431.88 56751.08 88888.00 2012-11-30 06:21:59.203 335 13071.44 431.88 56737.63 88888.00 2012-11-30 06:22:00.203 335 13071.18 431.51 56812.09 88888.00 2012-11-30 06:22:01.203 335 13071.05 431.88 56756.58 88888.00 2012-11-30 06:22:02.203 335 13071.18 432.00 56746.19 88888.00 2012-11-30 06:22:03.203 335 13070.79 431.63 56776.76 88888.00 2012-11-30 06:22:04.203 335 13070.92 431.51 56772.48 88888.00 2012-11-30 06:22:05.203 335 13070.67 431.63 56749.00 88888.00 2012-11-30 06:22:06.203 335 13071.71 432.13 56885.70 88888.00 2012-11-30 06:22:07.203 335 13071.44 431.01 56850.24 88888.00 2012-11-30 06:22:08.203 335 13070.67 431.51 56844.37 88888.00 2012-11-30 06:22:09.203 335 13071.18 432.00 56836.42 88888.00 2012-11-30 06:22:10.203 335 13070.92 432.62 56847.79 88888.00 2012-11-30 06:22:11.203 335 13070.41 431.26 56814.78 88888.00 2012-11-30 06:22:12.203 335 13071.05 431.51 56831.65 88888.00 2012-11-30 06:22:13.203 335 13070.92 431.88 56865.52 88888.00 2012-11-30 06:22:14.203 335 13070.79 431.75 56876.89 88888.00 2012-11-30 06:22:15.203 335 13070.67 431.88 56889.73 88888.00 2012-11-30 06:22:16.203 335 13070.67 432.25 56873.96 88888.00 2012-11-30 06:22:17.203 335 13071.05 432.13 56865.03 88888.00 2012-11-30 06:22:18.203 335 13071.83 430.89 56871.39 88888.00 2012-11-30 06:22:19.203 335 13070.67 431.75 56845.10 88888.00 2012-11-30 06:22:20.203 335 13070.54 432.13 56875.67 88888.00 2012-11-30 06:22:21.203 335 13070.92 431.14 56861.85 88888.00 2012-11-30 06:22:22.203 335 13070.28 432.00 56902.69 88888.00 2012-11-30 06:22:23.203 335 13071.44 431.88 56889.97 88888.00 2012-11-30 06:22:24.203 335 13070.67 431.26 56831.53 88888.00 2012-11-30 06:22:25.203 335 13071.18 432.00 56795.22 88888.00 2012-11-30 06:22:26.203 335 13070.79 431.88 56764.29 88888.00 2012-11-30 06:22:27.203 335 13070.54 431.14 56866.25 88888.00 2012-11-30 06:22:28.203 335 13070.28 431.75 56941.45 88888.00 2012-11-30 06:22:29.203 335 13071.05 432.25 56928.98 88888.00 2012-11-30 06:22:30.203 335 13070.67 431.75 56905.87 88888.00 2012-11-30 06:22:31.203 335 13070.28 431.88 56907.34 88888.00 2012-11-30 06:22:32.203 335 13070.28 431.63 56874.81 88888.00 2012-11-30 06:22:33.203 335 13070.79 431.26 56909.54 88888.00 2012-11-30 06:22:34.203 335 13070.67 431.75 56875.18 88888.00 2012-11-30 06:22:35.203 335 13071.05 431.38 56872.61 88888.00 2012-11-30 06:22:36.203 335 13071.31 431.14 56906.11 88888.00 2012-11-30 06:22:37.203 335 13070.67 431.63 56903.42 88888.00 2012-11-30 06:22:38.203 335 13070.41 431.01 56906.23 88888.00 2012-11-30 06:22:39.203 335 13070.79 431.51 56802.92 88888.00 2012-11-30 06:22:40.203 335 13071.44 431.51 56755.36 88888.00 2012-11-30 06:22:41.203 335 13070.67 432.13 56735.80 88888.00 2012-11-30 06:22:42.203 335 13070.79 431.51 56714.64 88888.00 2012-11-30 06:22:43.203 335 13071.18 431.38 56749.49 88888.00 2012-11-30 06:22:44.203 335 13070.15 432.25 56721.25 88888.00 2012-11-30 06:22:45.203 335 13070.54 431.88 56718.31 88888.00 2012-11-30 06:22:46.203 335 13070.92 431.51 56755.48 88888.00 2012-11-30 06:22:47.203 335 13071.18 431.88 56783.36 88888.00 2012-11-30 06:22:48.203 335 13071.31 431.75 56726.02 88888.00 2012-11-30 06:22:49.203 335 13070.92 432.37 56711.59 88888.00 2012-11-30 06:22:50.203 335 13070.79 432.00 56717.58 88888.00 2012-11-30 06:22:51.203 335 13071.05 431.51 56732.38 88888.00 2012-11-30 06:22:52.203 335 13070.67 431.51 56717.95 88888.00 2012-11-30 06:22:53.203 335 13071.57 431.26 56682.98 88888.00 2012-11-30 06:22:54.203 335 13071.05 432.13 56660.24 88888.00 2012-11-30 06:22:55.203 335 13071.18 432.00 56647.89 88888.00 2012-11-30 06:22:56.203 335 13070.92 431.51 56714.28 88888.00 2012-11-30 06:22:57.203 335 13070.79 432.13 56701.56 88888.00 2012-11-30 06:22:58.203 335 13071.31 431.38 56693.61 88888.00 2012-11-30 06:22:59.203 335 13071.05 432.25 56693.12 88888.00 2012-11-30 06:23:00.203 335 13071.44 431.51 56746.68 88888.00 2012-11-30 06:23:01.203 335 13071.44 431.51 56750.35 88888.00 2012-11-30 06:23:02.203 335 13071.31 432.25 56755.24 88888.00 2012-11-30 06:23:03.203 335 13071.31 431.26 56773.70 88888.00 2012-11-30 06:23:04.203 335 13071.18 432.13 56788.00 88888.00 2012-11-30 06:23:05.203 335 13070.54 431.63 56803.66 88888.00 2012-11-30 06:23:06.203 335 13071.71 431.63 56811.23 88888.00 2012-11-30 06:23:07.203 335 13070.67 431.51 56819.30 88888.00 2012-11-30 06:23:08.203 335 13071.31 431.51 56823.46 88888.00 2012-11-30 06:23:09.203 335 13070.41 431.63 56794.85 88888.00 2012-11-30 06:23:10.203 335 13070.67 431.63 56743.25 88888.00 2012-11-30 06:23:11.203 335 13071.18 432.00 56723.45 88888.00 2012-11-30 06:23:12.203 335 13070.54 431.88 56681.63 88888.00 2012-11-30 06:23:13.203 335 13070.92 431.51 56785.80 88888.00 2012-11-30 06:23:14.203 335 13070.79 431.51 56796.68 88888.00 2012-11-30 06:23:15.203 335 13071.57 431.75 56830.92 88888.00 2012-11-30 06:23:16.203 335 13071.31 431.26 56844.00 88888.00 2012-11-30 06:23:17.203 335 13071.05 431.38 56843.27 88888.00 2012-11-30 06:23:18.203 335 13071.18 432.13 56852.56 88888.00 2012-11-30 06:23:19.203 335 13071.05 431.63 56818.33 88888.00 2012-11-30 06:23:20.203 335 13071.05 431.75 56819.91 88888.00 2012-11-30 06:23:21.203 335 13070.79 431.14 56798.27 88888.00 2012-11-30 06:23:22.203 335 13071.18 432.13 56799.62 88888.00 2012-11-30 06:23:23.203 335 13070.79 432.00 56797.54 88888.00 2012-11-30 06:23:24.203 335 13070.92 431.51 56823.71 88888.00 2012-11-30 06:23:25.203 335 13070.67 432.13 56781.52 88888.00 2012-11-30 06:23:26.203 335 13071.05 431.01 56774.68 88888.00 2012-11-30 06:23:27.203 335 13071.05 432.00 56847.67 88888.00 2012-11-30 06:23:28.203 335 13071.05 431.88 56831.16 88888.00 2012-11-30 06:23:29.203 335 13071.05 432.25 56902.32 88888.00 2012-11-30 06:23:30.203 335 13071.44 431.38 56882.15 88888.00 2012-11-30 06:23:31.203 335 13070.67 431.38 56888.14 88888.00 2012-11-30 06:23:32.203 335 13071.44 431.63 56919.20 88888.00 2012-11-30 06:23:33.203 335 13070.92 431.14 56899.27 88888.00 2012-11-30 06:23:34.203 335 13070.79 431.63 56879.95 88888.00 2012-11-30 06:23:35.203 335 13070.79 431.63 56817.96 88888.00 2012-11-30 06:23:36.203 335 13071.05 432.00 56821.02 88888.00 2012-11-30 06:23:37.203 335 13070.92 431.01 56844.61 88888.00 2012-11-30 06:23:38.203 335 13071.57 431.63 56767.34 88888.00 2012-11-30 06:23:39.203 335 13071.96 431.38 56774.07 88888.00 2012-11-30 06:23:40.203 335 13070.41 431.14 56772.36 88888.00 2012-11-30 06:23:41.203 335 13070.67 431.75 56825.66 88888.00 2012-11-30 06:23:42.203 335 13070.92 431.75 56824.56 88888.00 2012-11-30 06:23:43.203 335 13071.44 431.75 56832.39 88888.00 2012-11-30 06:23:44.203 335 13070.41 431.38 56785.32 88888.00 2012-11-30 06:23:45.203 335 13070.54 431.63 56802.43 88888.00 2012-11-30 06:23:46.203 335 13071.57 431.88 56836.42 88888.00 2012-11-30 06:23:47.203 335 13071.18 431.14 56795.71 88888.00 2012-11-30 06:23:48.203 335 13070.79 431.14 56872.37 88888.00 2012-11-30 06:23:49.203 335 13070.79 431.75 56894.86 88888.00 2012-11-30 06:23:50.203 335 13070.67 431.75 56874.08 88888.00 2012-11-30 06:23:51.203 335 13071.18 431.38 56878.97 88888.00 2012-11-30 06:23:52.203 335 13070.79 431.51 56844.12 88888.00 2012-11-30 06:23:53.203 335 13070.92 431.63 56813.31 88888.00 2012-11-30 06:23:54.203 335 13071.05 431.63 56830.80 88888.00 2012-11-30 06:23:55.203 335 13071.71 431.75 56799.13 88888.00 2012-11-30 06:23:56.203 335 13070.79 431.75 56943.04 88888.00 2012-11-30 06:23:57.203 335 13070.92 431.88 56925.43 88888.00 2012-11-30 06:23:58.203 335 13070.54 432.00 56958.20 88888.00 2012-11-30 06:23:59.203 335 13071.05 431.14 56938.76 88888.00 2012-11-30 06:24:00.203 335 13070.79 431.88 56976.17 88888.00 2012-11-30 06:24:01.203 335 13071.05 431.38 56981.67 88888.00 2012-11-30 06:24:02.203 335 13070.79 432.00 56970.18 88888.00 2012-11-30 06:24:03.203 335 13070.67 432.25 57010.65 88888.00 2012-11-30 06:24:04.203 335 13070.54 431.75 56983.51 88888.00 2012-11-30 06:24:05.203 335 13071.05 431.63 57013.71 88888.00 2012-11-30 06:24:06.203 335 13071.05 431.88 57013.10 88888.00 2012-11-30 06:24:07.203 335 13071.05 431.14 57058.58 88888.00 2012-11-30 06:24:08.203 335 13071.05 431.01 57034.86 88888.00 2012-11-30 06:24:09.203 335 13071.83 432.13 57041.22 88888.00 2012-11-30 06:24:10.203 335 13071.57 431.38 56999.89 88888.00 2012-11-30 06:24:11.203 335 13070.92 432.13 56999.16 88888.00 2012-11-30 06:24:12.203 335 13070.79 432.37 56979.59 88888.00 2012-11-30 06:24:13.203 335 13071.44 431.88 56992.92 88888.00 2012-11-30 06:24:14.203 335 13071.05 432.13 56979.84 88888.00 2012-11-30 06:24:15.203 335 13070.54 431.75 56983.63 88888.00 2012-11-30 06:24:16.203 335 13071.05 432.13 57041.71 88888.00 2012-11-30 06:24:17.203 335 13071.31 431.75 56984.61 88888.00 2012-11-30 06:24:18.203 335 13070.41 431.38 56997.93 88888.00 2012-11-30 06:24:19.203 335 13070.79 432.25 57049.16 88888.00 2012-11-30 06:24:20.203 335 13070.41 431.51 57015.66 88888.00 2012-11-30 06:24:21.203 335 13070.67 431.26 57055.77 88888.00 2012-11-30 06:24:22.203 335 13070.79 431.63 57043.66 88888.00 2012-11-30 06:24:23.203 335 13070.41 432.00 56925.92 88888.00 2012-11-30 06:24:24.203 335 13071.71 431.88 56917.00 88888.00 2012-11-30 06:24:25.203 335 13071.05 431.38 56938.76 88888.00 2012-11-30 06:24:26.203 335 13071.31 431.14 56975.07 88888.00 2012-11-30 06:24:27.203 335 13071.05 431.38 56991.82 88888.00 2012-11-30 06:24:28.203 335 13071.31 431.51 57014.44 88888.00 2012-11-30 06:24:29.203 335 13071.05 432.50 56992.07 88888.00 2012-11-30 06:24:30.203 335 13070.79 432.00 56999.16 88888.00 2012-11-30 06:24:31.203 335 13071.18 432.13 56823.09 88888.00 2012-11-30 06:24:32.203 335 13070.41 431.75 56846.08 88888.00 2012-11-30 06:24:33.203 335 13070.67 431.14 56831.04 88888.00 2012-11-30 06:24:34.203 335 13070.79 431.88 56878.48 88888.00 2012-11-30 06:24:35.203 335 13071.05 431.14 56917.00 88888.00 2012-11-30 06:24:36.203 335 13070.79 431.63 56811.48 88888.00 2012-11-30 06:24:37.203 335 13070.67 431.75 56898.16 88888.00 2012-11-30 06:24:38.203 335 13070.54 431.75 56922.86 88888.00 2012-11-30 06:24:39.203 335 13071.18 432.37 56917.48 88888.00 2012-11-30 06:24:40.203 335 13070.67 431.26 56943.89 88888.00 2012-11-30 06:24:41.203 335 13070.92 431.63 56957.46 88888.00 2012-11-30 06:24:42.203 335 13071.31 431.38 56955.75 88888.00 2012-11-30 06:24:43.203 335 13071.83 432.00 56983.26 88888.00 2012-11-30 06:24:44.203 335 13070.67 432.37 56956.12 88888.00 2012-11-30 06:24:45.203 335 13071.31 431.63 57028.26 88888.00 2012-11-30 06:24:46.203 335 13070.54 432.13 57065.79 88888.00 2012-11-30 06:24:47.203 335 13071.05 431.38 57052.34 88888.00 2012-11-30 06:24:48.203 335 13071.57 431.75 57040.36 88888.00 2012-11-30 06:24:49.203 335 13070.92 431.88 57063.10 88888.00 2012-11-30 06:24:50.203 335 13071.18 431.63 57103.33 88888.00 2012-11-30 06:24:51.203 335 13071.18 431.01 57079.49 88888.00 2012-11-30 06:24:52.203 335 13071.05 431.26 57099.66 88888.00 2012-11-30 06:24:53.203 335 13070.67 431.51 57045.62 88888.00 2012-11-30 06:24:54.203 335 13071.44 431.63 57087.19 88888.00 2012-11-30 06:24:55.203 335 13071.18 431.14 57104.06 88888.00 2012-11-30 06:24:56.203 335 13070.79 431.88 57107.24 88888.00 2012-11-30 06:24:57.203 335 13071.18 431.63 57113.60 88888.00 2012-11-30 06:24:58.203 335 13070.67 432.25 57122.89 88888.00 2012-11-30 06:24:59.203 335 13070.92 431.26 57103.08 88888.00 2012-11-30 06:25:00.203 335 13070.92 430.89 57102.11 88888.00 2012-11-30 06:25:01.203 335 13070.79 431.14 57103.21 88888.00 2012-11-30 06:25:02.203 335 13071.71 431.38 57124.11 88888.00 2012-11-30 06:25:03.203 335 13071.31 431.75 57064.20 88888.00 2012-11-30 06:25:04.203 335 13071.44 432.25 57091.10 88888.00 2012-11-30 06:25:05.203 335 13071.31 431.51 57106.63 88888.00 2012-11-30 06:25:06.203 335 13071.18 430.89 57115.68 88888.00 2012-11-30 06:25:07.203 335 13070.79 431.88 57132.92 88888.00 2012-11-30 06:25:08.203 335 13071.18 431.51 57083.40 88888.00 2012-11-30 06:25:09.203 335 13070.54 431.63 57085.11 88888.00 2012-11-30 06:25:10.203 335 13070.41 431.38 57120.32 88888.00 2012-11-30 06:25:11.203 335 13071.44 432.00 57080.10 88888.00 2012-11-30 06:25:12.203 335 13071.71 431.75 57067.14 88888.00 2012-11-30 06:25:13.203 335 13071.71 432.13 57038.77 88888.00 2012-11-30 06:25:14.203 335 13070.92 431.88 56995.12 88888.00 2012-11-30 06:25:15.203 335 13072.09 431.38 56928.73 88888.00 2012-11-30 06:25:16.203 335 13071.05 431.38 56997.08 88888.00 2012-11-30 06:25:17.203 335 13071.31 431.26 56989.38 88888.00 2012-11-30 06:25:18.203 335 13071.18 432.00 56975.32 88888.00 2012-11-30 06:25:19.203 335 13071.18 432.13 56960.03 88888.00 2012-11-30 06:25:20.203 335 13071.18 431.63 56978.25 88888.00 2012-11-30 06:25:21.203 335 13071.31 430.76 57073.50 88888.00 2012-11-30 06:25:22.203 335 13071.18 431.51 57037.55 88888.00 2012-11-30 06:25:23.203 335 13070.92 431.75 57075.70 88888.00 2012-11-30 06:25:24.203 335 13070.67 431.88 57144.90 88888.00 2012-11-30 06:25:25.203 335 13071.71 431.88 57035.71 88888.00 2012-11-30 06:25:26.203 335 13070.79 432.00 57005.88 88888.00 2012-11-30 06:25:27.203 335 13071.05 431.14 57061.88 88888.00 2012-11-30 06:25:28.203 335 13071.05 431.26 57084.99 88888.00 2012-11-30 06:25:29.203 335 13071.57 431.88 57079.12 88888.00 2012-11-30 06:25:30.203 335 13071.05 431.14 57059.43 88888.00 2012-11-30 06:25:31.203 335 13071.44 431.88 57046.47 88888.00 2012-11-30 06:25:32.203 335 13072.09 431.38 57043.66 88888.00 2012-11-30 06:25:33.203 335 13071.57 431.38 57018.23 88888.00 2012-11-30 06:25:34.203 335 13071.18 431.01 57024.22 88888.00 2012-11-30 06:25:35.203 335 13071.44 431.26 57047.33 88888.00 2012-11-30 06:25:36.203 335 13071.31 431.75 57069.95 88888.00 2012-11-30 06:25:37.203 335 13071.05 431.01 57024.96 88888.00 2012-11-30 06:25:38.203 335 13071.18 432.00 57073.74 88888.00 2012-11-30 06:25:39.203 335 13071.44 431.14 57048.68 88888.00 2012-11-30 06:25:40.203 335 13071.57 431.38 57076.80 88888.00 2012-11-30 06:25:41.203 335 13070.02 431.26 57064.32 88888.00 2012-11-30 06:25:42.203 335 13071.71 431.63 57073.98 88888.00 2012-11-30 06:25:43.203 335 13070.92 432.00 57089.51 88888.00 2012-11-30 06:25:44.203 335 13070.79 431.51 57063.23 88888.00 2012-11-30 06:25:45.203 335 13070.92 432.00 56986.56 88888.00 2012-11-30 06:25:46.203 335 13071.31 431.01 57026.42 88888.00 2012-11-30 06:25:47.203 335 13071.57 432.00 57032.78 88888.00 2012-11-30 06:25:48.203 335 13071.57 431.63 56998.30 88888.00 2012-11-30 06:25:49.203 335 13071.31 431.88 57007.11 88888.00 2012-11-30 06:25:50.203 335 13071.31 431.14 57034.12 88888.00 2012-11-30 06:25:51.203 335 13071.83 431.38 57016.89 88888.00 2012-11-30 06:25:52.203 335 13070.92 431.38 56980.70 88888.00 2012-11-30 06:25:53.203 335 13070.92 431.63 56981.67 88888.00 2012-11-30 06:25:54.203 335 13071.18 431.88 57024.22 88888.00 2012-11-30 06:25:55.203 335 13071.18 431.26 56946.34 88888.00 2012-11-30 06:25:56.203 335 13071.05 431.88 56969.20 88888.00 2012-11-30 06:25:57.203 335 13070.92 432.13 56933.50 88888.00 2012-11-30 06:25:58.203 335 13071.05 432.13 56939.00 88888.00 2012-11-30 06:25:59.203 335 13071.05 431.88 56871.51 88888.00 2012-11-30 06:26:00.203 335 13071.31 431.51 56928.00 88888.00 2012-11-30 06:26:01.203 335 13071.18 431.88 56921.52 88888.00 2012-11-30 06:26:02.203 335 13071.44 431.63 56871.63 88888.00 2012-11-30 06:26:03.203 335 13071.18 431.63 56887.29 88888.00 2012-11-30 06:26:04.203 335 13071.18 431.63 56848.28 88888.00 2012-11-30 06:26:05.203 335 13071.18 431.88 56886.06 88888.00 2012-11-30 06:26:06.203 335 13070.79 431.26 56884.23 88888.00 2012-11-30 06:26:07.203 335 13071.05 432.00 56882.03 88888.00 2012-11-30 06:26:08.203 335 13071.31 431.75 56908.44 88888.00 2012-11-30 06:26:09.203 335 13070.41 431.26 56934.97 88888.00 2012-11-30 06:26:10.203 335 13071.31 431.88 56885.94 88888.00 2012-11-30 06:26:11.203 335 13071.18 431.75 56898.29 88888.00 2012-11-30 06:26:12.203 335 13070.92 431.75 56924.21 88888.00 2012-11-30 06:26:13.203 335 13071.44 431.14 56928.37 88888.00 2012-11-30 06:26:14.203 335 13071.05 431.63 56917.48 88888.00 2012-11-30 06:26:15.203 335 13071.18 431.63 56873.71 88888.00 2012-11-30 06:26:16.203 335 13071.57 431.38 56854.76 88888.00 2012-11-30 06:26:17.203 335 13071.18 431.38 56926.53 88888.00 2012-11-30 06:26:18.203 335 13071.31 431.01 56919.93 88888.00 2012-11-30 06:26:19.203 335 13070.92 431.26 56955.39 88888.00 2012-11-30 06:26:20.203 335 13071.31 431.88 56972.99 88888.00 2012-11-30 06:26:21.203 335 13070.54 432.25 57017.13 88888.00 2012-11-30 06:26:22.203 335 13070.41 430.76 57014.81 88888.00 2012-11-30 06:26:23.203 335 13070.79 432.00 57016.40 88888.00 2012-11-30 06:26:24.203 335 13070.67 432.00 57047.21 88888.00 2012-11-30 06:26:25.203 335 13070.79 431.51 57010.29 88888.00 2012-11-30 06:26:26.203 335 13071.31 431.26 57015.30 88888.00 2012-11-30 06:26:27.203 335 13071.05 431.63 56997.45 88888.00 2012-11-30 06:26:28.203 335 13070.67 431.14 56984.48 88888.00 2012-11-30 06:26:29.203 335 13071.05 431.88 56983.26 88888.00 2012-11-30 06:26:30.203 335 13070.79 432.37 56987.18 88888.00 2012-11-30 06:26:31.203 335 13070.54 431.63 56968.71 88888.00 2012-11-30 06:26:32.203 335 13070.79 431.26 56958.20 88888.00 2012-11-30 06:26:33.203 335 13070.92 431.75 56958.44 88888.00 2012-11-30 06:26:34.203 335 13070.41 431.01 56936.56 88888.00 2012-11-30 06:26:35.203 335 13070.67 431.14 56943.77 88888.00 2012-11-30 06:26:36.203 335 13070.67 432.00 57004.54 88888.00 2012-11-30 06:26:37.203 335 13071.31 431.75 56986.81 88888.00 2012-11-30 06:26:38.203 335 13070.67 431.63 56999.16 88888.00 2012-11-30 06:26:39.203 335 13070.79 431.63 56981.67 88888.00 2012-11-30 06:26:40.203 335 13070.67 431.63 56997.93 88888.00 2012-11-30 06:26:41.203 335 13070.67 431.51 56988.89 88888.00 2012-11-30 06:26:42.203 335 13070.92 430.89 56970.55 88888.00 2012-11-30 06:26:43.203 335 13070.54 431.38 56973.24 88888.00 2012-11-30 06:26:44.203 335 13070.79 431.63 57006.49 88888.00 2012-11-30 06:26:45.203 335 13070.28 431.63 57000.50 88888.00 2012-11-30 06:26:46.203 335 13071.44 431.26 56988.52 88888.00 2012-11-30 06:26:47.203 335 13071.57 431.38 57001.48 88888.00 2012-11-30 06:26:48.203 335 13070.28 431.63 56989.13 88888.00 2012-11-30 06:26:49.203 335 13070.54 432.00 56999.40 88888.00 2012-11-30 06:26:50.203 335 13070.54 430.89 56993.04 88888.00 2012-11-30 06:26:51.203 335 13070.67 431.26 56997.93 88888.00 2012-11-30 06:26:52.203 335 13071.05 431.75 56984.61 88888.00 2012-11-30 06:26:53.203 335 13070.54 431.63 56973.11 88888.00 2012-11-30 06:26:54.203 335 13070.79 431.51 57017.99 88888.00 2012-11-30 06:26:55.203 335 13071.18 431.26 57002.46 88888.00 2012-11-30 06:26:56.203 335 13071.05 431.51 56998.06 88888.00 2012-11-30 06:26:57.203 335 13070.92 431.63 56996.10 88888.00 2012-11-30 06:26:58.203 335 13070.79 431.14 57016.15 88888.00 2012-11-30 06:26:59.203 335 13070.92 431.26 56975.68 88888.00 2012-11-30 06:27:00.203 335 13071.31 431.63 56960.28 88888.00 2012-11-30 06:27:01.203 335 13071.44 431.26 56969.45 88888.00 2012-11-30 06:27:02.203 335 13071.18 431.75 56954.53 88888.00 2012-11-30 06:27:03.203 335 13071.05 431.63 56974.70 88888.00 2012-11-30 06:27:04.203 335 13071.18 430.89 56972.75 88888.00 2012-11-30 06:27:05.203 335 13070.92 431.63 56964.68 88888.00 2012-11-30 06:27:06.203 335 13072.22 431.51 56940.96 88888.00 2012-11-30 06:27:07.203 335 13070.92 431.75 56931.18 88888.00 2012-11-30 06:27:08.203 335 13071.18 431.26 56949.03 88888.00 2012-11-30 06:27:09.203 335 13070.92 431.63 56931.42 88888.00 2012-11-30 06:27:10.203 335 13071.18 431.75 56962.23 88888.00 2012-11-30 06:27:11.203 335 13071.71 431.01 56929.83 88888.00 2012-11-30 06:27:12.203 335 13070.67 431.14 56943.77 88888.00 2012-11-30 06:27:13.203 335 13071.18 430.89 56930.69 88888.00 2012-11-30 06:27:14.203 335 13070.79 431.14 56956.24 88888.00 2012-11-30 06:27:15.203 335 13070.92 431.14 56968.96 88888.00 2012-11-30 06:27:16.203 335 13071.96 431.38 56999.52 88888.00 2012-11-30 06:27:17.203 335 13071.18 430.89 56981.31 88888.00 2012-11-30 06:27:18.203 335 13071.05 431.51 56941.69 88888.00 2012-11-30 06:27:19.203 335 13070.92 432.00 56967.86 88888.00 2012-11-30 06:27:20.203 335 13071.31 430.89 56948.05 88888.00 2012-11-30 06:27:21.203 335 13071.31 431.51 56950.86 88888.00 2012-11-30 06:27:22.203 335 13071.05 431.38 56915.77 88888.00 2012-11-30 06:27:23.203 335 13071.83 431.63 56899.88 88888.00 2012-11-30 06:27:24.203 335 13071.31 431.01 56952.21 88888.00 2012-11-30 06:27:25.203 335 13071.31 431.51 56955.51 88888.00 2012-11-30 06:27:26.203 335 13071.71 431.88 56947.80 88888.00 2012-11-30 06:27:27.203 335 13072.09 431.63 56738.85 88888.00 2012-11-30 06:27:28.203 335 13071.05 431.26 56829.82 88888.00 2012-11-30 06:27:29.203 335 13071.83 430.76 56888.51 88888.00 2012-11-30 06:27:30.203 335 13071.18 432.00 56853.66 88888.00 2012-11-30 06:27:31.203 335 13071.57 431.38 56869.43 88888.00 2012-11-30 06:27:32.203 335 13070.79 431.51 56891.32 88888.00 2012-11-30 06:27:33.203 335 13071.31 431.01 56872.73 88888.00 2012-11-30 06:27:34.203 335 13071.05 431.51 56848.28 88888.00 2012-11-30 06:27:35.203 335 13071.05 431.01 56858.92 88888.00 2012-11-30 06:27:36.203 335 13070.79 431.38 56862.95 88888.00 2012-11-30 06:27:37.203 335 13071.96 431.75 56892.30 88888.00 2012-11-30 06:27:38.203 335 13071.05 431.88 56902.45 88888.00 2012-11-30 06:27:39.203 335 13070.67 431.14 56885.94 88888.00 2012-11-30 06:27:40.203 335 13070.54 431.51 56920.18 88888.00 2012-11-30 06:27:41.203 335 13070.92 431.63 56883.25 88888.00 2012-11-30 06:27:42.203 335 13071.31 431.14 56870.66 88888.00 2012-11-30 06:27:43.203 335 13071.18 431.38 56887.89 88888.00 2012-11-30 06:27:44.203 335 13071.05 431.01 56889.12 88888.00 2012-11-30 06:27:45.203 335 13071.44 430.76 56897.92 88888.00 2012-11-30 06:27:46.203 335 13071.05 430.76 56896.58 88888.00 2012-11-30 06:27:47.203 335 13070.54 431.26 56894.62 88888.00 2012-11-30 06:27:48.203 335 13071.44 431.14 56818.20 88888.00 2012-11-30 06:27:49.203 335 13071.05 431.14 56800.23 88888.00 2012-11-30 06:27:50.203 335 13071.31 430.89 56831.78 88888.00 2012-11-30 06:27:51.203 335 13071.57 431.38 56823.71 88888.00 2012-11-30 06:27:52.203 335 13071.31 431.14 56761.59 88888.00 2012-11-30 06:27:53.203 335 13071.31 431.51 56783.73 88888.00 2012-11-30 06:27:54.203 335 13071.18 431.38 56765.75 88888.00 2012-11-30 06:27:55.203 335 13070.92 431.14 56765.14 88888.00 2012-11-30 06:27:56.203 335 13071.18 430.14 56738.98 88888.00 2012-11-30 06:27:57.203 335 13071.18 431.51 56682.25 88888.00 2012-11-30 06:27:58.203 335 13070.54 430.89 56840.58 88888.00 2012-11-30 06:27:59.203 335 13070.67 431.75 56811.60 88888.00 2012-11-30 06:28:00.203 335 13071.31 431.14 56780.55 88888.00 2012-11-30 06:28:01.203 335 13071.44 431.14 56741.30 88888.00 2012-11-30 06:28:02.203 335 13071.44 431.75 56704.74 88888.00 2012-11-30 06:28:03.203 335 13071.83 431.51 56731.88 88888.00 2012-11-30 06:28:04.203 335 13071.05 431.51 56747.90 88888.00 2012-11-30 06:28:05.203 335 13071.83 431.14 56709.63 88888.00 2012-11-30 06:28:06.203 335 13071.71 431.01 56513.03 88888.00 2012-11-30 06:28:07.203 335 13071.44 431.38 56557.53 88888.00 2012-11-30 06:28:08.203 335 13072.09 432.00 56671.85 88888.00 2012-11-30 06:28:09.203 335 13070.67 430.76 56699.85 88888.00 2012-11-30 06:28:10.203 335 13072.22 431.38 56749.98 88888.00 2012-11-30 06:28:11.203 335 13070.79 431.75 56776.63 88888.00 2012-11-30 06:28:12.203 335 13071.31 430.89 56806.96 88888.00 2012-11-30 06:28:13.203 335 13071.05 431.38 56802.68 88888.00 2012-11-30 06:28:14.203 335 13071.18 431.63 56810.75 88888.00 2012-11-30 06:28:15.203 335 13071.18 431.51 56793.14 88888.00 2012-11-30 06:28:16.203 335 13071.57 431.63 56762.94 88888.00 2012-11-30 06:28:17.203 335 13071.57 431.38 56756.34 88888.00 2012-11-30 06:28:18.203 335 13071.31 431.26 56787.15 88888.00 2012-11-30 06:28:19.203 335 13071.31 430.76 56770.77 88888.00 2012-11-30 06:28:20.203 335 13071.57 431.14 56704.50 88888.00 2012-11-30 06:28:21.203 335 13071.31 430.76 56697.28 88888.00 2012-11-30 06:28:22.203 335 13070.92 431.26 56576.12 88888.00 2012-11-30 06:28:23.203 335 13071.71 431.63 56599.96 88888.00 2012-11-30 06:28:24.203 335 13071.57 431.38 56665.49 88888.00 2012-11-30 06:28:25.203 335 13071.57 431.51 56709.88 88888.00 2012-11-30 06:28:26.203 335 13071.96 432.37 56694.71 88888.00 2012-11-30 06:28:27.203 335 13071.18 431.01 56644.95 88888.00 2012-11-30 06:28:28.203 335 13071.05 431.01 56577.59 88888.00 2012-11-30 06:28:29.203 335 13071.57 430.89 56581.50 88888.00 2012-11-30 06:28:30.203 335 13071.71 431.01 56693.37 88888.00 2012-11-30 06:28:31.203 335 13071.83 431.38 56650.95 88888.00 2012-11-30 06:28:32.203 335 13071.71 431.75 56667.82 88888.00 2012-11-30 06:28:33.203 335 13070.92 431.88 56510.46 88888.00 2012-11-30 06:28:34.203 335 13071.71 431.63 56526.11 88888.00 2012-11-30 06:28:35.203 335 13071.83 431.38 56546.29 88888.00 2012-11-30 06:28:36.203 335 13071.83 431.75 56552.03 88888.00 2012-11-30 06:28:37.203 335 13071.71 432.13 56553.50 88888.00 2012-11-30 06:28:38.203 335 13071.44 431.75 56519.88 88888.00 2012-11-30 06:28:39.203 335 13071.18 431.38 56501.05 88888.00 2012-11-30 06:28:40.203 335 13070.79 431.01 56571.35 88888.00 2012-11-30 06:28:41.203 335 13071.57 431.14 56592.26 88888.00 2012-11-30 06:28:42.203 335 13070.92 430.52 56538.46 88888.00 2012-11-30 06:28:43.203 335 13071.71 431.01 56474.76 88888.00 2012-11-30 06:28:44.203 335 13071.57 431.63 56566.82 88888.00 2012-11-30 06:28:45.203 335 13071.18 430.89 56552.52 88888.00 2012-11-30 06:28:46.203 335 13071.83 431.63 56563.77 88888.00 2012-11-30 06:28:47.203 335 13071.57 431.38 56527.09 88888.00 2012-11-30 06:28:48.203 335 13071.44 431.51 56469.01 88888.00 2012-11-30 06:28:49.203 335 13071.44 431.38 56445.05 88888.00 2012-11-30 06:28:50.203 335 13071.05 431.01 56512.54 88888.00 2012-11-30 06:28:51.203 335 13070.92 432.13 56676.13 88888.00 2012-11-30 06:28:52.203 335 13071.71 431.26 56628.20 88888.00 2012-11-30 06:28:53.203 335 13071.31 430.89 56670.51 88888.00 2012-11-30 06:28:54.203 335 13071.71 431.26 56658.40 88888.00 2012-11-30 06:28:55.203 335 13071.31 431.51 56646.05 88888.00 2012-11-30 06:28:56.203 335 13071.31 432.00 56575.75 88888.00 2012-11-30 06:28:57.203 335 13072.22 430.64 56600.82 88888.00 2012-11-30 06:28:58.203 335 13071.96 431.01 56567.93 88888.00 2012-11-30 06:28:59.203 335 13071.96 431.01 56601.91 88888.00 2012-11-30 06:29:00.203 335 13070.92 431.51 56353.35 88888.00 2012-11-30 06:29:01.203 335 13071.57 431.63 56291.61 88888.00 2012-11-30 06:29:02.203 335 13070.92 431.88 56294.54 88888.00 2012-11-30 06:29:03.203 335 13071.83 431.51 56302.00 88888.00 2012-11-30 06:29:04.203 335 13071.96 430.76 56267.15 88888.00 2012-11-30 06:29:05.203 335 13071.57 431.14 56208.71 88888.00 2012-11-30 06:29:06.203 335 13071.44 431.88 56246.12 88888.00 2012-11-30 06:29:07.203 335 13072.09 431.38 56244.29 88888.00 2012-11-30 06:29:08.203 335 13071.44 431.01 56152.83 88888.00 2012-11-30 06:29:09.203 335 13072.22 431.75 56183.64 88888.00 2012-11-30 06:29:10.203 335 13071.18 431.14 56504.35 88888.00 2012-11-30 06:29:11.203 335 13070.67 430.89 56764.41 88888.00 2012-11-30 06:29:12.203 335 13071.18 431.01 56801.09 88888.00 2012-11-30 06:29:13.203 335 13071.05 431.63 56876.16 88888.00 2012-11-30 06:29:14.203 335 13070.92 431.01 56878.36 88888.00 2012-11-30 06:29:15.203 335 13070.67 431.38 56918.09 88888.00 2012-11-30 06:29:16.203 335 13071.18 431.01 56855.50 88888.00 2012-11-30 06:29:17.203 335 13071.83 431.14 56814.05 88888.00 2012-11-30 06:29:18.203 335 13071.71 430.89 56813.44 88888.00 2012-11-30 06:29:19.203 335 13072.09 431.01 56830.31 88888.00 2012-11-30 06:29:20.203 335 13071.31 431.63 56893.52 88888.00 2012-11-30 06:29:21.203 335 13070.92 431.75 56912.84 88888.00 2012-11-30 06:29:22.203 335 13070.92 430.89 56944.38 88888.00 2012-11-30 06:29:23.203 335 13070.54 430.76 56903.91 88888.00 2012-11-30 06:29:24.203 335 13070.79 431.26 56860.39 88888.00 2012-11-30 06:29:25.203 335 13071.18 431.38 56819.55 88888.00 2012-11-30 06:29:26.203 335 13071.44 430.39 56854.76 88888.00 2012-11-30 06:29:27.203 335 13071.71 431.14 56888.38 88888.00 2012-11-30 06:29:28.203 335 13071.44 431.51 56891.69 88888.00 2012-11-30 06:29:29.203 335 13071.31 430.89 56912.23 88888.00 2012-11-30 06:29:30.203 335 13071.83 431.26 56915.89 88888.00 2012-11-30 06:29:31.203 335 13071.83 430.76 56931.79 88888.00 2012-11-30 06:29:32.203 335 13071.31 432.25 56903.05 88888.00 2012-11-30 06:29:33.203 335 13071.71 431.38 56924.94 88888.00 2012-11-30 06:29:34.203 335 13071.18 431.63 56962.48 88888.00 2012-11-30 06:29:35.202 335 13071.18 431.26 56966.64 88888.00 2012-11-30 06:29:36.202 335 13071.18 431.14 57006.98 88888.00 2012-11-30 06:29:37.202 335 13071.57 431.26 57011.88 88888.00 2012-11-30 06:29:38.202 335 13071.44 430.64 56947.07 88888.00 2012-11-30 06:29:39.202 335 13072.87 431.14 56845.84 88888.00 2012-11-30 06:29:40.202 335 13071.83 430.89 56831.29 88888.00 2012-11-30 06:29:41.202 335 13072.09 431.01 56802.07 88888.00 2012-11-30 06:29:42.202 335 13070.79 430.52 56793.26 88888.00 2012-11-30 06:29:43.202 335 13071.44 430.64 56824.56 88888.00 2012-11-30 06:29:44.202 335 13071.05 432.00 56846.08 88888.00 2012-11-30 06:29:45.202 335 13071.44 431.26 56897.92 88888.00 2012-11-30 06:29:46.202 335 13071.18 431.14 56891.69 88888.00 2012-11-30 06:29:47.202 335 13071.18 431.51 56896.45 88888.00 2012-11-30 06:29:48.202 335 13071.05 431.14 56933.38 88888.00 2012-11-30 06:29:49.202 335 13071.57 430.89 56957.46 88888.00 2012-11-30 06:29:50.202 335 13072.48 431.01 56883.25 88888.00 2012-11-30 06:29:51.202 335 13071.31 431.51 56863.57 88888.00 2012-11-30 06:29:52.202 335 13071.96 431.38 56898.66 88888.00 2012-11-30 06:29:53.202 335 13071.57 431.38 56905.62 88888.00 2012-11-30 06:29:54.202 335 13071.57 431.26 56876.40 88888.00 2012-11-30 06:29:55.202 335 13071.71 430.89 56873.35 88888.00 2012-11-30 06:29:56.202 335 13071.96 431.01 56851.95 88888.00 2012-11-30 06:29:57.202 335 13071.31 431.01 56884.35 88888.00 2012-11-30 06:29:58.202 335 13071.71 431.38 56828.35 88888.00 2012-11-30 06:29:59.202 335 13071.18 431.51 56838.01 88888.00 2012-11-30 06:30:00.202 335 13071.31 430.76 56811.85 88888.00 2012-11-30 06:30:01.202 335 13071.18 431.01 56885.33 88888.00 2012-11-30 06:30:02.202 335 13071.83 431.14 56840.58 88888.00 2012-11-30 06:30:03.202 335 13071.57 430.76 56843.27 88888.00 2012-11-30 06:30:04.202 335 13071.44 430.89 56856.35 88888.00 2012-11-30 06:30:05.202 335 13071.57 430.76 56878.24 88888.00 2012-11-30 06:30:06.202 335 13070.79 430.89 56791.79 88888.00 2012-11-30 06:30:07.202 335 13071.71 430.76 56821.14 88888.00 2012-11-30 06:30:08.202 335 13071.44 431.26 56839.84 88888.00 2012-11-30 06:30:09.202 335 13071.44 430.02 56901.47 88888.00 2012-11-30 06:30:10.202 335 13071.05 431.38 56883.62 88888.00 2012-11-30 06:30:11.202 335 13071.71 431.01 56870.66 88888.00 2012-11-30 06:30:12.202 335 13071.18 430.76 56863.57 88888.00 2012-11-30 06:30:13.202 335 13071.83 431.38 56866.50 88888.00 2012-11-30 06:30:14.202 335 13071.05 430.39 56858.55 88888.00 2012-11-30 06:30:15.202 335 13071.83 430.76 56840.82 88888.00 2012-11-30 06:30:16.202 335 13071.31 430.89 56811.11 88888.00 2012-11-30 06:30:17.202 335 13070.67 430.52 56784.09 88888.00 2012-11-30 06:30:18.202 335 13071.57 430.89 56829.94 88888.00 2012-11-30 06:30:19.202 335 13071.44 431.63 56832.88 88888.00 2012-11-30 06:30:20.202 335 13072.09 431.01 56826.15 88888.00 2012-11-30 06:30:21.202 335 13071.44 430.89 56837.40 88888.00 2012-11-30 06:30:22.202 335 13072.09 431.01 56868.70 88888.00 2012-11-30 06:30:23.202 335 13071.18 431.63 56838.01 88888.00 2012-11-30 06:30:24.202 335 13071.18 431.51 56870.29 88888.00 2012-11-30 06:30:25.202 335 13071.44 431.26 56807.45 88888.00 2012-11-30 06:30:26.202 335 13071.31 431.01 56869.68 88888.00 2012-11-30 06:30:27.202 335 13070.92 431.51 56852.44 88888.00 2012-11-30 06:30:28.202 335 13071.05 431.26 56810.13 88888.00 2012-11-30 06:30:29.202 335 13071.44 430.89 56850.48 88888.00 2012-11-30 06:30:31.202 335 13071.71 431.01 56868.70 88888.00 2012-11-30 06:30:32.202 335 13071.57 430.76 56876.16 88888.00 2012-11-30 06:30:33.202 335 13071.71 431.51 56824.32 88888.00 2012-11-30 06:30:34.202 335 13071.71 430.89 56829.82 88888.00 2012-11-30 06:30:35.202 335 13071.31 431.26 56838.75 88888.00 2012-11-30 06:30:36.202 335 13071.31 431.88 56857.70 88888.00 2012-11-30 06:30:37.202 335 13071.44 430.89 56804.51 88888.00 2012-11-30 06:30:38.202 335 13071.31 430.76 56853.54 88888.00 2012-11-30 06:30:39.202 335 13071.31 430.64 56832.51 88888.00 2012-11-30 06:30:40.202 335 13071.31 431.14 56819.18 88888.00 2012-11-30 06:30:41.202 335 13071.57 431.38 56838.38 88888.00 2012-11-30 06:30:42.202 335 13071.05 431.26 56861.12 88888.00 2012-11-30 06:30:43.202 335 13071.05 430.64 56863.93 88888.00 2012-11-30 06:30:44.202 335 13071.57 431.26 56860.14 88888.00 2012-11-30 06:30:45.202 335 13071.44 430.76 56879.70 88888.00 2012-11-30 06:30:46.202 335 13070.92 431.38 56898.41 88888.00 2012-11-30 06:30:47.202 335 13071.31 430.76 56858.80 88888.00 2012-11-30 06:30:48.202 335 13071.44 432.00 56864.54 88888.00 2012-11-30 06:30:49.202 335 13071.05 431.26 56846.08 88888.00 2012-11-30 06:30:50.202 335 13071.31 431.14 56853.29 88888.00 2012-11-30 06:30:51.202 335 13071.44 431.38 56830.92 88888.00 2012-11-30 06:30:52.202 335 13071.31 430.39 56799.86 88888.00 2012-11-30 06:30:53.202 335 13071.31 431.01 56804.14 88888.00 2012-11-30 06:30:54.202 335 13070.92 431.01 56804.27 88888.00 2012-11-30 06:30:55.202 335 13071.31 431.38 56753.77 88888.00 2012-11-30 06:30:56.202 335 13070.54 431.14 56784.70 88888.00 2012-11-30 06:30:57.202 335 13072.22 431.26 56757.32 88888.00 2012-11-30 06:30:58.202 335 13072.09 430.39 56795.71 88888.00 2012-11-30 06:30:59.202 335 13071.05 431.38 56781.65 88888.00 2012-11-30 06:31:00.202 335 13071.44 431.26 56741.18 88888.00 2012-11-30 06:31:01.202 335 13071.44 430.76 56751.81 88888.00 2012-11-30 06:31:02.202 335 13071.83 431.88 56738.36 88888.00 2012-11-30 06:31:03.202 335 13071.57 431.26 56769.91 88888.00 2012-11-30 06:31:04.202 335 13070.79 431.63 56776.88 88888.00 2012-11-30 06:31:05.202 335 13070.92 431.63 56538.09 88888.00 2012-11-30 06:31:06.202 335 13070.54 431.26 56519.88 88888.00 2012-11-30 06:31:07.202 335 13071.31 432.13 56562.18 88888.00 2012-11-30 06:31:08.202 335 13070.41 431.38 56603.75 88888.00 2012-11-30 06:31:09.202 335 13071.18 431.51 56566.46 88888.00 2012-11-30 06:31:10.202 335 13071.31 431.26 56552.28 88888.00 2012-11-30 06:31:11.202 335 13071.57 431.01 56442.23 88888.00 2012-11-30 06:31:12.202 335 13071.31 430.89 56529.29 88888.00 2012-11-30 06:31:13.202 335 13072.22 431.63 56628.57 88888.00 2012-11-30 06:31:14.202 335 13071.31 431.14 56665.49 88888.00 2012-11-30 06:31:15.202 335 13071.83 431.14 56694.35 88888.00 2012-11-30 06:31:16.202 335 13071.05 431.26 56678.94 88888.00 2012-11-30 06:31:17.202 335 13071.44 430.76 56543.47 88888.00 2012-11-30 06:31:18.202 335 13071.18 431.63 56687.38 88888.00 2012-11-30 06:31:19.202 335 13071.31 431.26 56672.34 88888.00 2012-11-30 06:31:20.202 335 13071.31 431.26 56699.73 88888.00 2012-11-30 06:31:21.202 335 13071.31 431.14 56712.45 88888.00 2012-11-30 06:31:22.202 335 13070.79 431.14 56643.12 88888.00 2012-11-30 06:31:23.202 335 13071.31 431.01 56513.39 88888.00 2012-11-30 06:31:24.202 335 13071.31 431.01 56576.73 88888.00 2012-11-30 06:31:25.202 335 13071.71 431.14 56597.15 88888.00 2012-11-30 06:31:26.202 335 13071.44 431.38 56586.88 88888.00 2012-11-30 06:31:27.202 335 13071.57 430.89 56617.57 88888.00 2012-11-30 06:31:28.202 335 13071.83 431.63 56541.88 88888.00 2012-11-30 06:31:29.202 335 13071.44 431.26 56633.46 88888.00 2012-11-30 06:31:30.202 335 13071.83 431.26 56567.93 88888.00 2012-11-30 06:31:31.202 335 13071.83 431.14 56706.70 88888.00 2012-11-30 06:31:32.202 335 13071.83 431.38 56702.79 88888.00 2012-11-30 06:31:33.202 335 13071.31 431.75 56700.83 88888.00 2012-11-30 06:31:34.202 335 13071.18 431.51 56705.35 88888.00 2012-11-30 06:31:35.202 335 13071.18 430.64 56686.04 88888.00 2012-11-30 06:31:36.202 335 13071.83 432.25 56667.70 88888.00 2012-11-30 06:31:37.202 335 13071.18 431.26 56659.99 88888.00 2012-11-30 06:31:38.202 335 13071.57 431.14 56685.67 88888.00 2012-11-30 06:31:39.202 335 13071.31 431.51 56713.91 88888.00 2012-11-30 06:31:40.202 335 13072.22 431.63 56774.55 88888.00 2012-11-30 06:31:41.202 335 13071.05 431.26 56722.35 88888.00 2012-11-30 06:31:42.202 335 13071.31 430.76 56710.49 88888.00 2012-11-30 06:31:43.202 335 13070.92 431.38 56705.72 88888.00 2012-11-30 06:31:44.202 335 13071.05 430.89 56661.95 88888.00 2012-11-30 06:31:45.202 335 13070.54 431.51 56712.69 88888.00 2012-11-30 06:31:46.202 335 13070.67 431.51 56681.39 88888.00 2012-11-30 06:31:47.202 335 13071.83 431.38 56674.66 88888.00 2012-11-30 06:31:48.202 335 13071.18 430.89 56633.83 88888.00 2012-11-30 06:31:49.202 335 13071.31 431.63 56588.59 88888.00 2012-11-30 06:31:50.202 335 13071.57 431.63 56606.80 88888.00 2012-11-30 06:31:51.202 335 13071.44 430.89 56483.44 88888.00 2012-11-30 06:31:52.202 335 13070.92 431.14 56596.29 88888.00 2012-11-30 06:31:53.202 335 13071.18 431.63 56687.50 88888.00 2012-11-30 06:31:54.202 335 13071.31 431.38 56648.62 88888.00 2012-11-30 06:31:55.202 335 13070.79 431.26 56620.01 88888.00 2012-11-30 06:31:56.202 335 13071.44 431.14 56645.44 88888.00 2012-11-30 06:31:57.202 335 13071.31 431.88 56638.35 88888.00 2012-11-30 06:31:58.202 335 13070.92 431.63 56689.58 88888.00 2012-11-30 06:31:59.202 335 13071.05 431.26 56705.60 88888.00 2012-11-30 06:32:00.202 335 13071.71 431.14 56736.29 88888.00 2012-11-30 06:32:01.202 335 13071.05 431.26 56755.36 88888.00 2012-11-30 06:32:02.202 335 13071.31 431.01 56721.73 88888.00 2012-11-30 06:32:03.202 335 13071.44 431.01 56750.84 88888.00 2012-11-30 06:32:04.202 335 13071.18 430.39 56771.99 88888.00 2012-11-30 06:32:05.202 335 13071.05 431.26 56795.95 88888.00 2012-11-30 06:32:06.202 335 13071.71 431.14 56764.16 88888.00 2012-11-30 06:32:07.202 335 13071.05 431.26 56713.67 88888.00 2012-11-30 06:32:08.202 335 13071.44 430.76 56776.27 88888.00 2012-11-30 06:32:09.202 335 13071.57 431.38 56798.27 88888.00 2012-11-30 06:32:10.202 335 13071.57 431.38 56741.79 88888.00 2012-11-30 06:32:11.202 335 13071.57 431.63 56766.61 88888.00 2012-11-30 06:32:12.202 335 13071.31 431.01 56743.38 88888.00 2012-11-30 06:32:13.202 335 13071.18 431.26 56777.49 88888.00 2012-11-30 06:32:14.202 335 13071.57 431.51 56768.69 88888.00 2012-11-30 06:32:15.202 335 13071.18 431.51 56749.12 88888.00 2012-11-30 06:32:16.202 335 13070.67 431.26 56757.19 88888.00 2012-11-30 06:32:17.202 335 13071.31 431.38 56754.75 88888.00 2012-11-30 06:32:18.202 335 13070.79 431.51 56787.27 88888.00 2012-11-30 06:32:19.202 335 13070.67 431.01 56713.54 88888.00 2012-11-30 06:32:20.202 335 13071.05 431.63 56761.59 88888.00 2012-11-30 06:32:21.202 335 13070.79 431.14 56775.29 88888.00 2012-11-30 06:32:22.202 335 13071.18 431.51 56810.26 88888.00 2012-11-30 06:32:23.202 335 13071.05 431.75 56738.49 88888.00 2012-11-30 06:32:24.202 335 13070.92 431.01 56804.75 88888.00 2012-11-30 06:32:25.202 335 13071.31 431.26 56761.47 88888.00 2012-11-30 06:32:26.202 335 13071.05 431.51 56786.17 88888.00 2012-11-30 06:32:27.202 335 13071.18 431.51 56763.31 88888.00 2012-11-30 06:32:28.202 335 13071.57 431.26 56783.97 88888.00 2012-11-30 06:32:29.202 335 13071.57 431.14 56772.36 88888.00 2012-11-30 06:32:30.202 335 13071.44 431.38 56784.95 88888.00 2012-11-30 06:32:31.202 335 13071.18 431.14 56766.61 88888.00 2012-11-30 06:32:32.202 335 13070.41 431.63 56771.13 88888.00 2012-11-30 06:32:33.202 335 13071.96 431.01 56761.47 88888.00 2012-11-30 06:32:34.202 335 13071.05 431.51 56768.81 88888.00 2012-11-30 06:32:35.202 335 13071.44 431.75 56818.20 88888.00 2012-11-30 06:32:36.202 335 13071.44 431.01 56776.39 88888.00 2012-11-30 06:32:37.202 335 13071.05 431.01 56765.26 88888.00 2012-11-30 06:32:38.202 335 13071.96 431.26 56777.86 88888.00 2012-11-30 06:32:39.202 335 13071.18 431.38 56822.73 88888.00 2012-11-30 06:32:40.202 335 13071.18 432.00 56803.90 88888.00 2012-11-30 06:32:41.202 335 13071.44 431.26 56841.68 88888.00 2012-11-30 06:32:42.202 335 13071.44 431.51 56830.31 88888.00 2012-11-30 06:32:43.202 335 13071.57 431.63 56824.68 88888.00 2012-11-30 06:32:44.202 335 13071.57 431.38 56817.59 88888.00 2012-11-30 06:32:45.202 335 13071.71 431.63 56827.50 88888.00 2012-11-30 06:32:46.202 335 13071.57 431.14 56879.58 88888.00 2012-11-30 06:32:47.202 335 13071.71 431.63 56848.65 88888.00 2012-11-30 06:32:48.202 335 13071.18 431.88 56925.31 88888.00 2012-11-30 06:32:49.202 335 13071.18 431.88 56808.67 88888.00 2012-11-30 06:32:50.202 335 13071.18 431.26 56807.93 88888.00 2012-11-30 06:32:51.202 335 13071.31 431.75 56855.74 88888.00 2012-11-30 06:32:52.202 335 13071.18 431.14 56832.75 88888.00 2012-11-30 06:32:53.202 335 13070.79 431.38 56881.29 88888.00 2012-11-30 06:32:54.202 335 13070.92 432.13 56825.30 88888.00 2012-11-30 06:32:55.202 335 13071.18 431.01 56888.26 88888.00 2012-11-30 06:32:56.202 335 13071.57 431.75 56940.35 88888.00 2012-11-30 06:32:57.202 335 13071.31 431.38 56919.93 88888.00 2012-11-30 06:32:58.202 335 13071.44 431.26 56857.94 88888.00 2012-11-30 06:32:59.202 335 13071.71 431.14 56818.33 88888.00 2012-11-30 06:33:00.202 335 13071.05 431.14 56827.01 88888.00 2012-11-30 06:33:01.202 335 13071.71 431.63 56801.45 88888.00 2012-11-30 06:33:02.202 335 13071.71 431.63 56822.12 88888.00 2012-11-30 06:33:03.202 335 13071.44 431.14 56812.34 88888.00 2012-11-30 06:33:04.202 335 13071.57 431.01 56809.40 88888.00 2012-11-30 06:33:05.202 335 13071.44 431.26 56916.75 88888.00 2012-11-30 06:33:06.202 335 13071.57 431.51 56831.04 88888.00 2012-11-30 06:33:07.202 335 13072.09 431.38 56803.29 88888.00 2012-11-30 06:33:08.202 335 13071.96 431.51 56846.81 88888.00 2012-11-30 06:33:09.202 335 13071.83 431.51 56907.82 88888.00 2012-11-30 06:33:10.202 335 13071.57 431.38 56900.00 88888.00 2012-11-30 06:33:11.202 335 13071.44 432.00 56959.54 88888.00 2012-11-30 06:33:12.202 335 13071.96 431.63 56919.20 88888.00 2012-11-30 06:33:13.202 335 13071.31 431.14 56940.84 88888.00 2012-11-30 06:33:14.202 335 13071.31 431.51 56957.46 88888.00 2012-11-30 06:33:15.202 335 13071.83 431.75 56900.98 88888.00 2012-11-30 06:33:16.202 335 13071.31 431.63 56909.66 88888.00 2012-11-30 06:33:17.202 335 13071.44 431.26 56922.01 88888.00 2012-11-30 06:33:18.202 335 13070.67 431.01 56914.92 88888.00 2012-11-30 06:33:19.202 335 13071.57 431.26 56905.01 88888.00 2012-11-30 06:33:20.202 335 13071.05 431.38 56849.50 88888.00 2012-11-30 06:33:21.202 335 13071.31 432.00 56808.67 88888.00 2012-11-30 06:33:22.202 335 13071.71 432.00 56814.17 88888.00 2012-11-30 06:33:23.202 335 13071.83 431.51 56775.04 88888.00 2012-11-30 06:33:24.202 335 13071.31 431.63 56810.50 88888.00 2012-11-30 06:33:25.202 335 13071.57 431.75 56771.25 88888.00 2012-11-30 06:33:26.202 335 13071.83 432.13 56790.08 88888.00 2012-11-30 06:33:27.202 335 13071.05 431.88 56829.45 88888.00 2012-11-30 06:33:28.202 335 13071.18 432.00 56807.81 88888.00 2012-11-30 06:33:29.202 335 13071.44 431.75 56815.15 88888.00 2012-11-30 06:33:30.202 335 13071.57 431.26 56807.57 88888.00 2012-11-30 06:33:31.202 335 13071.57 431.63 56796.56 88888.00 2012-11-30 06:33:32.202 335 13071.71 431.88 56777.98 88888.00 2012-11-30 06:33:33.202 335 13072.09 431.38 56844.61 88888.00 2012-11-30 06:33:34.202 335 13071.44 431.38 56925.80 88888.00 2012-11-30 06:33:35.202 335 13071.83 431.26 56909.78 88888.00 2012-11-30 06:33:36.202 335 13071.71 430.76 56884.59 88888.00 2012-11-30 06:33:37.202 335 13071.31 431.51 56924.33 88888.00 2012-11-30 06:33:38.202 335 13071.71 431.26 56888.88 88888.00 2012-11-30 06:33:39.202 335 13071.31 431.75 56922.50 88888.00 2012-11-30 06:33:40.202 335 13071.57 431.38 56900.86 88888.00 2012-11-30 06:33:41.202 335 13071.83 431.51 56889.48 88888.00 2012-11-30 06:33:42.202 335 13071.05 432.13 56881.41 88888.00 2012-11-30 06:33:43.202 335 13070.92 431.38 56870.29 88888.00 2012-11-30 06:33:44.202 335 13071.96 432.00 56784.58 88888.00 2012-11-30 06:33:45.202 335 13071.57 432.25 56801.33 88888.00 2012-11-30 06:33:46.202 335 13071.71 431.51 56794.48 88888.00 2012-11-30 06:33:47.202 335 13071.18 431.14 56751.94 88888.00 2012-11-30 06:33:48.202 335 13071.05 431.38 56780.79 88888.00 2012-11-30 06:33:49.202 335 13071.83 431.63 56738.61 88888.00 2012-11-30 06:33:50.202 335 13071.71 432.37 56742.40 88888.00 2012-11-30 06:33:51.202 335 13071.83 431.75 56761.96 88888.00 2012-11-30 06:33:52.202 335 13071.31 431.14 56818.20 88888.00 2012-11-30 06:33:53.202 335 13071.57 430.89 56807.32 88888.00 2012-11-30 06:33:54.202 335 13071.57 431.51 56762.57 88888.00 2012-11-30 06:33:55.202 335 13072.09 431.75 56763.80 88888.00 2012-11-30 06:33:56.202 335 13071.18 431.63 56778.22 88888.00 2012-11-30 06:33:57.202 335 13071.83 430.89 56748.63 88888.00 2012-11-30 06:33:58.202 335 13071.57 431.63 56763.67 88888.00 2012-11-30 06:33:59.202 335 13072.09 431.26 56818.20 88888.00 2012-11-30 06:34:00.202 335 13072.09 431.14 56792.53 88888.00 2012-11-30 06:34:01.202 335 13071.71 431.26 56786.90 88888.00 2012-11-30 06:34:02.202 335 13072.09 431.01 56782.50 88888.00 2012-11-30 06:34:03.202 335 13071.83 430.76 56805.61 88888.00 2012-11-30 06:34:04.202 335 13072.35 431.51 56795.22 88888.00 2012-11-30 06:34:05.202 335 13071.44 431.38 56779.32 88888.00 2012-11-30 06:34:06.202 335 13071.18 431.75 56777.86 88888.00 2012-11-30 06:34:07.202 335 13071.44 431.38 56801.82 88888.00 2012-11-30 06:34:08.202 335 13071.44 432.00 56798.27 88888.00 2012-11-30 06:34:09.202 335 13071.05 431.51 56842.05 88888.00 2012-11-30 06:34:10.202 335 13071.83 431.26 56840.34 88888.00 2012-11-30 06:34:11.202 335 13071.44 431.38 56823.71 88888.00 2012-11-30 06:34:12.202 335 13070.79 431.26 56838.62 88888.00 2012-11-30 06:34:13.202 335 13071.71 431.26 56787.88 88888.00 2012-11-30 06:34:14.202 335 13071.83 430.89 56782.75 88888.00 2012-11-30 06:34:15.202 335 13071.71 431.63 56800.11 88888.00 2012-11-30 06:34:16.202 335 13071.57 431.88 56808.18 88888.00 2012-11-30 06:34:17.202 335 13071.57 431.01 56788.25 88888.00 2012-11-30 06:34:18.202 335 13070.79 431.51 56797.54 88888.00 2012-11-30 06:34:19.202 335 13071.57 431.75 56827.74 88888.00 2012-11-30 06:34:20.202 335 13071.71 431.01 56834.10 88888.00 2012-11-30 06:34:21.202 335 13071.18 430.89 56831.65 88888.00 2012-11-30 06:34:22.202 335 13071.18 431.51 56789.84 88888.00 2012-11-30 06:34:23.202 335 13071.96 431.38 56810.38 88888.00 2012-11-30 06:34:24.202 335 13070.79 431.75 56840.34 88888.00 2012-11-30 06:34:25.202 335 13071.96 431.63 56800.23 88888.00 2012-11-30 06:34:26.202 335 13071.44 431.26 56840.46 88888.00 2012-11-30 06:34:27.202 335 13071.71 431.26 56810.99 88888.00 2012-11-30 06:34:28.202 335 13072.09 431.75 56848.28 88888.00 2012-11-30 06:34:29.202 335 13072.09 431.01 56874.57 88888.00 2012-11-30 06:34:30.202 335 13070.54 431.26 56874.57 88888.00 2012-11-30 06:34:31.202 335 13071.71 431.01 56854.64 88888.00 2012-11-30 06:34:32.202 335 13070.92 431.51 56856.35 88888.00 2012-11-30 06:34:33.202 335 13072.09 430.89 56856.23 88888.00 2012-11-30 06:34:34.202 335 13071.31 431.01 56878.97 88888.00 2012-11-30 06:34:35.202 335 13071.18 430.89 56891.81 88888.00 2012-11-30 06:34:36.202 335 13071.57 431.75 56886.18 88888.00 2012-11-30 06:34:37.202 335 13071.31 431.01 56873.35 88888.00 2012-11-30 06:34:38.202 335 13071.96 431.88 56860.75 88888.00 2012-11-30 06:34:39.202 335 13071.31 431.75 56908.68 88888.00 2012-11-30 06:34:40.202 335 13071.18 431.26 56913.33 88888.00 2012-11-30 06:34:41.202 335 13071.57 432.00 56904.04 88888.00 2012-11-30 06:34:42.202 335 13071.57 431.51 56849.02 88888.00 2012-11-30 06:34:43.202 335 13071.18 431.63 56845.35 88888.00 2012-11-30 06:34:44.202 335 13071.83 431.75 56823.34 88888.00 2012-11-30 06:34:45.202 335 13071.05 431.38 56835.08 88888.00 2012-11-30 06:34:46.202 335 13071.44 431.63 56847.30 88888.00 2012-11-30 06:34:47.202 335 13071.57 431.51 56793.14 88888.00 2012-11-30 06:34:48.202 335 13071.71 431.38 56799.50 88888.00 2012-11-30 06:34:49.202 335 13071.71 431.26 56864.91 88888.00 2012-11-30 06:34:50.202 335 13071.18 431.01 56914.18 88888.00 2012-11-30 06:34:51.202 335 13071.83 431.38 56882.15 88888.00 2012-11-30 06:34:52.202 335 13071.57 431.26 56896.82 88888.00 2012-11-30 06:34:53.202 335 13071.05 432.00 56944.99 88888.00 2012-11-30 06:34:54.202 335 13071.57 431.51 56946.34 88888.00 2012-11-30 06:34:55.202 335 13070.79 431.51 56971.28 88888.00 2012-11-30 06:34:56.202 335 13071.31 431.14 57005.64 88888.00 2012-11-30 06:34:57.202 335 13071.18 431.01 56999.28 88888.00 2012-11-30 06:34:58.202 335 13071.71 431.38 56972.75 88888.00 2012-11-30 06:34:59.202 335 13071.18 431.75 56980.94 88888.00 2012-11-30 06:35:00.202 335 13071.57 431.14 56941.08 88888.00 2012-11-30 06:35:01.202 335 13071.83 430.89 56933.38 88888.00 2012-11-30 06:35:02.202 335 13070.92 431.38 56985.95 88888.00 2012-11-30 06:35:03.202 335 13071.31 431.38 56981.80 88888.00 2012-11-30 06:35:04.202 335 13071.18 431.38 56993.41 88888.00 2012-11-30 06:35:05.202 335 13071.57 431.14 56970.18 88888.00 2012-11-30 06:35:06.202 335 13071.18 431.51 56908.07 88888.00 2012-11-30 06:35:07.202 335 13071.18 431.26 56934.23 88888.00 2012-11-30 06:35:08.202 335 13071.18 431.75 56996.10 88888.00 2012-11-30 06:35:09.202 335 13071.31 432.00 56966.88 88888.00 2012-11-30 06:35:10.202 335 13071.96 431.75 56973.85 88888.00 2012-11-30 06:35:11.202 335 13071.71 431.51 56971.77 88888.00 2012-11-30 06:35:12.202 335 13070.79 431.75 56974.83 88888.00 2012-11-30 06:35:13.202 335 13071.18 431.51 56940.96 88888.00 2012-11-30 06:35:14.202 335 13071.96 431.26 56832.27 88888.00 2012-11-30 06:35:15.202 335 13071.57 431.51 56841.43 88888.00 2012-11-30 06:35:16.202 335 13071.44 431.51 56805.24 88888.00 2012-11-30 06:35:17.202 335 13071.31 431.51 56836.54 88888.00 2012-11-30 06:35:18.202 335 13071.57 431.88 56812.09 88888.00 2012-11-30 06:35:19.202 335 13072.48 431.51 56822.24 88888.00 2012-11-30 06:35:20.202 335 13071.31 431.75 56818.33 88888.00 2012-11-30 06:35:21.202 335 13071.83 431.75 56885.82 88888.00 2012-11-30 06:35:22.202 335 13070.79 431.14 57079.73 88888.00 2012-11-30 06:35:23.202 335 13071.31 431.26 57090.25 88888.00 2012-11-30 06:35:24.202 335 13071.44 431.51 57024.71 88888.00 2012-11-30 06:35:25.202 335 13071.96 431.14 57052.59 88888.00 2012-11-30 06:35:26.202 335 13070.92 431.88 57044.64 88888.00 2012-11-30 06:35:27.202 335 13072.35 431.14 56970.30 88888.00 2012-11-30 06:35:28.202 335 13072.09 431.38 56893.15 88888.00 2012-11-30 06:35:29.202 335 13071.83 431.14 56954.29 88888.00 2012-11-30 06:35:30.202 335 13071.44 432.13 56920.42 88888.00 2012-11-30 06:35:31.202 335 13071.05 431.51 56956.36 88888.00 2012-11-30 06:35:32.202 335 13071.44 432.00 56903.18 88888.00 2012-11-30 06:35:33.202 335 13072.61 431.14 56943.65 88888.00 2012-11-30 06:35:34.202 335 13071.96 431.75 56948.54 88888.00 2012-11-30 06:35:35.202 335 13071.31 431.51 56959.91 88888.00 2012-11-30 06:35:36.202 335 13072.09 432.00 57012.12 88888.00 2012-11-30 06:35:37.202 335 13071.57 430.89 56958.32 88888.00 2012-11-30 06:35:38.202 335 13071.96 431.14 57000.01 88888.00 2012-11-30 06:35:39.202 335 13070.92 431.38 56993.66 88888.00 2012-11-30 06:35:40.202 335 13071.57 431.63 56954.29 88888.00 2012-11-30 06:35:41.202 335 13070.92 432.37 56945.12 88888.00 2012-11-30 06:35:42.202 335 13071.57 432.62 56944.50 88888.00 2012-11-30 06:35:43.202 335 13071.96 432.00 56931.42 88888.00 2012-11-30 06:35:44.202 335 13070.92 431.26 57095.99 88888.00 2012-11-30 06:35:45.202 335 13071.44 431.75 56965.05 88888.00 2012-11-30 06:35:46.202 335 13071.31 431.14 57114.58 88888.00 2012-11-30 06:35:47.202 335 13071.83 431.26 57065.55 88888.00 2012-11-30 06:35:48.202 335 13071.31 431.63 56929.96 88888.00 2012-11-30 06:35:49.202 335 13071.31 431.51 56947.44 88888.00 2012-11-30 06:35:50.202 335 13071.71 431.38 56983.26 88888.00 2012-11-30 06:35:51.202 335 13070.92 431.38 56961.13 88888.00 2012-11-30 06:35:52.202 335 13071.71 431.75 57001.11 88888.00 2012-11-30 06:35:53.202 335 13071.83 431.75 56982.29 88888.00 2012-11-30 06:35:54.202 335 13071.18 431.14 56881.78 88888.00 2012-11-30 06:35:55.202 335 13071.18 431.75 56829.70 88888.00 2012-11-30 06:35:56.202 335 13071.18 431.63 56819.43 88888.00 2012-11-30 06:35:57.202 335 13071.71 431.38 56865.15 88888.00 2012-11-30 06:35:58.202 335 13071.57 430.76 56938.76 88888.00 2012-11-30 06:35:59.202 335 13071.57 431.38 56979.84 88888.00 2012-11-30 06:36:00.202 335 13071.18 431.38 57041.58 88888.00 2012-11-30 06:36:01.202 335 13070.67 431.01 57015.66 88888.00 2012-11-30 06:36:02.202 335 13070.79 431.38 57040.97 88888.00 2012-11-30 06:36:03.202 335 13070.79 431.63 57088.29 88888.00 2012-11-30 06:36:04.202 335 13071.31 431.01 57083.28 88888.00 2012-11-30 06:36:05.202 335 13071.18 430.64 57090.61 88888.00 2012-11-30 06:36:06.202 335 13071.44 431.75 57099.54 88888.00 2012-11-30 06:36:07.202 335 13070.79 431.63 57097.09 88888.00 2012-11-30 06:36:08.202 335 13071.57 431.01 57104.30 88888.00 2012-11-30 06:36:09.202 335 13070.79 431.01 57096.48 88888.00 2012-11-30 06:36:10.202 335 13070.92 431.75 57108.59 88888.00 2012-11-30 06:36:11.202 335 13071.44 431.38 57096.97 88888.00 2012-11-30 06:36:12.202 335 13071.31 431.01 57112.13 88888.00 2012-11-30 06:36:13.202 335 13071.05 430.89 57128.88 88888.00 2012-11-30 06:36:14.202 335 13071.57 431.38 57121.42 88888.00 2012-11-30 06:36:15.202 335 13071.05 431.75 57114.82 88888.00 2012-11-30 06:36:16.202 335 13071.44 430.89 57153.70 88888.00 2012-11-30 06:36:17.202 335 13071.71 431.88 57117.02 88888.00 2012-11-30 06:36:18.202 335 13071.44 431.01 57202.98 88888.00 2012-11-30 06:36:19.202 335 13071.18 431.26 57218.99 88888.00 2012-11-30 06:36:20.202 335 13070.79 430.64 57247.23 88888.00 2012-11-30 06:36:21.202 335 13070.28 430.52 57253.96 88888.00 2012-11-30 06:36:22.202 335 13071.31 430.76 57256.16 88888.00 2012-11-30 06:36:23.202 335 13070.79 431.51 57302.74 88888.00 2012-11-30 06:36:24.202 335 13070.79 431.01 57295.65 88888.00 2012-11-30 06:36:25.202 335 13070.67 431.75 57295.16 88888.00 2012-11-30 06:36:26.202 335 13070.92 431.26 57279.02 88888.00 2012-11-30 06:36:27.202 335 13070.92 430.76 57276.95 88888.00 2012-11-30 06:36:28.202 335 13070.79 431.26 57261.42 88888.00 2012-11-30 06:36:29.202 335 13070.54 431.38 57269.98 88888.00 2012-11-30 06:36:30.202 335 13070.92 431.75 57263.01 88888.00 2012-11-30 06:36:31.202 335 13070.79 430.89 57293.82 88888.00 2012-11-30 06:36:32.202 335 13070.92 430.64 57291.13 88888.00 2012-11-30 06:36:33.202 335 13070.79 431.51 57299.69 88888.00 2012-11-30 06:36:34.202 335 13070.79 430.89 57351.04 88888.00 2012-11-30 06:36:35.202 335 13071.31 431.63 57301.16 88888.00 2012-11-30 06:36:36.202 335 13071.44 431.01 57280.25 88888.00 2012-11-30 06:36:37.202 335 13071.05 431.14 57208.36 88888.00 2012-11-30 06:36:38.202 335 13071.71 431.38 57205.66 88888.00 2012-11-30 06:36:39.202 335 13070.79 431.63 57169.11 88888.00 2012-11-30 06:36:40.202 335 13071.83 431.63 57141.96 88888.00 2012-11-30 06:36:41.202 335 13071.57 431.38 57033.88 88888.00 2012-11-30 06:36:42.202 335 13071.18 431.51 57073.13 88888.00 2012-11-30 06:36:43.202 335 13071.31 431.75 57028.50 88888.00 2012-11-30 06:36:44.202 335 13071.18 431.01 57105.41 88888.00 2012-11-30 06:36:45.202 335 13070.67 431.63 57086.21 88888.00 2012-11-30 06:36:46.202 335 13071.05 431.63 57092.81 88888.00 2012-11-30 06:36:47.202 335 13071.31 431.38 57108.71 88888.00 2012-11-30 06:36:48.202 335 13071.44 431.26 57015.05 88888.00 2012-11-30 06:36:49.202 335 13071.05 431.88 56950.50 88888.00 2012-11-30 06:36:50.202 335 13071.31 431.51 56962.23 88888.00 2012-11-30 06:36:51.202 335 13070.92 431.51 56884.23 88888.00 2012-11-30 06:36:52.202 335 13071.96 431.51 56899.75 88888.00 2012-11-30 06:36:53.202 335 13071.18 431.01 56955.88 88888.00 2012-11-30 06:36:54.202 335 13071.18 431.38 56973.97 88888.00 2012-11-30 06:36:55.202 335 13070.54 431.14 56959.05 88888.00 2012-11-30 06:36:56.202 335 13071.31 431.51 56936.43 88888.00 2012-11-30 06:36:57.202 335 13070.41 431.63 56953.06 88888.00 2012-11-30 06:36:58.202 335 13070.67 431.38 56933.50 88888.00 2012-11-30 06:36:59.202 335 13071.57 431.51 56910.39 88888.00 2012-11-30 06:37:00.202 335 13070.79 430.89 56982.89 88888.00 2012-11-30 06:37:01.202 335 13071.71 431.38 56940.23 88888.00 2012-11-30 06:37:02.202 335 13071.05 431.14 56845.84 88888.00 2012-11-30 06:37:03.202 335 13071.18 431.38 56881.41 88888.00 2012-11-30 06:37:04.202 335 13070.92 431.26 56893.40 88888.00 2012-11-30 06:37:05.202 335 13070.67 431.51 56852.32 88888.00 2012-11-30 06:37:06.202 335 13071.05 430.76 56923.96 88888.00 2012-11-30 06:37:07.202 335 13071.05 431.38 56891.69 88888.00 2012-11-30 06:37:08.202 335 13070.92 430.89 56871.39 88888.00 2012-11-30 06:37:09.202 335 13070.92 431.51 56867.36 88888.00 2012-11-30 06:37:10.202 335 13071.05 431.51 56872.86 88888.00 2012-11-30 06:37:11.202 335 13070.92 431.88 56827.38 88888.00 2012-11-30 06:37:12.202 335 13071.57 431.63 56869.19 88888.00 2012-11-30 06:37:13.202 335 13071.31 430.89 56872.73 88888.00 2012-11-30 06:37:14.202 335 13071.31 431.38 56840.95 88888.00 2012-11-30 06:37:15.202 335 13071.05 431.01 56889.85 88888.00 2012-11-30 06:37:16.202 335 13071.31 430.89 56888.51 88888.00 2012-11-30 06:37:17.202 335 13071.57 430.76 56941.69 88888.00 2012-11-30 06:37:18.202 335 13071.31 431.14 56948.54 88888.00 2012-11-30 06:37:19.202 335 13071.05 431.01 56937.90 88888.00 2012-11-30 06:37:20.202 335 13071.71 431.01 56911.98 88888.00 2012-11-30 06:37:21.202 335 13071.44 431.38 56893.77 88888.00 2012-11-30 06:37:22.202 335 13071.57 430.89 56982.77 88888.00 2012-11-30 06:37:23.202 335 13071.31 431.51 56970.91 88888.00 2012-11-30 06:37:24.202 335 13071.31 430.89 56927.27 88888.00 2012-11-30 06:37:25.202 335 13071.31 431.01 56947.07 88888.00 2012-11-30 06:37:26.202 335 13071.83 431.14 56966.14 88888.00 2012-11-30 06:37:27.202 335 13070.79 431.75 56954.04 88888.00 2012-11-30 06:37:28.202 335 13071.57 431.01 56922.62 88888.00 2012-11-30 06:37:29.202 335 13071.31 430.89 56928.98 88888.00 2012-11-30 06:37:30.202 335 13071.71 431.14 56970.67 88888.00 2012-11-30 06:37:31.202 335 13070.92 431.26 56937.78 88888.00 2012-11-30 06:37:32.202 335 13072.09 431.01 56878.85 88888.00 2012-11-30 06:37:33.202 335 13071.18 430.64 56832.88 88888.00 2012-11-30 06:37:34.202 335 13071.31 430.89 56949.76 88888.00 2012-11-30 06:37:35.202 335 13071.71 431.01 56961.75 88888.00 2012-11-30 06:37:36.202 335 13071.18 430.76 56870.90 88888.00 2012-11-30 06:37:37.202 335 13070.92 431.26 56838.25 88888.00 2012-11-30 06:37:38.202 335 13070.79 431.14 56890.59 88888.00 2012-11-30 06:37:39.202 335 13071.57 431.51 56958.44 88888.00 2012-11-30 06:37:40.202 335 13071.05 431.14 56967.12 88888.00 2012-11-30 06:37:41.202 335 13070.79 431.26 56943.16 88888.00 2012-11-30 06:37:42.202 335 13071.18 432.00 56935.09 88888.00 2012-11-30 06:37:43.202 335 13070.79 430.76 56893.15 88888.00 2012-11-30 06:37:44.202 335 13071.18 431.14 56883.00 88888.00 2012-11-30 06:37:45.202 335 13071.31 431.38 56923.84 88888.00 2012-11-30 06:37:46.202 335 13071.44 430.52 56868.95 88888.00 2012-11-30 06:37:47.202 335 13071.44 430.89 56922.86 88888.00 2012-11-30 06:37:48.202 335 13070.79 431.75 56928.24 88888.00 2012-11-30 06:37:49.202 335 13071.18 431.01 57002.09 88888.00 2012-11-30 06:37:50.202 335 13070.79 431.14 57140.01 88888.00 2012-11-30 06:37:51.202 335 13071.44 431.38 57159.82 88888.00 2012-11-30 06:37:52.202 335 13071.83 430.76 57168.38 88888.00 2012-11-30 06:37:53.202 335 13071.05 431.26 57133.53 88888.00 2012-11-30 06:37:54.202 335 13070.67 431.01 57101.74 88888.00 2012-11-30 06:37:55.202 335 13070.92 431.01 57146.49 88888.00 2012-11-30 06:37:56.202 335 13071.44 431.26 57103.33 88888.00 2012-11-30 06:37:57.202 335 13071.71 431.14 57016.03 88888.00 2012-11-30 06:37:58.202 335 13071.05 431.14 57141.11 88888.00 2012-11-30 06:37:59.202 335 13070.41 431.51 57005.64 88888.00 2012-11-30 06:38:00.202 335 13070.67 431.26 57021.78 88888.00 2012-11-30 06:38:01.202 335 13070.92 430.89 57029.72 88888.00 2012-11-30 06:38:02.202 335 13071.05 431.63 57026.42 88888.00 2012-11-30 06:38:03.202 335 13070.67 430.76 57010.77 88888.00 2012-11-30 06:38:04.202 335 13071.18 430.39 57063.47 88888.00 2012-11-30 06:38:05.202 335 13071.05 431.26 57089.76 88888.00 2012-11-30 06:38:06.202 335 13070.15 431.26 57050.63 88888.00 2012-11-30 06:38:07.202 335 13071.05 431.14 57060.41 88888.00 2012-11-30 06:38:08.202 335 13070.79 431.01 57093.18 88888.00 2012-11-30 06:38:09.202 335 13071.31 431.14 57136.22 88888.00 2012-11-30 06:38:10.202 335 13071.31 430.76 57107.00 88888.00 2012-11-30 06:38:11.202 335 13071.44 431.01 57128.52 88888.00 2012-11-30 06:38:12.202 335 13070.92 431.01 57132.30 88888.00 2012-11-30 06:38:13.202 335 13070.79 430.52 57084.13 88888.00 2012-11-30 06:38:14.202 335 13070.92 430.64 57021.53 88888.00 2012-11-30 06:38:15.202 335 13071.83 431.14 57045.50 88888.00 2012-11-30 06:38:16.202 335 13071.31 430.76 57057.23 88888.00 2012-11-30 06:38:17.202 335 13071.18 430.89 57081.57 88888.00 2012-11-30 06:38:18.202 335 13071.71 431.38 57109.07 88888.00 2012-11-30 06:38:19.202 335 13071.18 431.01 57143.55 88888.00 2012-11-30 06:38:20.202 335 13071.44 430.76 57073.38 88888.00 2012-11-30 06:38:21.202 335 13071.05 430.89 57059.31 88888.00 2012-11-30 06:38:22.202 335 13071.71 431.63 57038.28 88888.00 2012-11-30 06:38:23.202 335 13070.54 431.14 56976.91 88888.00 2012-11-30 06:38:24.202 335 13071.18 431.26 57107.12 88888.00 2012-11-30 06:38:25.202 335 13071.57 431.26 57068.85 88888.00 2012-11-30 06:38:26.202 335 13071.31 431.01 57075.70 88888.00 2012-11-30 06:38:27.202 335 13071.44 431.14 57064.32 88888.00 2012-11-30 06:38:28.202 335 13070.92 431.01 57071.66 88888.00 2012-11-30 06:38:29.202 335 13071.83 431.14 57063.23 88888.00 2012-11-30 06:38:30.202 335 13070.54 431.01 57039.75 88888.00 2012-11-30 06:38:31.202 335 13070.79 431.26 56918.22 88888.00 2012-11-30 06:38:32.202 335 13070.92 430.89 57009.55 88888.00 2012-11-30 06:38:33.202 335 13072.09 431.51 56995.86 88888.00 2012-11-30 06:38:35.202 335 13071.83 430.76 56963.82 88888.00 2012-11-30 06:38:36.202 335 13071.57 431.26 56992.07 88888.00 2012-11-30 06:38:37.202 335 13071.83 430.89 57014.56 88888.00 2012-11-30 06:38:38.202 335 13071.05 431.38 57053.93 88888.00 2012-11-30 06:38:39.202 335 13071.83 431.63 57028.87 88888.00 2012-11-30 06:38:40.202 335 13071.44 430.64 57000.75 88888.00 2012-11-30 06:38:41.202 335 13071.18 431.26 57017.74 88888.00 2012-11-30 06:38:42.202 335 13071.31 431.26 57058.95 88888.00 2012-11-30 06:38:43.202 335 13070.79 431.26 57029.11 88888.00 2012-11-30 06:38:44.202 335 13071.57 431.01 56977.64 88888.00 2012-11-30 06:38:45.202 335 13070.92 430.89 57016.64 88888.00 2012-11-30 06:38:46.202 335 13070.92 430.27 57041.34 88888.00 2012-11-30 06:38:47.202 335 13071.57 430.89 57045.38 88888.00 2012-11-30 06:38:48.202 335 13071.71 431.01 57049.90 88888.00 2012-11-30 06:38:49.202 335 13070.92 430.14 57075.21 88888.00 2012-11-30 06:38:50.202 335 13071.57 430.89 57091.84 88888.00 2012-11-30 06:38:51.202 335 13071.57 430.89 57116.17 88888.00 2012-11-30 06:38:52.202 335 13071.18 430.64 57069.83 88888.00 2012-11-30 06:38:53.202 335 13071.96 431.38 57067.99 88888.00 2012-11-30 06:38:54.202 335 13070.92 431.51 57057.48 88888.00 2012-11-30 06:38:55.202 335 13071.05 431.38 57016.27 88888.00 2012-11-30 06:38:56.202 335 13071.57 430.14 57052.95 88888.00 2012-11-30 06:38:57.202 335 13071.71 430.89 57038.04 88888.00 2012-11-30 06:38:58.202 335 13071.18 430.39 57035.59 88888.00 2012-11-30 06:38:59.202 335 13071.31 430.64 57035.23 88888.00 2012-11-30 06:39:00.202 335 13071.31 431.38 57075.09 88888.00 2012-11-30 06:39:01.202 335 13071.05 431.26 57069.71 88888.00 2012-11-30 06:39:02.202 335 13070.92 431.63 57047.45 88888.00 2012-11-30 06:39:03.202 335 13071.83 431.14 56955.39 88888.00 2012-11-30 06:39:04.202 335 13071.31 430.52 56912.23 88888.00 2012-11-30 06:39:05.202 335 13071.44 431.14 57038.65 88888.00 2012-11-30 06:39:06.202 335 13071.18 431.14 57014.56 88888.00 2012-11-30 06:39:07.202 335 13070.67 431.38 57028.13 88888.00 2012-11-30 06:39:08.202 335 13070.28 430.89 57008.08 88888.00 2012-11-30 06:39:09.202 335 13071.57 430.14 57034.98 88888.00 2012-11-30 06:39:10.202 335 13071.44 431.01 57073.62 88888.00 2012-11-30 06:39:11.202 335 13071.05 431.38 57084.25 88888.00 2012-11-30 06:39:12.202 335 13071.18 430.39 57060.05 88888.00 2012-11-30 06:39:13.202 335 13071.71 431.01 57050.39 88888.00 2012-11-30 06:39:14.202 335 13070.54 430.64 57078.02 88888.00 2012-11-30 06:39:15.202 335 13071.31 430.64 57083.16 88888.00 2012-11-30 06:39:16.202 335 13071.31 430.52 57014.93 88888.00 2012-11-30 06:39:17.202 335 13070.67 431.26 57041.83 88888.00 2012-11-30 06:39:18.202 335 13070.79 430.89 56949.27 88888.00 2012-11-30 06:39:19.202 335 13071.44 430.39 56991.58 88888.00 2012-11-30 06:39:20.202 335 13071.05 431.01 57034.49 88888.00 2012-11-30 06:39:21.202 335 13071.05 431.38 57172.16 88888.00 2012-11-30 06:39:22.202 335 13071.05 430.89 57204.20 88888.00 2012-11-30 06:39:23.202 335 13071.44 430.76 57202.12 88888.00 2012-11-30 06:39:24.202 335 13070.92 431.51 57210.55 88888.00 2012-11-30 06:39:25.202 335 13071.44 430.52 57238.43 88888.00 2012-11-30 06:39:26.202 335 13070.92 430.64 57217.52 88888.00 2012-11-30 06:39:27.202 335 13071.44 431.14 57211.17 88888.00 2012-11-30 06:39:28.202 335 13070.79 431.01 57196.00 88888.00 2012-11-30 06:39:29.202 335 13071.05 430.76 57228.41 88888.00 2012-11-30 06:39:30.202 335 13071.57 431.01 57201.39 88888.00 2012-11-30 06:39:31.202 335 13071.44 430.64 57274.87 88888.00 2012-11-30 06:39:32.202 335 13070.79 430.52 57248.46 88888.00 2012-11-30 06:39:33.202 335 13071.05 430.76 57272.67 88888.00 2012-11-30 06:39:34.202 335 13070.79 430.64 57170.21 88888.00 2012-11-30 06:39:35.202 335 13071.18 431.01 57143.92 88888.00 2012-11-30 06:39:36.202 335 13071.05 431.01 57178.28 88888.00 2012-11-30 06:39:37.202 335 13071.05 430.39 57271.32 88888.00 2012-11-30 06:39:38.202 335 13070.92 430.52 57233.18 88888.00 2012-11-30 06:39:39.202 335 13071.18 431.14 57280.00 88888.00 2012-11-30 06:39:40.202 335 13071.71 430.76 57283.18 88888.00 2012-11-30 06:39:41.202 335 13070.92 430.76 57280.61 88888.00 2012-11-30 06:39:42.202 335 13071.05 431.26 57274.62 88888.00 2012-11-30 06:39:43.202 335 13071.18 430.52 57258.85 88888.00 2012-11-30 06:39:44.202 335 13071.18 430.76 57242.34 88888.00 2012-11-30 06:39:45.202 335 13071.44 430.76 57175.34 88888.00 2012-11-30 06:39:46.202 335 13070.79 430.64 57049.53 88888.00 2012-11-30 06:39:47.202 335 13071.05 431.01 57158.71 88888.00 2012-11-30 06:39:48.202 335 13070.79 430.52 57148.08 88888.00 2012-11-30 06:39:49.202 335 13071.05 431.38 57156.39 88888.00 2012-11-30 06:39:50.202 335 13071.31 430.14 57164.95 88888.00 2012-11-30 06:39:51.202 335 13070.92 431.01 57162.02 88888.00 2012-11-30 06:39:52.202 335 13070.79 430.52 57142.57 88888.00 2012-11-30 06:39:53.202 335 13071.83 430.64 57175.95 88888.00 2012-11-30 06:39:54.202 335 13071.05 430.52 57149.42 88888.00 2012-11-30 06:39:55.202 335 13070.67 430.02 57162.38 88888.00 2012-11-30 06:39:56.202 335 13071.05 430.39 57147.96 88888.00 2012-11-30 06:39:57.202 335 13070.92 430.52 57131.82 88888.00 2012-11-30 06:39:58.202 335 13071.18 430.76 57146.49 88888.00 2012-11-30 06:39:59.202 335 13071.44 430.39 57146.12 88888.00 2012-11-30 06:40:00.202 335 13071.44 431.14 57150.89 88888.00 2012-11-30 06:40:01.202 335 13071.71 430.89 57033.15 88888.00 2012-11-30 06:40:02.202 335 13071.44 430.39 57140.98 88888.00 2012-11-30 06:40:03.202 335 13071.05 431.26 57139.89 88888.00 2012-11-30 06:40:04.202 335 13071.57 430.64 57184.39 88888.00 2012-11-30 06:40:05.202 335 13070.92 430.89 57166.54 88888.00 2012-11-30 06:40:06.202 335 13070.79 430.76 57149.05 88888.00 2012-11-30 06:40:07.202 335 13071.05 431.01 57148.57 88888.00 2012-11-30 06:40:08.202 335 13070.67 430.39 57112.38 88888.00 2012-11-30 06:40:09.202 335 13071.44 430.27 57120.69 88888.00 2012-11-30 06:40:10.202 335 13071.05 430.89 57133.53 88888.00 2012-11-30 06:40:11.202 335 13070.41 430.64 57113.60 88888.00 2012-11-30 06:40:12.202 335 13071.57 430.27 57141.84 88888.00 2012-11-30 06:40:13.202 335 13071.44 431.38 57144.90 88888.00 2012-11-30 06:40:14.202 335 13071.18 430.39 57145.14 88888.00 2012-11-30 06:40:15.202 335 13071.57 430.27 57140.13 88888.00 2012-11-30 06:40:16.202 335 13070.67 430.64 57141.60 88888.00 2012-11-30 06:40:17.202 335 13071.18 430.14 57149.05 88888.00 2012-11-30 06:40:18.202 335 13071.05 430.64 57129.12 88888.00 2012-11-30 06:40:19.202 335 13071.44 430.89 57102.84 88888.00 2012-11-30 06:40:20.202 335 13071.18 430.52 57097.83 88888.00 2012-11-30 06:40:21.202 335 13071.05 430.76 57024.59 88888.00 2012-11-30 06:40:22.202 335 13071.18 430.76 57063.47 88888.00 2012-11-30 06:40:23.202 335 13071.44 430.39 56964.31 88888.00 2012-11-30 06:40:24.202 335 13070.92 431.14 57098.19 88888.00 2012-11-30 06:40:25.202 335 13070.79 430.39 57069.46 88888.00 2012-11-30 06:40:26.202 335 13071.57 430.64 57016.27 88888.00 2012-11-30 06:40:27.202 335 13070.79 430.76 56994.76 88888.00 2012-11-30 06:40:28.202 335 13071.18 430.27 57052.71 88888.00 2012-11-30 06:40:29.202 335 13071.18 431.01 57074.96 88888.00 2012-11-30 06:40:30.202 335 13071.18 430.64 57099.41 88888.00 2012-11-30 06:40:31.202 335 13071.05 430.76 57116.04 88888.00 2012-11-30 06:40:32.202 335 13070.54 430.14 57110.30 88888.00 2012-11-30 06:40:33.202 335 13070.92 431.01 57017.86 88888.00 2012-11-30 06:40:34.202 335 13071.44 430.89 56975.80 88888.00 2012-11-30 06:40:35.202 335 13071.57 430.89 56930.45 88888.00 2012-11-30 06:40:36.202 335 13071.57 430.76 56855.74 88888.00 2012-11-30 06:40:37.202 335 13071.44 430.39 56920.66 88888.00 2012-11-30 06:40:38.202 335 13071.05 430.02 56982.53 88888.00 2012-11-30 06:40:39.202 335 13071.44 430.76 57052.59 88888.00 2012-11-30 06:40:40.202 335 13070.79 430.64 56972.14 88888.00 2012-11-30 06:40:41.202 335 13071.44 430.89 57053.08 88888.00 2012-11-30 06:40:42.202 335 13071.31 430.76 57045.13 88888.00 2012-11-30 06:40:43.202 335 13071.83 430.39 57058.46 88888.00 2012-11-30 06:40:44.202 335 13071.44 430.89 57044.03 88888.00 2012-11-30 06:40:45.202 335 13071.31 430.27 57059.19 88888.00 2012-11-30 06:40:46.202 335 13071.57 431.01 57066.77 88888.00 2012-11-30 06:40:47.202 335 13070.67 429.77 57191.73 88888.00 2012-11-30 06:40:48.202 335 13071.05 430.14 57167.76 88888.00 2012-11-30 06:40:49.202 335 13070.92 430.27 57142.57 88888.00 2012-11-30 06:40:50.202 335 13071.57 431.63 57144.53 88888.00 2012-11-30 06:40:51.202 335 13070.79 430.02 57214.71 88888.00 2012-11-30 06:40:52.202 335 13071.31 430.76 57194.91 88888.00 2012-11-30 06:40:53.202 335 13071.18 431.38 57122.40 88888.00 2012-11-30 06:40:54.202 335 13071.18 430.52 57102.84 88888.00 2012-11-30 06:40:55.202 335 13071.31 431.51 57062.98 88888.00 2012-11-30 06:40:56.202 335 13070.92 430.89 57018.35 88888.00 2012-11-30 06:40:57.202 335 13070.92 430.64 57065.18 88888.00 2012-11-30 06:40:58.202 335 13071.71 430.52 57025.32 88888.00 2012-11-30 06:40:59.202 335 13071.05 431.38 57007.84 88888.00 2012-11-30 06:41:00.202 335 13070.54 430.52 57013.83 88888.00 2012-11-30 06:41:01.202 335 13070.79 430.89 57055.40 88888.00 2012-11-30 06:41:02.202 335 13071.05 430.76 56958.20 88888.00 2012-11-30 06:41:03.202 335 13070.67 430.64 56973.36 88888.00 2012-11-30 06:41:04.202 335 13070.41 430.89 56970.18 88888.00 2012-11-30 06:41:05.202 335 13071.57 430.89 56979.59 88888.00 2012-11-30 06:41:06.202 335 13071.31 430.89 56966.64 88888.00 2012-11-30 06:41:07.202 335 13071.31 431.38 56927.27 88888.00 2012-11-30 06:41:08.202 335 13071.44 431.14 56885.57 88888.00 2012-11-30 06:41:09.202 335 13071.18 431.26 56986.32 88888.00 2012-11-30 06:41:10.202 335 13071.05 430.76 56975.44 88888.00 2012-11-30 06:41:11.202 335 13071.05 430.52 56917.48 88888.00 2012-11-30 06:41:12.202 335 13070.41 430.89 57041.46 88888.00 2012-11-30 06:41:13.202 335 13071.18 430.89 57072.52 88888.00 2012-11-30 06:41:14.202 335 13070.41 430.52 57060.17 88888.00 2012-11-30 06:41:15.202 335 13071.18 430.89 57006.37 88888.00 2012-11-30 06:41:16.202 335 13070.54 430.76 56989.99 88888.00 2012-11-30 06:41:17.202 335 13071.44 430.64 56984.48 88888.00 2012-11-30 06:41:18.202 335 13071.18 430.76 56850.61 88888.00 2012-11-30 06:41:19.202 335 13071.05 430.64 56844.86 88888.00 2012-11-30 06:41:20.202 335 13071.18 430.89 56922.62 88888.00 2012-11-30 06:41:21.202 335 13070.92 430.76 56887.77 88888.00 2012-11-30 06:41:22.202 335 13071.57 430.76 57003.32 88888.00 2012-11-30 06:41:23.202 335 13071.44 430.52 56996.47 88888.00 2012-11-30 06:41:24.202 335 13070.79 430.89 56992.55 88888.00 2012-11-30 06:41:25.202 335 13071.44 430.64 56999.16 88888.00 2012-11-30 06:41:26.202 335 13070.54 430.52 56969.32 88888.00 2012-11-30 06:41:27.202 335 13070.92 430.39 56994.63 88888.00 2012-11-30 06:41:28.202 335 13071.44 431.01 57016.52 88888.00 2012-11-30 06:41:29.202 335 13070.54 431.63 57014.32 88888.00 2012-11-30 06:41:30.202 335 13070.54 431.38 56987.91 88888.00 2012-11-30 06:41:31.202 335 13070.79 431.14 56979.96 88888.00 2012-11-30 06:41:32.202 335 13071.05 430.52 56967.86 88888.00 2012-11-30 06:41:33.202 335 13070.67 430.27 57019.94 88888.00 2012-11-30 06:41:34.202 335 13070.79 431.01 56989.25 88888.00 2012-11-30 06:41:35.202 335 13071.05 430.52 56911.37 88888.00 2012-11-30 06:41:36.202 335 13070.54 430.39 57065.79 88888.00 2012-11-30 06:41:37.202 335 13070.54 430.27 57065.43 88888.00 2012-11-30 06:41:38.202 335 13071.18 431.01 57042.56 88888.00 2012-11-30 06:41:39.202 335 13071.31 431.01 57026.30 88888.00 2012-11-30 06:41:40.202 335 13070.67 430.39 57085.23 88888.00 2012-11-30 06:41:41.202 335 13070.92 431.14 57042.93 88888.00 2012-11-30 06:41:42.202 335 13070.92 431.01 57075.09 88888.00 2012-11-30 06:41:43.202 335 13071.31 430.64 57073.50 88888.00 2012-11-30 06:41:44.202 335 13071.31 430.39 57073.50 88888.00 2012-11-30 06:41:45.202 335 13070.54 431.01 57073.50 88888.00 2012-11-30 06:41:46.202 335 13071.05 431.14 57057.72 88888.00 2012-11-30 06:41:47.202 335 13070.92 430.52 56952.57 88888.00 2012-11-30 06:41:48.202 335 13071.18 431.01 56974.70 88888.00 2012-11-30 06:41:49.202 335 13071.18 430.39 56976.54 88888.00 2012-11-30 06:41:50.202 335 13071.83 430.89 57024.71 88888.00 2012-11-30 06:41:51.202 335 13070.67 431.51 56906.36 88888.00 2012-11-30 06:41:52.202 335 13070.28 430.76 56939.12 88888.00 2012-11-30 06:41:53.202 335 13070.79 430.89 56944.02 88888.00 2012-11-30 06:41:54.202 335 13070.67 431.01 56935.58 88888.00 2012-11-30 06:41:55.202 335 13071.05 431.51 56961.50 88888.00 2012-11-30 06:41:56.202 335 13070.79 430.14 57013.59 88888.00 2012-11-30 06:41:57.202 335 13070.54 431.01 56975.56 88888.00 2012-11-30 06:41:58.202 335 13071.31 430.89 57008.70 88888.00 2012-11-30 06:41:59.202 335 13070.41 430.89 56965.17 88888.00 2012-11-30 06:42:00.202 335 13070.41 430.64 56946.95 88888.00 2012-11-30 06:42:01.202 335 13070.79 431.14 56982.77 88888.00 2012-11-30 06:42:02.202 335 13070.54 430.52 57043.30 88888.00 2012-11-30 06:42:03.202 335 13070.79 430.64 56910.39 88888.00 2012-11-30 06:42:04.202 335 13070.41 430.76 57007.11 88888.00 2012-11-30 06:42:05.202 335 13071.18 430.39 56959.54 88888.00 2012-11-30 06:42:06.202 335 13070.67 430.52 56978.37 88888.00 2012-11-30 06:42:07.202 335 13070.15 430.14 56977.64 88888.00 2012-11-30 06:42:08.202 335 13071.05 430.76 57007.23 88888.00 2012-11-30 06:42:09.202 335 13070.41 430.76 56957.10 88888.00 2012-11-30 06:42:10.202 335 13071.31 430.89 56990.36 88888.00 2012-11-30 06:42:11.202 335 13070.92 430.39 56992.92 88888.00 2012-11-30 06:42:12.202 335 13070.54 430.27 56980.57 88888.00 2012-11-30 06:42:13.202 335 13071.05 430.27 56965.54 88888.00 2012-11-30 06:42:14.202 335 13070.79 431.01 56935.95 88888.00 2012-11-30 06:42:15.202 335 13071.18 430.52 56683.47 88888.00 2012-11-30 06:42:16.202 335 13070.28 430.64 56917.73 88888.00 2012-11-30 06:42:17.202 335 13070.79 431.26 56916.26 88888.00 2012-11-30 06:42:18.202 335 13070.67 430.14 56869.43 88888.00 2012-11-30 06:42:19.202 335 13070.54 431.26 56894.62 88888.00 2012-11-30 06:42:20.202 335 13070.79 430.76 56880.07 88888.00 2012-11-30 06:42:21.202 335 13070.67 430.64 56867.60 88888.00 2012-11-30 06:42:22.202 335 13070.92 430.76 56884.96 88888.00 2012-11-30 06:42:23.202 335 13070.79 430.27 56918.34 88888.00 2012-11-30 06:42:24.202 335 13070.79 431.01 56926.29 88888.00 2012-11-30 06:42:25.202 335 13070.92 430.64 56929.71 88888.00 2012-11-30 06:42:26.202 335 13070.67 431.01 56804.63 88888.00 2012-11-30 06:42:27.202 335 13071.05 430.52 56759.76 88888.00 2012-11-30 06:42:28.202 335 13071.18 431.26 56884.59 88888.00 2012-11-30 06:42:29.202 335 13070.67 430.64 56809.40 88888.00 2012-11-30 06:42:30.202 335 13071.57 430.52 56692.52 88888.00 2012-11-30 06:42:31.202 335 13071.57 431.14 56770.52 88888.00 2012-11-30 06:42:32.202 335 13070.79 431.26 56862.46 88888.00 2012-11-30 06:42:33.202 335 13070.92 430.89 56917.24 88888.00 2012-11-30 06:42:34.202 335 13070.67 430.39 56908.93 88888.00 2012-11-30 06:42:35.202 335 13071.44 430.39 56841.07 88888.00 2012-11-30 06:42:36.202 335 13071.44 430.64 56908.56 88888.00 2012-11-30 06:42:37.202 335 13071.05 430.89 56906.23 88888.00 2012-11-30 06:42:38.202 335 13070.41 430.76 56900.37 88888.00 2012-11-30 06:42:39.202 335 13070.54 431.38 56870.04 88888.00 2012-11-30 06:42:40.202 335 13070.67 431.01 56898.29 88888.00 2012-11-30 06:42:41.202 335 13071.18 431.14 56837.16 88888.00 2012-11-30 06:42:42.202 335 13070.28 431.26 56841.31 88888.00 2012-11-30 06:42:43.202 335 13070.79 430.76 56880.32 88888.00 2012-11-30 06:42:44.202 335 13070.67 430.89 56832.51 88888.00 2012-11-30 06:42:45.202 335 13070.67 430.89 56860.75 88888.00 2012-11-30 06:42:46.202 335 13070.15 430.64 56849.87 88888.00 2012-11-30 06:42:47.202 335 13070.67 430.39 56848.16 88888.00 2012-11-30 06:42:48.202 335 13071.31 430.14 56822.61 88888.00 2012-11-30 06:42:49.202 335 13070.79 430.64 56809.16 88888.00 2012-11-30 06:42:50.202 335 13070.67 431.26 56804.75 88888.00 2012-11-30 06:42:51.202 335 13070.79 431.01 56781.28 88888.00 2012-11-30 06:42:52.202 335 13070.02 429.90 56789.23 88888.00 2012-11-30 06:42:53.202 335 13070.67 430.52 56785.32 88888.00 2012-11-30 06:42:54.202 335 13070.92 430.76 56765.14 88888.00 2012-11-30 06:42:55.202 335 13070.28 431.26 56687.99 88888.00 2012-11-30 06:42:56.202 335 13070.79 430.27 56822.73 88888.00 2012-11-30 06:42:57.202 335 13071.05 430.64 56811.85 88888.00 2012-11-30 06:42:58.202 335 13070.79 430.89 56835.81 88888.00 2012-11-30 06:42:59.202 335 13070.67 431.26 56855.25 88888.00 2012-11-30 06:43:00.202 335 13070.92 430.64 56824.93 88888.00 2012-11-30 06:43:01.202 335 13070.54 430.64 56802.92 88888.00 2012-11-30 06:43:02.202 335 13071.18 430.52 56732.98 88888.00 2012-11-30 06:43:03.202 335 13070.54 430.52 56769.18 88888.00 2012-11-30 06:43:04.202 335 13071.05 431.14 56775.54 88888.00 2012-11-30 06:43:05.201 335 13071.18 430.76 56771.50 88888.00 2012-11-30 06:43:06.201 335 13070.02 431.01 56788.12 88888.00 2012-11-30 06:43:07.201 335 13070.54 430.89 56758.17 88888.00 2012-11-30 06:43:08.201 335 13071.18 431.26 56792.04 88888.00 2012-11-30 06:43:09.201 335 13070.28 430.64 56784.70 88888.00 2012-11-30 06:43:10.201 335 13070.67 430.64 56807.69 88888.00 2012-11-30 06:43:11.201 335 13070.67 430.64 56767.59 88888.00 2012-11-30 06:43:12.201 335 13070.92 430.27 56745.46 88888.00 2012-11-30 06:43:13.201 335 13071.44 430.64 56658.89 88888.00 2012-11-30 06:43:14.201 335 13070.92 430.89 56620.13 88888.00 2012-11-30 06:43:15.201 335 13070.54 431.51 56509.61 88888.00 2012-11-30 06:43:16.201 335 13070.92 430.89 56445.41 88888.00 2012-11-30 06:43:17.201 335 13071.05 430.52 56609.86 88888.00 2012-11-30 06:43:18.201 335 13071.44 430.76 56687.38 88888.00 2012-11-30 06:43:19.201 335 13070.79 430.89 56644.34 88888.00 2012-11-30 06:43:20.201 335 13071.31 431.38 56556.43 88888.00 2012-11-30 06:43:21.201 335 13071.44 431.26 56708.65 88888.00 2012-11-30 06:43:22.201 335 13070.54 431.38 56676.01 88888.00 2012-11-30 06:43:23.201 335 13070.41 431.38 56577.34 88888.00 2012-11-30 06:43:24.201 335 13071.05 430.89 56521.34 88888.00 2012-11-30 06:43:25.201 335 13071.05 430.64 56501.54 88888.00 2012-11-30 06:43:26.201 335 13070.67 431.75 56588.22 88888.00 2012-11-30 06:43:27.201 335 13070.67 431.01 56643.61 88888.00 2012-11-30 06:43:28.201 335 13070.54 431.01 56696.92 88888.00 2012-11-30 06:43:29.201 335 13070.67 431.14 56617.57 88888.00 2012-11-30 06:43:30.201 335 13071.05 431.14 56761.11 88888.00 2012-11-30 06:43:31.201 335 13070.41 431.14 56627.59 88888.00 2012-11-30 06:43:32.201 335 13070.54 430.89 56694.96 88888.00 2012-11-30 06:43:33.201 335 13071.18 430.76 56629.79 88888.00 2012-11-30 06:43:34.201 335 13070.92 430.89 56469.75 88888.00 2012-11-30 06:43:35.201 335 13070.92 431.26 56504.47 88888.00 2012-11-30 06:43:36.201 335 13070.67 431.14 56710.86 88888.00 2012-11-30 06:43:37.201 335 13070.92 431.01 56690.44 88888.00 2012-11-30 06:43:38.201 335 13070.67 430.39 56624.54 88888.00 2012-11-30 06:43:39.201 335 13070.28 431.01 56756.83 88888.00 2012-11-30 06:43:40.201 335 13070.79 430.64 56838.38 88888.00 2012-11-30 06:43:41.201 335 13070.28 430.27 56788.25 88888.00 2012-11-30 06:43:42.201 335 13070.54 431.01 56774.43 88888.00 2012-11-30 06:43:43.201 335 13070.79 430.39 56799.13 88888.00 2012-11-30 06:43:44.201 335 13070.41 430.64 56732.86 88888.00 2012-11-30 06:43:45.201 335 13070.41 430.64 56965.90 88888.00 2012-11-30 06:43:46.201 335 13070.41 430.76 56948.54 88888.00 2012-11-30 06:43:47.201 335 13070.67 430.64 56979.35 88888.00 2012-11-30 06:43:48.201 335 13070.92 430.76 56945.36 88888.00 2012-11-30 06:43:49.201 335 13069.63 430.89 56960.77 88888.00 2012-11-30 06:43:50.201 335 13070.28 431.26 56906.48 88888.00 2012-11-30 06:43:51.201 335 13070.28 430.76 56951.60 88888.00 2012-11-30 06:43:52.201 335 13070.41 431.26 56895.60 88888.00 2012-11-30 06:43:53.201 335 13071.05 430.39 56929.83 88888.00 2012-11-30 06:43:54.201 335 13070.54 430.64 56894.86 88888.00 2012-11-30 06:43:55.201 335 13069.50 430.89 56907.34 88888.00 2012-11-30 06:43:56.201 335 13070.41 430.64 56849.75 88888.00 2012-11-30 06:43:57.201 335 13069.89 430.52 56810.75 88888.00 2012-11-30 06:43:58.201 335 13070.54 430.39 56840.46 88888.00 2012-11-30 06:43:59.201 335 13070.41 431.01 56843.14 88888.00 2012-11-30 06:44:00.201 335 13070.28 431.01 56859.65 88888.00 2012-11-30 06:44:01.201 335 13071.31 431.26 56797.05 88888.00 2012-11-30 06:44:02.201 335 13070.67 430.89 56822.48 88888.00 2012-11-30 06:44:03.201 335 13070.15 430.64 56857.21 88888.00 2012-11-30 06:44:04.201 335 13070.92 431.01 56772.96 88888.00 2012-11-30 06:44:05.201 335 13070.92 430.52 56802.19 88888.00 2012-11-30 06:44:06.201 335 13070.54 430.89 56745.82 88888.00 2012-11-30 06:44:07.201 335 13070.15 430.89 56909.05 88888.00 2012-11-30 06:44:08.201 335 13069.63 431.01 56947.56 88888.00 2012-11-30 06:44:09.201 335 13070.15 431.01 56908.44 88888.00 2012-11-30 06:44:10.201 335 13070.67 430.64 56922.01 88888.00 2012-11-30 06:44:11.201 335 13070.28 431.38 56893.27 88888.00 2012-11-30 06:44:12.201 335 13069.63 431.38 56970.79 88888.00 2012-11-30 06:44:13.201 335 13070.41 430.76 56954.29 88888.00 2012-11-30 06:44:14.201 335 13070.02 431.01 56939.00 88888.00 2012-11-30 06:44:15.201 335 13069.89 430.89 56857.82 88888.00 2012-11-30 06:44:16.201 335 13070.41 431.01 56908.44 88888.00 2012-11-30 06:44:17.201 335 13069.37 430.89 56989.87 88888.00 2012-11-30 06:44:18.201 335 13070.15 430.27 57005.39 88888.00 2012-11-30 06:44:19.201 335 13069.37 431.26 57090.86 88888.00 2012-11-30 06:44:20.201 335 13070.02 430.64 57018.84 88888.00 2012-11-30 06:44:21.201 335 13070.15 430.76 56958.57 88888.00 2012-11-30 06:44:22.201 335 13069.63 431.01 56962.72 88888.00 2012-11-30 06:44:23.201 335 13070.15 431.14 56965.05 88888.00 2012-11-30 06:44:24.201 335 13070.28 431.14 56962.60 88888.00 2012-11-30 06:44:25.201 335 13070.41 431.38 56972.02 88888.00 2012-11-30 06:44:26.201 335 13070.54 431.14 56916.63 88888.00 2012-11-30 06:44:27.201 335 13070.54 430.52 56958.57 88888.00 2012-11-30 06:44:28.201 335 13070.28 431.51 57006.98 88888.00 2012-11-30 06:44:29.201 335 13070.92 430.02 56991.45 88888.00 2012-11-30 06:44:30.201 335 13070.02 430.52 56976.29 88888.00 2012-11-30 06:44:31.201 335 13070.28 431.38 56921.89 88888.00 2012-11-30 06:44:32.201 335 13070.92 430.89 56807.32 88888.00 2012-11-30 06:44:33.201 335 13070.15 430.14 56868.95 88888.00 2012-11-30 06:44:34.201 335 13070.15 430.76 56704.86 88888.00 2012-11-30 06:44:35.201 335 13070.54 430.27 56844.61 88888.00 2012-11-30 06:44:36.201 335 13070.15 431.26 56314.71 88888.00 2012-11-30 06:44:37.201 335 13070.79 430.27 56718.07 88888.00 2012-11-30 06:44:38.201 335 13070.92 431.14 56721.25 88888.00 2012-11-30 06:44:39.201 335 13070.79 430.76 56575.63 88888.00 2012-11-30 06:44:40.201 335 13070.54 430.89 56524.77 88888.00 2012-11-30 06:44:41.201 335 13071.44 431.01 56470.85 88888.00 2012-11-30 06:44:42.201 335 13071.05 431.01 56456.91 88888.00 2012-11-30 06:44:43.201 335 13070.54 430.27 56275.10 88888.00 2012-11-30 06:44:44.201 335 13071.05 430.76 56501.66 88888.00 2012-11-30 06:44:45.201 335 13070.67 430.76 56560.22 88888.00 2012-11-30 06:44:46.201 335 13070.41 430.64 56618.42 88888.00 2012-11-30 06:44:47.201 335 13070.41 431.14 56643.73 88888.00 2012-11-30 06:44:48.201 335 13070.28 431.14 56769.30 88888.00 2012-11-30 06:44:49.201 335 13069.76 431.14 56666.47 88888.00 2012-11-30 06:44:50.201 335 13070.92 430.64 56742.64 88888.00 2012-11-30 06:44:51.201 335 13070.41 431.14 56815.52 88888.00 2012-11-30 06:44:52.201 335 13069.89 430.76 56830.92 88888.00 2012-11-30 06:44:53.201 335 13070.28 430.14 56849.50 88888.00 2012-11-30 06:44:54.201 335 13069.50 431.26 56916.26 88888.00 2012-11-30 06:44:55.201 335 13069.89 431.01 56947.32 88888.00 2012-11-30 06:44:56.201 335 13070.67 430.27 56966.02 88888.00 2012-11-30 06:44:57.201 335 13069.89 430.14 56928.98 88888.00 2012-11-30 06:44:58.201 335 13070.02 431.01 56968.10 88888.00 2012-11-30 06:44:59.201 335 13070.28 431.38 56951.47 88888.00 2012-11-30 06:45:00.201 335 13069.50 430.39 56989.62 88888.00 2012-11-30 06:45:01.201 335 13070.41 430.14 57012.73 88888.00 2012-11-30 06:45:02.201 335 13070.02 431.01 56957.71 88888.00 2012-11-30 06:45:03.201 335 13070.28 430.39 56946.34 88888.00 2012-11-30 06:45:04.201 335 13070.15 430.76 56981.80 88888.00 2012-11-30 06:45:05.201 335 13070.02 430.76 57002.09 88888.00 2012-11-30 06:45:06.201 335 13069.76 430.39 56950.38 88888.00 2012-11-30 06:45:07.201 335 13070.67 430.14 56988.52 88888.00 2012-11-30 06:45:08.201 335 13070.15 430.76 56798.89 88888.00 2012-11-30 06:45:09.201 335 13069.37 430.39 56822.73 88888.00 2012-11-30 06:45:10.201 335 13070.02 430.76 56831.53 88888.00 2012-11-30 06:45:11.201 335 13068.98 431.01 56804.39 88888.00 2012-11-30 06:45:12.201 335 13070.41 430.14 56795.10 88888.00 2012-11-30 06:45:13.201 335 13070.15 430.64 56832.14 88888.00 2012-11-30 06:45:14.201 335 13069.63 430.64 56838.87 88888.00 2012-11-30 06:45:15.201 335 13069.89 430.14 56910.15 88888.00 2012-11-30 06:45:16.201 335 13069.76 430.64 56838.38 88888.00 2012-11-30 06:45:17.201 335 13069.76 430.89 57008.45 88888.00 2012-11-30 06:45:18.201 335 13070.02 430.02 57111.15 88888.00 2012-11-30 06:45:19.201 335 13069.89 430.27 57117.88 88888.00 2012-11-30 06:45:20.201 335 13069.24 430.14 57108.22 88888.00 2012-11-30 06:45:21.201 335 13069.89 429.90 57145.75 88888.00 2012-11-30 06:45:22.201 335 13070.02 430.64 57145.27 88888.00 2012-11-30 06:45:23.201 335 13069.76 430.39 57141.23 88888.00 2012-11-30 06:45:24.201 335 13069.76 429.90 57109.69 88888.00 2012-11-30 06:45:25.201 335 13069.63 430.52 57083.28 88888.00 2012-11-30 06:45:26.201 335 13069.11 430.27 56973.36 88888.00 2012-11-30 06:45:27.201 335 13069.89 430.64 57045.86 88888.00 2012-11-30 06:45:28.201 335 13069.24 430.89 57069.71 88888.00 2012-11-30 06:45:29.201 335 13069.50 430.64 57054.54 88888.00 2012-11-30 06:45:30.201 335 13070.15 430.02 57094.04 88888.00 2012-11-30 06:45:31.201 335 13069.76 430.39 57071.29 88888.00 2012-11-30 06:45:32.201 335 13069.50 430.64 57013.71 88888.00 2012-11-30 06:45:33.201 335 13069.89 430.64 57051.36 88888.00 2012-11-30 06:45:34.201 335 13070.02 429.52 57020.31 88888.00 2012-11-30 06:45:35.201 335 13070.28 430.52 56939.49 88888.00 2012-11-30 06:45:36.201 335 13069.37 430.14 56880.07 88888.00 2012-11-30 06:45:37.201 335 13069.63 430.39 57042.80 88888.00 2012-11-30 06:45:38.201 335 13069.89 430.64 56979.59 88888.00 2012-11-30 06:45:39.201 335 13069.63 430.52 56932.04 88888.00 2012-11-30 06:45:40.201 335 13069.24 430.76 56896.70 88888.00 2012-11-30 06:45:41.201 335 13069.63 430.39 56949.27 88888.00 2012-11-30 06:45:42.201 335 13070.15 430.39 57080.59 88888.00 2012-11-30 06:45:43.201 335 13069.63 430.52 57101.13 88888.00 2012-11-30 06:45:44.201 335 13069.89 430.89 57116.66 88888.00 2012-11-30 06:45:45.201 335 13070.28 430.27 57112.38 88888.00 2012-11-30 06:45:46.201 335 13069.76 430.76 57048.19 88888.00 2012-11-30 06:45:47.201 335 13069.76 430.64 57112.86 88888.00 2012-11-30 06:45:48.201 335 13070.54 430.64 56996.71 88888.00 2012-11-30 06:45:49.201 335 13070.02 430.14 57071.79 88888.00 2012-11-30 06:45:50.201 335 13070.15 430.64 57059.31 88888.00 2012-11-30 06:45:51.201 335 13069.89 430.76 56911.37 88888.00 2012-11-30 06:45:52.201 335 13069.76 430.14 56920.18 88888.00 2012-11-30 06:45:53.201 335 13069.76 430.39 56824.32 88888.00 2012-11-30 06:45:54.201 335 13069.63 431.01 56736.77 88888.00 2012-11-30 06:45:55.201 335 13070.02 430.89 56676.25 88888.00 2012-11-30 06:45:56.201 335 13070.15 430.76 56797.30 88888.00 2012-11-30 06:45:57.201 335 13070.02 430.52 56819.18 88888.00 2012-11-30 06:45:58.201 335 13069.76 430.52 56843.64 88888.00 2012-11-30 06:45:59.201 335 13070.41 430.27 56802.07 88888.00 2012-11-30 06:46:00.201 335 13070.02 430.27 56753.89 88888.00 2012-11-30 06:46:01.201 335 13069.89 430.39 56809.28 88888.00 2012-11-30 06:46:02.201 335 13070.02 430.89 56655.59 88888.00 2012-11-30 06:46:03.201 335 13069.50 431.01 56743.38 88888.00 2012-11-30 06:46:04.201 335 13069.89 430.64 56695.33 88888.00 2012-11-30 06:46:05.201 335 13070.02 431.01 56703.27 88888.00 2012-11-30 06:46:06.201 335 13070.15 430.52 56714.40 88888.00 2012-11-30 06:46:07.201 335 13070.54 430.14 56581.50 88888.00 2012-11-30 06:46:08.201 335 13069.63 430.76 56621.72 88888.00 2012-11-30 06:46:09.201 335 13069.63 430.76 56613.78 88888.00 2012-11-30 06:46:10.201 335 13069.63 430.64 56647.52 88888.00 2012-11-30 06:46:11.201 335 13069.76 430.64 56661.09 88888.00 2012-11-30 06:46:12.201 335 13069.89 430.76 56777.98 88888.00 2012-11-30 06:46:13.201 335 13069.76 430.76 56865.77 88888.00 2012-11-30 06:46:14.201 335 13069.63 429.77 56921.64 88888.00 2012-11-30 06:46:15.201 335 13069.89 430.02 56901.71 88888.00 2012-11-30 06:46:16.201 335 13068.98 430.76 56880.93 88888.00 2012-11-30 06:46:17.201 335 13069.63 430.52 56857.57 88888.00 2012-11-30 06:46:18.201 335 13069.76 431.38 56776.63 88888.00 2012-11-30 06:46:19.201 335 13069.76 431.01 56764.89 88888.00 2012-11-30 06:46:20.201 335 13069.37 430.89 56679.07 88888.00 2012-11-30 06:46:21.201 335 13069.63 431.01 56836.42 88888.00 2012-11-30 06:46:22.201 335 13069.24 430.52 56884.71 88888.00 2012-11-30 06:46:23.201 335 13070.15 430.27 56848.40 88888.00 2012-11-30 06:46:24.201 335 13070.41 430.89 56853.91 88888.00 2012-11-30 06:46:25.201 335 13068.98 430.02 56978.62 88888.00 2012-11-30 06:46:26.201 335 13069.89 430.64 56911.74 88888.00 2012-11-30 06:46:27.201 335 13069.50 430.27 56944.63 88888.00 2012-11-30 06:46:28.201 335 13069.63 430.64 56888.38 88888.00 2012-11-30 06:46:29.201 335 13069.76 430.39 56909.78 88888.00 2012-11-30 06:46:30.201 335 13070.54 430.64 56903.91 88888.00 2012-11-30 06:46:31.201 335 13070.02 430.52 56860.75 88888.00 2012-11-30 06:46:32.201 335 13069.24 430.52 56899.39 88888.00 2012-11-30 06:46:33.201 335 13069.11 429.77 56864.79 88888.00 2012-11-30 06:46:34.201 335 13069.89 431.63 56826.52 88888.00 2012-11-30 06:46:35.201 335 13070.54 430.02 56859.29 88888.00 2012-11-30 06:46:36.201 335 13069.50 430.27 56927.39 88888.00 2012-11-30 06:46:37.201 335 13069.37 430.64 56988.03 88888.00 2012-11-30 06:46:38.201 335 13070.41 431.01 56950.38 88888.00 2012-11-30 06:46:39.201 335 13069.89 430.14 56663.41 88888.00 2012-11-30 06:46:40.201 335 13069.63 430.76 56561.08 88888.00 2012-11-30 06:46:41.201 335 13069.76 430.02 56554.96 88888.00 2012-11-30 06:46:42.201 335 13070.79 430.64 56754.26 88888.00 2012-11-30 06:46:43.201 335 13070.41 430.27 56671.24 88888.00 2012-11-30 06:46:44.201 335 13070.28 430.27 56840.46 88888.00 2012-11-30 06:46:45.201 335 13069.63 430.64 56794.73 88888.00 2012-11-30 06:46:46.201 335 13070.15 431.01 56814.90 88888.00 2012-11-30 06:46:47.201 335 13070.02 430.64 56768.93 88888.00 2012-11-30 06:46:48.201 335 13070.67 431.14 56778.34 88888.00 2012-11-30 06:46:49.201 335 13069.76 430.64 56852.80 88888.00 2012-11-30 06:46:50.201 335 13070.15 430.52 56742.64 88888.00 2012-11-30 06:46:51.201 335 13069.63 430.89 56832.63 88888.00 2012-11-30 06:46:52.201 335 13070.54 430.64 56784.46 88888.00 2012-11-30 06:46:53.201 335 13070.02 430.52 56563.89 88888.00 2012-11-30 06:46:54.201 335 13069.50 430.76 56714.40 88888.00 2012-11-30 06:46:55.201 335 13069.76 431.14 56718.07 88888.00 2012-11-30 06:46:56.201 335 13069.89 430.39 56711.71 88888.00 2012-11-30 06:46:57.201 335 13070.79 431.01 56732.74 88888.00 2012-11-30 06:46:58.201 335 13070.15 431.51 56712.45 88888.00 2012-11-30 06:46:59.201 335 13070.54 430.76 56797.54 88888.00 2012-11-30 06:47:00.201 335 13070.15 430.76 56711.71 88888.00 2012-11-30 06:47:01.201 335 13070.28 430.64 56651.43 88888.00 2012-11-30 06:47:02.201 335 13070.54 430.76 56698.50 88888.00 2012-11-30 06:47:03.201 335 13069.76 431.26 56618.79 88888.00 2012-11-30 06:47:04.201 335 13070.28 430.76 56708.04 88888.00 2012-11-30 06:47:05.201 335 13069.76 430.14 56449.57 88888.00 2012-11-30 06:47:06.201 335 13070.41 430.39 56402.50 88888.00 2012-11-30 06:47:07.201 335 13070.02 430.64 56512.91 88888.00 2012-11-30 06:47:08.201 335 13070.41 431.01 56747.41 88888.00 2012-11-30 06:47:09.201 335 13070.92 431.14 56758.29 88888.00 2012-11-30 06:47:10.201 335 13070.54 430.76 56870.17 88888.00 2012-11-30 06:47:11.201 335 13069.89 431.01 56911.74 88888.00 2012-11-30 06:47:12.201 335 13070.41 430.52 56919.32 88888.00 2012-11-30 06:47:13.201 335 13070.15 431.14 56774.68 88888.00 2012-11-30 06:47:14.201 335 13069.76 431.26 56657.79 88888.00 2012-11-30 06:47:15.201 335 13070.79 430.39 56646.91 88888.00 2012-11-30 06:47:16.201 335 13070.67 430.76 56610.84 88888.00 2012-11-30 06:47:17.201 335 13070.15 431.14 56672.83 88888.00 2012-11-30 06:47:18.201 335 13070.54 430.89 56872.73 88888.00 2012-11-30 06:47:19.201 335 13070.15 431.14 56814.78 88888.00 2012-11-30 06:47:20.201 335 13069.76 431.14 56745.33 88888.00 2012-11-30 06:47:21.201 335 13070.15 430.64 56767.95 88888.00 2012-11-30 06:47:22.201 335 13070.67 430.52 56728.95 88888.00 2012-11-30 06:47:23.201 335 13070.02 431.01 56673.56 88888.00 2012-11-30 06:47:24.201 335 13070.41 430.64 56594.70 88888.00 2012-11-30 06:47:25.201 335 13069.63 431.38 56604.24 88888.00 2012-11-30 06:47:26.201 335 13070.15 431.01 56675.40 88888.00 2012-11-30 06:47:27.201 335 13069.89 430.52 56791.67 88888.00 2012-11-30 06:47:28.201 335 13070.41 431.51 56613.04 88888.00 2012-11-30 06:47:29.201 335 13069.50 430.89 56616.34 88888.00 2012-11-30 06:47:30.201 335 13070.79 430.39 56702.17 88888.00 2012-11-30 06:47:31.201 335 13070.54 431.51 56605.21 88888.00 2012-11-30 06:47:32.201 335 13070.41 431.01 56601.79 88888.00 2012-11-30 06:47:33.201 335 13070.92 431.51 56624.54 88888.00 2012-11-30 06:47:34.201 335 13070.02 430.89 56619.52 88888.00 2012-11-30 06:47:35.201 335 13070.67 430.76 56601.67 88888.00 2012-11-30 06:47:36.201 335 13071.18 430.64 56669.29 88888.00 2012-11-30 06:47:37.201 335 13070.15 431.26 56619.40 88888.00 2012-11-30 06:47:38.201 335 13070.15 431.01 56869.68 88888.00 2012-11-30 06:47:39.201 335 13070.28 430.52 56822.00 88888.00 2012-11-30 06:47:40.201 335 13070.54 431.01 56673.20 88888.00 2012-11-30 06:47:41.201 335 13070.15 431.01 56777.73 88888.00 2012-11-30 06:47:42.201 335 13070.02 431.51 56631.99 88888.00 2012-11-30 06:47:43.201 335 13070.54 431.01 56552.15 88888.00 2012-11-30 06:47:44.201 335 13070.54 431.01 56632.61 88888.00 2012-11-30 06:47:45.201 335 13069.63 431.63 56501.78 88888.00 2012-11-30 06:47:46.201 335 13070.79 431.14 56592.99 88888.00 2012-11-30 06:47:47.201 335 13069.37 431.14 56580.64 88888.00 2012-11-30 06:47:48.201 335 13070.02 431.14 56692.27 88888.00 2012-11-30 06:47:49.201 335 13070.02 431.14 56689.09 88888.00 2012-11-30 06:47:50.201 335 13070.54 431.01 56617.08 88888.00 2012-11-30 06:47:51.201 335 13070.28 430.52 56509.97 88888.00 2012-11-30 06:47:52.201 335 13070.67 431.01 56610.72 88888.00 2012-11-30 06:47:53.201 335 13070.28 430.76 56552.40 88888.00 2012-11-30 06:47:54.201 335 13071.05 431.51 56531.86 88888.00 2012-11-30 06:47:55.201 335 13069.76 431.14 56618.42 88888.00 2012-11-30 06:47:56.201 335 13069.76 430.89 56621.60 88888.00 2012-11-30 06:47:57.201 335 13070.28 430.64 56632.24 88888.00 2012-11-30 06:47:58.201 335 13070.79 431.51 56546.04 88888.00 2012-11-30 06:47:59.201 335 13069.63 431.51 56573.55 88888.00 2012-11-30 06:48:00.201 335 13070.02 431.01 56593.60 88888.00 2012-11-30 06:48:01.201 335 13070.67 431.01 56612.80 88888.00 2012-11-30 06:48:02.201 335 13070.28 431.01 56614.75 88888.00 2012-11-30 06:48:03.201 335 13070.15 430.89 56556.19 88888.00 2012-11-30 06:48:04.201 335 13069.89 431.26 56602.65 88888.00 2012-11-30 06:48:05.201 335 13070.67 431.38 56618.67 88888.00 2012-11-30 06:48:06.201 335 13070.41 430.52 56626.49 88888.00 2012-11-30 06:48:07.201 335 13070.92 431.75 56560.71 88888.00 2012-11-30 06:48:08.201 335 13070.92 431.26 56609.50 88888.00 2012-11-30 06:48:09.201 335 13070.15 430.89 56631.99 88888.00 2012-11-30 06:48:10.201 335 13070.67 430.89 56616.83 88888.00 2012-11-30 06:48:11.201 335 13070.02 431.63 56521.34 88888.00 2012-11-30 06:48:12.201 335 13070.41 431.01 56560.10 88888.00 2012-11-30 06:48:13.201 335 13070.67 431.26 56523.54 88888.00 2012-11-30 06:48:14.201 335 13070.02 431.14 56526.60 88888.00 2012-11-30 06:48:15.201 335 13070.79 430.64 56479.41 88888.00 2012-11-30 06:48:16.201 335 13070.15 431.14 56456.79 88888.00 2012-11-30 06:48:17.201 335 13069.89 431.26 56462.29 88888.00 2012-11-30 06:48:18.201 335 13070.67 431.14 56588.46 88888.00 2012-11-30 06:48:19.201 335 13070.92 431.14 56647.89 88888.00 2012-11-30 06:48:20.201 335 13070.67 430.64 56714.77 88888.00 2012-11-30 06:48:21.201 335 13070.54 431.01 56603.63 88888.00 2012-11-30 06:48:22.201 335 13070.02 431.01 56429.03 88888.00 2012-11-30 06:48:23.201 335 13070.02 430.27 56501.78 88888.00 2012-11-30 06:48:24.201 335 13069.89 431.26 56674.91 88888.00 2012-11-30 06:48:25.201 335 13069.76 430.39 56632.12 88888.00 2012-11-30 06:48:26.201 335 13069.76 430.27 56574.65 88888.00 2012-11-30 06:48:27.201 335 13069.50 431.38 56633.83 88888.00 2012-11-30 06:48:28.201 335 13069.63 431.14 56684.45 88888.00 2012-11-30 06:48:29.201 335 13070.02 431.26 56608.64 88888.00 2012-11-30 06:48:30.201 335 13070.28 430.76 56751.08 88888.00 2012-11-30 06:48:31.201 335 13070.15 430.64 56613.78 88888.00 2012-11-30 06:48:32.201 335 13070.28 431.63 56759.39 88888.00 2012-11-30 06:48:33.201 335 13069.50 430.89 56600.69 88888.00 2012-11-30 06:48:34.201 335 13070.02 431.01 56551.79 88888.00 2012-11-30 06:48:35.201 335 13070.02 430.27 56628.69 88888.00 2012-11-30 06:48:36.201 335 13070.54 430.76 56615.61 88888.00 2012-11-30 06:48:37.201 335 13071.05 430.64 56742.40 88888.00 2012-11-30 06:48:38.201 335 13070.15 430.76 56626.12 88888.00 2012-11-30 06:48:39.201 335 13070.15 431.63 56623.80 88888.00 2012-11-30 06:48:40.201 335 13069.37 430.89 56659.62 88888.00 2012-11-30 06:48:41.201 335 13070.02 430.64 56630.04 88888.00 2012-11-30 06:48:42.201 335 13070.15 431.14 56599.96 88888.00 2012-11-30 06:48:43.201 335 13070.92 431.26 56533.20 88888.00 2012-11-30 06:48:44.201 335 13070.15 431.26 56592.62 88888.00 2012-11-30 06:48:45.201 335 13070.54 430.89 56574.89 88888.00 2012-11-30 06:48:46.201 335 13070.28 430.64 56608.03 88888.00 2012-11-30 06:48:47.201 335 13070.15 430.64 56465.83 88888.00 2012-11-30 06:48:48.201 335 13070.28 431.14 56584.43 88888.00 2012-11-30 06:48:49.201 335 13070.28 430.89 56624.90 88888.00 2012-11-30 06:48:50.201 335 13070.15 430.64 56607.91 88888.00 2012-11-30 06:48:51.201 335 13070.02 430.64 56867.72 88888.00 2012-11-30 06:48:52.201 335 13070.28 430.52 56838.13 88888.00 2012-11-30 06:48:53.201 335 13070.92 431.38 56861.24 88888.00 2012-11-30 06:48:54.201 335 13071.18 430.52 56809.64 88888.00 2012-11-30 06:48:55.201 335 13069.76 430.64 56775.78 88888.00 2012-11-30 06:48:56.201 335 13069.63 430.76 56780.67 88888.00 2012-11-30 06:48:57.201 335 13069.11 430.89 56853.79 88888.00 2012-11-30 06:48:58.201 335 13069.76 430.39 56870.29 88888.00 2012-11-30 06:48:59.201 335 13070.02 430.89 56861.36 88888.00 2012-11-30 06:49:00.201 335 13070.28 431.01 56814.17 88888.00 2012-11-30 06:49:01.201 335 13070.02 431.26 56843.64 88888.00 2012-11-30 06:49:02.201 335 13070.54 430.52 56820.53 88888.00 2012-11-30 06:49:03.201 335 13070.54 431.14 56736.16 88888.00 2012-11-30 06:49:04.201 335 13070.54 431.26 56585.16 88888.00 2012-11-30 06:49:05.201 335 13069.76 430.76 56656.32 88888.00 2012-11-30 06:49:06.201 335 13070.28 431.75 56529.17 88888.00 2012-11-30 06:49:07.201 335 13070.54 430.64 56612.55 88888.00 2012-11-30 06:49:08.201 335 13070.41 431.38 56563.28 88888.00 2012-11-30 06:49:09.201 335 13070.41 431.38 56581.01 88888.00 2012-11-30 06:49:10.201 335 13070.41 430.89 56615.98 88888.00 2012-11-30 06:49:11.201 335 13069.76 431.26 56611.57 88888.00 2012-11-30 06:49:12.201 335 13070.15 430.89 56592.26 88888.00 2012-11-30 06:49:13.201 335 13070.15 431.14 56493.46 88888.00 2012-11-30 06:49:14.201 335 13070.79 431.38 56527.46 88888.00 2012-11-30 06:49:15.201 335 13070.54 431.01 56493.83 88888.00 2012-11-30 06:49:16.201 335 13069.89 431.26 56633.70 88888.00 2012-11-30 06:49:17.201 335 13069.89 431.01 56656.81 88888.00 2012-11-30 06:49:18.201 335 13070.02 431.14 56625.27 88888.00 2012-11-30 06:49:19.201 335 13070.02 430.64 56462.04 88888.00 2012-11-30 06:49:20.201 335 13070.15 431.14 56212.25 88888.00 2012-11-30 06:49:21.201 335 13070.67 430.89 56348.09 88888.00 2012-11-30 06:49:22.201 335 13070.15 430.64 56311.05 88888.00 2012-11-30 06:49:23.201 335 13070.02 431.26 56366.19 88888.00 2012-11-30 06:49:24.201 335 13070.41 431.14 56397.73 88888.00 2012-11-30 06:49:25.201 335 13069.50 430.64 56416.07 88888.00 2012-11-30 06:49:26.201 335 13069.89 430.89 56357.26 88888.00 2012-11-30 06:49:27.201 335 13070.92 431.14 56319.36 88888.00 2012-11-30 06:49:28.201 335 13071.18 431.01 56313.25 88888.00 2012-11-30 06:49:29.201 335 13069.76 430.89 56370.34 88888.00 2012-11-30 06:49:30.201 335 13070.28 431.26 56410.32 88888.00 2012-11-30 06:49:31.201 335 13070.28 431.26 56442.97 88888.00 2012-11-30 06:49:32.201 335 13070.28 430.89 56315.20 88888.00 2012-11-30 06:49:33.201 335 13069.89 430.64 56355.43 88888.00 2012-11-30 06:49:34.201 335 13070.15 430.76 56389.91 88888.00 2012-11-30 06:49:35.201 335 13069.63 430.89 56064.92 88888.00 2012-11-30 06:49:36.201 335 13069.76 431.14 56222.28 88888.00 2012-11-30 06:49:37.201 335 13069.37 430.52 56372.30 88888.00 2012-11-30 06:49:38.201 335 13069.89 431.14 56214.09 88888.00 2012-11-30 06:49:39.201 335 13069.76 430.76 56294.17 88888.00 2012-11-30 06:49:40.201 335 13070.02 431.01 56244.29 88888.00 2012-11-30 06:49:41.201 335 13069.89 431.26 56157.11 88888.00 2012-11-30 06:49:42.201 335 13069.76 430.89 56182.42 88888.00 2012-11-30 06:49:43.201 335 13069.63 431.38 56300.16 88888.00 2012-11-30 06:49:44.201 335 13070.15 431.01 56203.70 88888.00 2012-11-30 06:49:45.201 335 13069.89 431.01 56203.21 88888.00 2012-11-30 06:49:46.201 335 13070.15 430.64 56214.09 88888.00 2012-11-30 06:49:47.201 335 13069.63 430.89 56286.10 88888.00 2012-11-30 06:49:48.201 335 13070.15 430.64 56520.00 88888.00 2012-11-30 06:49:49.201 335 13070.15 430.89 56499.34 88888.00 2012-11-30 06:49:50.201 335 13069.63 430.89 56492.49 88888.00 2012-11-30 06:49:51.201 335 13070.41 431.14 56432.09 88888.00 2012-11-30 06:49:52.201 335 13069.24 431.51 56349.68 88888.00 2012-11-30 06:49:53.201 335 13070.02 430.64 56305.79 88888.00 2012-11-30 06:49:54.201 335 13070.02 431.38 56188.17 88888.00 2012-11-30 06:49:55.201 335 13070.28 430.76 56354.08 88888.00 2012-11-30 06:49:56.201 335 13070.02 431.14 56049.03 88888.00 2012-11-30 06:49:57.201 335 13070.54 431.14 56103.44 88888.00 2012-11-30 06:49:58.201 335 13070.15 430.64 56289.40 88888.00 2012-11-30 06:49:59.201 335 13070.54 431.51 56382.94 88888.00 2012-11-30 06:50:00.201 335 13069.89 431.01 56402.25 88888.00 2012-11-30 06:50:01.201 335 13069.89 431.38 56422.43 88888.00 2012-11-30 06:50:02.201 335 13070.28 431.51 56429.52 88888.00 2012-11-30 06:50:03.201 335 13069.63 431.14 56430.13 88888.00 2012-11-30 06:50:04.201 335 13070.67 431.26 56480.75 88888.00 2012-11-30 06:50:05.201 335 13069.89 430.52 56437.59 88888.00 2012-11-30 06:50:06.201 335 13069.37 431.63 56426.59 88888.00 2012-11-30 06:50:07.201 335 13070.15 431.51 56369.24 88888.00 2012-11-30 06:50:08.201 335 13069.24 431.51 56294.17 88888.00 2012-11-30 06:50:09.201 335 13069.89 431.38 56559.25 88888.00 2012-11-30 06:50:10.201 335 13069.50 431.75 56531.86 88888.00 2012-11-30 06:50:11.201 335 13069.37 430.89 56498.48 88888.00 2012-11-30 06:50:12.201 335 13069.50 431.26 56457.27 88888.00 2012-11-30 06:50:13.201 335 13070.15 430.76 56492.12 88888.00 2012-11-30 06:50:14.201 335 13070.54 431.26 56515.72 88888.00 2012-11-30 06:50:15.201 335 13069.50 430.64 56500.68 88888.00 2012-11-30 06:50:16.201 335 13069.63 430.02 56731.03 88888.00 2012-11-30 06:50:17.201 335 13069.89 430.27 56711.83 88888.00 2012-11-30 06:50:18.201 335 13069.37 430.64 56650.09 88888.00 2012-11-30 06:50:19.201 335 13070.02 430.52 56645.93 88888.00 2012-11-30 06:50:20.201 335 13070.02 430.52 56569.88 88888.00 2012-11-30 06:50:21.201 335 13070.54 430.76 56536.87 88888.00 2012-11-30 06:50:22.201 335 13069.89 430.39 56466.93 88888.00 2012-11-30 06:50:23.201 335 13070.02 430.89 56518.16 88888.00 2012-11-30 06:50:24.201 335 13069.89 430.64 56847.43 88888.00 2012-11-30 06:50:25.201 335 13069.63 430.64 56878.11 88888.00 2012-11-30 06:50:26.201 335 13070.02 430.14 56753.77 88888.00 2012-11-30 06:50:27.201 335 13069.11 431.14 56790.21 88888.00 2012-11-30 06:50:28.201 335 13070.15 430.27 56814.78 88888.00 2012-11-30 06:50:29.201 335 13070.15 430.76 56692.64 88888.00 2012-11-30 06:50:30.201 335 13070.15 431.01 56762.21 88888.00 2012-11-30 06:50:31.201 335 13070.15 431.38 56888.02 88888.00 2012-11-30 06:50:32.201 335 13071.31 431.14 56735.31 88888.00 2012-11-30 06:50:33.201 335 13070.54 430.76 56782.01 88888.00 2012-11-30 06:50:34.201 335 13070.15 430.52 56828.11 88888.00 2012-11-30 06:50:35.201 335 13070.28 430.02 56784.70 88888.00 2012-11-30 06:50:36.201 335 13070.28 430.89 56687.50 88888.00 2012-11-30 06:50:37.201 335 13069.76 430.89 56706.21 88888.00 2012-11-30 06:50:38.201 335 13070.79 430.39 56742.03 88888.00 2012-11-30 06:50:39.201 335 13069.76 430.39 56745.09 88888.00 2012-11-30 06:50:40.201 335 13070.28 431.14 56847.55 88888.00 2012-11-30 06:50:41.201 335 13070.79 430.76 56812.34 88888.00 2012-11-30 06:50:42.201 335 13070.54 431.01 56783.60 88888.00 2012-11-30 06:50:43.201 335 13070.54 430.76 56842.66 88888.00 2012-11-30 06:50:44.201 335 13070.41 430.52 56890.34 88888.00 2012-11-30 06:50:45.201 335 13070.28 430.64 56704.98 88888.00 2012-11-30 06:50:46.201 335 13070.28 431.01 56721.25 88888.00 2012-11-30 06:50:47.201 335 13069.76 431.01 56736.77 88888.00 2012-11-30 06:50:48.201 335 13070.54 431.01 56626.86 88888.00 2012-11-30 06:50:49.201 335 13069.76 429.65 56653.27 88888.00 2012-11-30 06:50:50.201 335 13070.15 430.64 56622.70 88888.00 2012-11-30 06:50:51.201 335 13070.67 431.14 56750.47 88888.00 2012-11-30 06:50:52.201 335 13070.41 430.52 56589.69 88888.00 2012-11-30 06:50:53.201 335 13070.28 430.89 56537.97 88888.00 2012-11-30 06:50:54.201 335 13069.89 431.26 56766.24 88888.00 2012-11-30 06:50:55.201 335 13069.89 430.76 56727.48 88888.00 2012-11-30 06:50:56.201 335 13069.63 430.89 56737.27 88888.00 2012-11-30 06:50:57.201 335 13070.28 431.01 56608.03 88888.00 2012-11-30 06:50:58.201 335 13070.15 430.39 56577.22 88888.00 2012-11-30 06:50:59.201 335 13070.02 431.01 56648.50 88888.00 2012-11-30 06:51:00.201 335 13070.15 431.14 56587.61 88888.00 2012-11-30 06:51:01.201 335 13070.28 430.39 56465.59 88888.00 2012-11-30 06:51:02.201 335 13069.63 430.76 56536.38 88888.00 2012-11-30 06:51:03.201 335 13069.76 430.52 56494.08 88888.00 2012-11-30 06:51:04.201 335 13069.50 430.64 56453.36 88888.00 2012-11-30 06:51:05.201 335 13070.54 430.52 56210.18 88888.00 2012-11-30 06:51:06.201 335 13070.28 431.14 56364.72 88888.00 2012-11-30 06:51:07.201 335 13069.76 431.14 56363.50 88888.00 2012-11-30 06:51:08.201 335 13069.76 430.64 56405.92 88888.00 2012-11-30 06:51:09.201 335 13069.50 431.01 56376.82 88888.00 2012-11-30 06:51:10.201 335 13070.28 430.64 56531.73 88888.00 2012-11-30 06:51:11.201 335 13069.76 430.76 56374.99 88888.00 2012-11-30 06:51:12.201 335 13069.89 431.26 56040.23 88888.00 2012-11-30 06:51:13.201 335 13069.50 430.27 56231.21 88888.00 2012-11-30 06:51:14.201 335 13070.02 429.40 56260.30 88888.00 2012-11-30 06:51:15.201 335 13069.76 430.14 56371.32 88888.00 2012-11-30 06:51:16.201 335 13069.76 430.89 56482.09 88888.00 2012-11-30 06:51:17.201 335 13070.41 430.52 56364.60 88888.00 2012-11-30 06:51:18.201 335 13070.02 430.76 56408.86 88888.00 2012-11-30 06:51:19.201 335 13070.02 430.52 56410.57 88888.00 2012-11-30 06:51:20.201 335 13070.28 430.14 56445.41 88888.00 2012-11-30 06:51:21.201 335 13069.89 430.52 56137.18 88888.00 2012-11-30 06:51:22.201 335 13069.89 430.27 56061.75 88888.00 2012-11-30 06:51:23.201 335 13070.02 430.27 56654.25 88888.00 2012-11-30 06:51:24.201 335 13069.24 430.14 56577.34 88888.00 2012-11-30 06:51:25.201 335 13070.15 431.14 56466.81 88888.00 2012-11-30 06:51:26.201 335 13069.50 431.14 56457.40 88888.00 2012-11-30 06:51:27.201 335 13069.50 430.76 56352.00 88888.00 2012-11-30 06:51:28.201 335 13069.89 430.64 56600.45 88888.00 2012-11-30 06:51:29.201 335 13068.85 430.76 56402.87 88888.00 2012-11-30 06:51:30.201 335 13070.15 430.02 56536.87 88888.00 2012-11-30 06:51:31.201 335 13069.50 430.52 56591.89 88888.00 2012-11-30 06:51:32.201 335 13069.63 430.52 56723.57 88888.00 2012-11-30 06:51:33.201 335 13069.63 430.02 56779.57 88888.00 2012-11-30 06:51:34.201 335 13069.76 430.14 56814.17 88888.00 2012-11-30 06:51:35.201 335 13069.89 429.90 56797.54 88888.00 2012-11-30 06:51:36.201 335 13069.63 429.28 56820.65 88888.00 2012-11-30 06:51:37.201 335 13068.98 430.27 56788.37 88888.00 2012-11-30 06:51:38.201 335 13069.50 430.27 56857.57 88888.00 2012-11-30 06:51:39.201 335 13070.02 430.76 56763.31 88888.00 2012-11-30 06:51:40.201 335 13070.28 430.64 56839.11 88888.00 2012-11-30 06:51:41.201 335 13070.28 430.39 56840.46 88888.00 2012-11-30 06:51:42.201 335 13069.37 430.02 56874.57 88888.00 2012-11-30 06:51:43.201 335 13069.50 430.39 56872.12 88888.00 2012-11-30 06:51:44.201 335 13069.24 430.14 56906.72 88888.00 2012-11-30 06:51:45.201 335 13070.02 430.76 56845.23 88888.00 2012-11-30 06:51:46.201 335 13069.11 430.52 56742.03 88888.00 2012-11-30 06:51:47.201 335 13069.63 430.52 56692.03 88888.00 2012-11-30 06:51:48.201 335 13069.50 430.39 56669.77 88888.00 2012-11-30 06:51:49.201 335 13069.76 430.39 56539.44 88888.00 2012-11-30 06:51:50.201 335 13069.50 431.38 56250.16 88888.00 2012-11-30 06:51:51.201 335 13069.76 430.39 56426.22 88888.00 2012-11-30 06:51:52.201 335 13069.63 430.52 56423.29 88888.00 2012-11-30 06:51:53.201 335 13068.72 430.14 56412.89 88888.00 2012-11-30 06:51:54.201 335 13069.89 430.27 56390.88 88888.00 2012-11-30 06:51:55.201 335 13069.63 430.76 56481.73 88888.00 2012-11-30 06:51:56.201 335 13069.11 430.89 56524.40 88888.00 2012-11-30 06:51:57.201 335 13070.41 430.27 56311.29 88888.00 2012-11-30 06:51:58.201 335 13070.15 430.27 56517.43 88888.00 2012-11-30 06:51:59.201 335 13070.15 430.14 56419.37 88888.00 2012-11-30 06:52:00.201 335 13069.50 429.90 56431.84 88888.00 2012-11-30 06:52:01.201 335 13069.76 430.02 56468.89 88888.00 2012-11-30 06:52:02.201 335 13069.63 430.52 56406.41 88888.00 2012-11-30 06:52:03.201 335 13069.50 430.89 56446.52 88888.00 2012-11-30 06:52:04.201 335 13070.15 430.27 56369.12 88888.00 2012-11-30 06:52:05.201 335 13069.50 430.89 56223.01 88888.00 2012-11-30 06:52:06.201 335 13069.11 430.39 56401.40 88888.00 2012-11-30 06:52:07.201 335 13069.50 429.90 56431.11 88888.00 2012-11-30 06:52:08.201 335 13069.50 430.64 56453.97 88888.00 2012-11-30 06:52:09.201 335 13069.11 430.02 56497.38 88888.00 2012-11-30 06:52:10.201 335 13069.11 430.14 56600.94 88888.00 2012-11-30 06:52:11.201 335 13069.89 430.27 56287.20 88888.00 2012-11-30 06:52:12.201 335 13069.76 430.27 56433.43 88888.00 2012-11-30 06:52:13.201 335 13069.11 429.28 56443.21 88888.00 2012-11-30 06:52:14.201 335 13069.24 429.40 56532.22 88888.00 2012-11-30 06:52:15.201 335 13069.37 430.02 56577.34 88888.00 2012-11-30 06:52:16.201 335 13069.11 430.52 56624.54 88888.00 2012-11-30 06:52:17.201 335 13069.24 430.02 56702.05 88888.00 2012-11-30 06:52:18.201 335 13068.46 429.03 56866.99 88888.00 2012-11-30 06:52:19.201 335 13068.98 430.27 56986.93 88888.00 2012-11-30 06:52:20.201 335 13069.37 430.02 56886.67 88888.00 2012-11-30 06:52:21.201 335 13069.24 430.64 56888.14 88888.00 2012-11-30 06:52:22.201 335 13069.24 429.90 56855.74 88888.00 2012-11-30 06:52:23.201 335 13069.76 430.27 56844.98 88888.00 2012-11-30 06:52:24.201 335 13068.98 430.27 56718.93 88888.00 2012-11-30 06:52:25.201 335 13068.85 430.27 56888.63 88888.00 2012-11-30 06:52:26.201 335 13069.24 430.27 56858.18 88888.00 2012-11-30 06:52:27.201 335 13069.50 429.77 56816.37 88888.00 2012-11-30 06:52:28.201 335 13069.24 430.52 56901.47 88888.00 2012-11-30 06:52:29.201 335 13069.37 430.76 56854.03 88888.00 2012-11-30 06:52:31.201 335 13069.11 430.02 56819.18 88888.00 2012-11-30 06:52:32.201 335 13069.11 430.02 56843.27 88888.00 2012-11-30 06:52:33.201 335 13069.37 430.14 56856.59 88888.00 2012-11-30 06:52:34.201 335 13069.24 430.27 56872.86 88888.00 2012-11-30 06:52:35.201 335 13068.98 429.90 56880.32 88888.00 2012-11-30 06:52:36.201 335 13069.89 429.52 56883.98 88888.00 2012-11-30 06:52:37.201 335 13069.50 429.77 56909.05 88888.00 2012-11-30 06:52:38.201 335 13068.85 430.52 56696.55 88888.00 2012-11-30 06:52:39.201 335 13069.63 430.52 56751.69 88888.00 2012-11-30 06:52:40.201 335 13069.24 430.02 56762.82 88888.00 2012-11-30 06:52:41.201 335 13069.50 430.64 56881.29 88888.00 2012-11-30 06:52:42.201 335 13068.98 430.02 56832.51 88888.00 2012-11-30 06:52:43.201 335 13069.11 430.27 56752.06 88888.00 2012-11-30 06:52:44.201 335 13069.37 430.52 56737.02 88888.00 2012-11-30 06:52:45.201 335 13069.63 430.39 56681.14 88888.00 2012-11-30 06:52:46.201 335 13068.72 431.01 56500.31 88888.00 2012-11-30 06:52:47.201 335 13069.37 430.27 56573.06 88888.00 2012-11-30 06:52:48.201 335 13069.24 430.52 56376.21 88888.00 2012-11-30 06:52:49.201 335 13069.11 430.52 56534.91 88888.00 2012-11-30 06:52:50.201 335 13070.54 430.89 56411.79 88888.00 2012-11-30 06:52:51.201 335 13070.28 430.39 56491.51 88888.00 2012-11-30 06:52:52.201 335 13070.28 430.02 56237.81 88888.00 2012-11-30 06:52:53.201 335 13069.24 430.14 56615.36 88888.00 2012-11-30 06:52:54.201 335 13069.37 430.14 56611.09 88888.00 2012-11-30 06:52:55.201 335 13069.50 430.64 56513.88 88888.00 2012-11-30 06:52:56.201 335 13069.76 430.64 56653.27 88888.00 2012-11-30 06:52:57.201 335 13068.85 430.64 56613.78 88888.00 2012-11-30 06:52:58.201 335 13069.50 431.01 56664.88 88888.00 2012-11-30 06:52:59.201 335 13070.15 429.90 56547.39 88888.00 2012-11-30 06:53:00.201 335 13069.11 430.89 56556.43 88888.00 2012-11-30 06:53:01.201 335 13069.89 430.27 56564.38 88888.00 2012-11-30 06:53:02.201 335 13068.85 430.52 56635.91 88888.00 2012-11-30 06:53:03.201 335 13068.98 429.77 56788.25 88888.00 2012-11-30 06:53:04.201 335 13068.85 430.27 56622.46 88888.00 2012-11-30 06:53:05.201 335 13069.50 430.76 56567.19 88888.00 2012-11-30 06:53:06.201 335 13069.50 430.14 56763.43 88888.00 2012-11-30 06:53:07.201 335 13069.76 430.14 56655.47 88888.00 2012-11-30 06:53:08.201 335 13069.37 430.39 56683.59 88888.00 2012-11-30 06:53:09.201 335 13069.37 430.39 56578.93 88888.00 2012-11-30 06:53:10.201 335 13069.37 430.64 56745.70 88888.00 2012-11-30 06:53:11.201 335 13068.98 430.52 56653.39 88888.00 2012-11-30 06:53:12.201 335 13069.37 431.01 56623.43 88888.00 2012-11-30 06:53:13.201 335 13069.63 430.39 56717.21 88888.00 2012-11-30 06:53:14.201 335 13068.72 430.76 56732.38 88888.00 2012-11-30 06:53:15.201 335 13069.63 429.90 56575.14 88888.00 2012-11-30 06:53:16.201 335 13069.63 430.14 56504.35 88888.00 2012-11-30 06:53:17.201 335 13069.76 430.89 56354.20 88888.00 2012-11-30 06:53:18.201 335 13068.98 430.39 56646.54 88888.00 2012-11-30 06:53:19.201 335 13069.89 430.14 56735.06 88888.00 2012-11-30 06:53:20.201 335 13068.98 430.39 56741.42 88888.00 2012-11-30 06:53:21.201 335 13068.59 430.76 56719.90 88888.00 2012-11-30 06:53:22.201 335 13068.33 430.27 56671.73 88888.00 2012-11-30 06:53:23.201 335 13068.85 429.77 56759.64 88888.00 2012-11-30 06:53:24.201 335 13069.11 430.39 56746.31 88888.00 2012-11-30 06:53:25.201 335 13069.11 429.90 56690.68 88888.00 2012-11-30 06:53:26.201 335 13069.37 430.14 56750.96 88888.00 2012-11-30 06:53:27.201 335 13069.50 430.14 56736.53 88888.00 2012-11-30 06:53:28.201 335 13068.85 430.27 56820.77 88888.00 2012-11-30 06:53:29.201 335 13068.85 430.27 56781.52 88888.00 2012-11-30 06:53:30.201 335 13068.59 430.52 56730.42 88888.00 2012-11-30 06:53:31.201 335 13068.46 430.14 56607.30 88888.00 2012-11-30 06:53:32.201 335 13068.59 430.39 56702.91 88888.00 2012-11-30 06:53:33.201 335 13068.59 430.76 56739.83 88888.00 2012-11-30 06:53:34.201 335 13069.37 430.02 56667.45 88888.00 2012-11-30 06:53:35.201 335 13068.72 429.90 56722.84 88888.00 2012-11-30 06:53:36.201 335 13069.11 430.14 56712.69 88888.00 2012-11-30 06:53:37.201 335 13069.76 430.52 56732.50 88888.00 2012-11-30 06:53:38.201 335 13068.59 430.27 56809.16 88888.00 2012-11-30 06:53:39.201 335 13068.20 430.39 56887.77 88888.00 2012-11-30 06:53:40.201 335 13068.72 430.39 56559.00 88888.00 2012-11-30 06:53:41.201 335 13069.11 430.52 56572.70 88888.00 2012-11-30 06:53:42.201 335 13069.63 430.52 56706.94 88888.00 2012-11-30 06:53:43.201 335 13069.37 430.89 56804.27 88888.00 2012-11-30 06:53:44.201 335 13068.59 430.39 56703.76 88888.00 2012-11-30 06:53:45.201 335 13069.63 430.39 56768.44 88888.00 2012-11-30 06:53:46.201 335 13068.20 431.01 56861.98 88888.00 2012-11-30 06:53:47.201 335 13069.63 430.39 56825.91 88888.00 2012-11-30 06:53:48.201 335 13068.33 430.52 56781.52 88888.00 2012-11-30 06:53:49.201 335 13069.24 429.52 56923.23 88888.00 2012-11-30 06:53:50.201 335 13068.72 430.64 56890.83 88888.00 2012-11-30 06:53:51.201 335 13068.46 430.14 56883.74 88888.00 2012-11-30 06:53:52.201 335 13069.89 430.76 56822.00 88888.00 2012-11-30 06:53:53.201 335 13069.63 429.90 56701.68 88888.00 2012-11-30 06:53:54.201 335 13068.72 430.27 56754.38 88888.00 2012-11-30 06:53:55.201 335 13069.37 430.27 56870.04 88888.00 2012-11-30 06:53:56.201 335 13068.72 430.14 56849.26 88888.00 2012-11-30 06:53:57.201 335 13068.85 429.77 56812.46 88888.00 2012-11-30 06:53:58.201 335 13069.11 430.52 56765.75 88888.00 2012-11-30 06:53:59.201 335 13069.50 430.89 56750.96 88888.00 2012-11-30 06:54:00.201 335 13068.98 429.40 56820.89 88888.00 2012-11-30 06:54:01.201 335 13069.11 430.52 56715.99 88888.00 2012-11-30 06:54:02.201 335 13069.50 430.14 56698.14 88888.00 2012-11-30 06:54:03.201 335 13068.72 430.02 56738.61 88888.00 2012-11-30 06:54:04.201 335 13068.46 430.89 56707.06 88888.00 2012-11-30 06:54:05.201 335 13068.98 430.14 56630.53 88888.00 2012-11-30 06:54:06.201 335 13069.37 430.39 56591.04 88888.00 2012-11-30 06:54:07.201 335 13069.76 430.02 56701.32 88888.00 2012-11-30 06:54:08.201 335 13068.98 430.02 56721.98 88888.00 2012-11-30 06:54:09.201 335 13068.20 430.64 56572.82 88888.00 2012-11-30 06:54:10.201 335 13068.98 429.90 56575.38 88888.00 2012-11-30 06:54:11.201 335 13068.59 430.02 56629.91 88888.00 2012-11-30 06:54:12.201 335 13069.37 430.02 56454.10 88888.00 2012-11-30 06:54:13.201 335 13068.72 430.27 56410.45 88888.00 2012-11-30 06:54:14.201 335 13068.98 430.14 56693.37 88888.00 2012-11-30 06:54:15.201 335 13069.11 430.27 56569.52 88888.00 2012-11-30 06:54:16.201 335 13069.63 430.14 56485.64 88888.00 2012-11-30 06:54:17.201 335 13069.11 430.39 56473.29 88888.00 2012-11-30 06:54:18.201 335 13068.98 430.02 56431.84 88888.00 2012-11-30 06:54:19.201 335 13069.63 430.02 56468.40 88888.00 2012-11-30 06:54:20.201 335 13069.76 430.14 56421.21 88888.00 2012-11-30 06:54:21.201 335 13069.76 430.76 56570.25 88888.00 2012-11-30 06:54:22.201 335 13069.76 430.39 56773.33 88888.00 2012-11-30 06:54:23.201 335 13069.11 430.89 56843.88 88888.00 2012-11-30 06:54:24.201 335 13068.98 430.39 56617.57 88888.00 2012-11-30 06:54:25.201 335 13069.50 429.90 56688.48 88888.00 2012-11-30 06:54:26.201 335 13069.37 429.52 56646.30 88888.00 2012-11-30 06:54:27.201 335 13068.33 430.39 56606.20 88888.00 2012-11-30 06:54:28.201 335 13068.72 430.27 56705.48 88888.00 2012-11-30 06:54:29.201 335 13068.33 430.02 56708.78 88888.00 2012-11-30 06:54:30.201 335 13069.50 430.52 56575.14 88888.00 2012-11-30 06:54:31.201 335 13069.89 430.64 56642.75 88888.00 2012-11-30 06:54:32.201 335 13068.72 430.27 56681.02 88888.00 2012-11-30 06:54:33.201 335 13068.59 430.64 56631.02 88888.00 2012-11-30 06:54:34.201 335 13069.24 430.39 56674.66 88888.00 2012-11-30 06:54:35.201 335 13068.98 430.39 56712.08 88888.00 2012-11-30 06:54:36.201 335 13068.59 430.14 56797.18 88888.00 2012-11-30 06:54:37.201 335 13068.59 429.52 56616.59 88888.00 2012-11-30 06:54:38.201 335 13068.85 430.02 56671.48 88888.00 2012-11-30 06:54:39.201 335 13069.24 429.90 56637.98 88888.00 2012-11-30 06:54:40.201 335 13069.11 430.27 56653.39 88888.00 2012-11-30 06:54:41.201 335 13069.24 430.39 56647.40 88888.00 2012-11-30 06:54:42.201 335 13069.24 429.90 56644.46 88888.00 2012-11-30 06:54:43.201 335 13069.24 430.27 56515.23 88888.00 2012-11-30 06:54:44.201 335 13068.59 430.14 56605.71 88888.00 2012-11-30 06:54:45.201 335 13069.50 430.39 56481.36 88888.00 2012-11-30 06:54:46.201 335 13068.72 430.52 56588.46 88888.00 2012-11-30 06:54:47.201 335 13068.98 430.27 56406.41 88888.00 2012-11-30 06:54:48.201 335 13068.85 430.14 56533.81 88888.00 2012-11-30 06:54:49.201 335 13069.24 430.02 56632.24 88888.00 2012-11-30 06:54:50.201 335 13069.76 429.90 56601.67 88888.00 2012-11-30 06:54:51.201 335 13069.24 430.76 56601.06 88888.00 2012-11-30 06:54:52.201 335 13069.11 429.77 56639.70 88888.00 2012-11-30 06:54:53.201 335 13068.98 429.65 56679.68 88888.00 2012-11-30 06:54:54.201 335 13068.98 430.02 56597.76 88888.00 2012-11-30 06:54:55.201 335 13068.72 430.14 56644.71 88888.00 2012-11-30 06:54:56.201 335 13068.98 430.64 56676.38 88888.00 2012-11-30 06:54:57.201 335 13069.24 429.77 56587.98 88888.00 2012-11-30 06:54:58.201 335 13069.11 430.39 56549.22 88888.00 2012-11-30 06:54:59.201 335 13068.98 430.02 56722.84 88888.00 2012-11-30 06:55:00.201 335 13068.46 429.90 56625.02 88888.00 2012-11-30 06:55:01.201 335 13069.76 430.27 56655.59 88888.00 2012-11-30 06:55:02.201 335 13069.24 430.02 56677.60 88888.00 2012-11-30 06:55:03.201 335 13069.50 430.27 56466.93 88888.00 2012-11-30 06:55:04.201 335 13069.50 429.65 56501.29 88888.00 2012-11-30 06:55:05.201 335 13068.98 429.77 56679.19 88888.00 2012-11-30 06:55:06.201 335 13068.85 429.52 56754.75 88888.00 2012-11-30 06:55:07.201 335 13069.37 429.65 56593.97 88888.00 2012-11-30 06:55:08.201 335 13068.98 429.65 56639.45 88888.00 2012-11-30 06:55:09.201 335 13069.11 430.76 56605.71 88888.00 2012-11-30 06:55:10.201 335 13068.98 429.40 56623.19 88888.00 2012-11-30 06:55:11.201 335 13069.89 429.52 56658.04 88888.00 2012-11-30 06:55:12.201 335 13069.50 429.65 56524.77 88888.00 2012-11-30 06:55:13.201 335 13068.98 429.77 56627.59 88888.00 2012-11-30 06:55:14.201 335 13068.98 429.40 56672.46 88888.00 2012-11-30 06:55:15.201 335 13068.98 429.90 56655.10 88888.00 2012-11-30 06:55:16.201 335 13069.89 430.02 56706.45 88888.00 2012-11-30 06:55:17.201 335 13069.11 430.39 56688.97 88888.00 2012-11-30 06:55:18.201 335 13068.98 429.77 56649.48 88888.00 2012-11-30 06:55:19.201 335 13069.11 429.40 56716.36 88888.00 2012-11-30 06:55:20.201 335 13069.63 430.39 56712.69 88888.00 2012-11-30 06:55:21.201 335 13069.24 429.28 56771.74 88888.00 2012-11-30 06:55:22.201 335 13069.76 430.27 56691.66 88888.00 2012-11-30 06:55:23.201 335 13069.63 429.40 56729.32 88888.00 2012-11-30 06:55:24.201 335 13069.24 430.39 56703.64 88888.00 2012-11-30 06:55:25.201 335 13068.98 430.02 56828.35 88888.00 2012-11-30 06:55:26.201 335 13069.37 429.90 56791.55 88888.00 2012-11-30 06:55:27.201 335 13069.37 429.90 56797.42 88888.00 2012-11-30 06:55:28.201 335 13069.89 429.90 56789.84 88888.00 2012-11-30 06:55:29.201 335 13069.50 429.77 56703.39 88888.00 2012-11-30 06:55:30.201 335 13068.85 429.77 56633.95 88888.00 2012-11-30 06:55:31.201 335 13068.85 430.02 56675.27 88888.00 2012-11-30 06:55:32.201 335 13068.85 429.65 56689.58 88888.00 2012-11-30 06:55:33.201 335 13069.11 430.02 56689.34 88888.00 2012-11-30 06:55:34.201 335 13069.50 429.90 56744.96 88888.00 2012-11-30 06:55:35.201 335 13069.50 430.02 56695.94 88888.00 2012-11-30 06:55:36.201 335 13069.24 430.14 56570.98 88888.00 2012-11-30 06:55:37.201 335 13069.76 430.39 56553.50 88888.00 2012-11-30 06:55:38.201 335 13069.24 430.27 56516.94 88888.00 2012-11-30 06:55:39.201 335 13069.76 430.52 56404.82 88888.00 2012-11-30 06:55:40.201 335 13068.85 430.76 56401.40 88888.00 2012-11-30 06:55:41.201 335 13069.37 430.64 56391.50 88888.00 2012-11-30 06:55:42.201 335 13069.76 430.02 56387.58 88888.00 2012-11-30 06:55:43.201 335 13069.11 429.90 56503.00 88888.00 2012-11-30 06:55:44.201 335 13069.63 429.52 56412.77 88888.00 2012-11-30 06:55:45.201 335 13069.24 430.76 56551.79 88888.00 2012-11-30 06:55:46.201 335 13068.98 429.90 56491.14 88888.00 2012-11-30 06:55:47.201 335 13069.24 430.39 56516.82 88888.00 2012-11-30 06:55:48.201 335 13069.76 430.39 56263.24 88888.00 2012-11-30 06:55:49.201 335 13069.63 430.14 56345.04 88888.00 2012-11-30 06:55:50.201 335 13068.85 429.77 56390.03 88888.00 2012-11-30 06:55:51.201 335 13069.76 430.02 56353.11 88888.00 2012-11-30 06:55:52.201 335 13069.24 429.65 56549.71 88888.00 2012-11-30 06:55:53.201 335 13069.50 429.52 56581.38 88888.00 2012-11-30 06:55:54.201 335 13069.24 430.02 56582.84 88888.00 2012-11-30 06:55:55.201 335 13069.11 430.14 56581.86 88888.00 2012-11-30 06:55:56.201 335 13069.50 429.90 56522.81 88888.00 2012-11-30 06:55:57.201 335 13069.24 430.39 56613.53 88888.00 2012-11-30 06:55:58.201 335 13069.76 430.27 56568.29 88888.00 2012-11-30 06:55:59.201 335 13068.72 429.90 56623.19 88888.00 2012-11-30 06:56:00.201 335 13069.24 430.14 56595.80 88888.00 2012-11-30 06:56:01.201 335 13068.98 430.89 56518.90 88888.00 2012-11-30 06:56:02.201 335 13069.24 430.02 56504.23 88888.00 2012-11-30 06:56:03.201 335 13069.76 430.27 56506.30 88888.00 2012-11-30 06:56:04.201 335 13069.11 430.14 56503.37 88888.00 2012-11-30 06:56:05.201 335 13069.50 430.14 57059.19 88888.00 2012-11-30 06:56:06.201 335 13069.76 429.90 57064.32 88888.00 2012-11-30 06:56:07.201 335 13069.37 430.27 57033.52 88888.00 2012-11-30 06:56:08.201 335 13069.76 430.27 57007.35 88888.00 2012-11-30 06:56:09.201 335 13069.89 430.39 57042.93 88888.00 2012-11-30 06:56:10.201 335 13069.76 430.39 57091.47 88888.00 2012-11-30 06:56:11.201 335 13069.50 429.90 57097.83 88888.00 2012-11-30 06:56:12.201 335 13070.15 429.65 57107.24 88888.00 2012-11-30 06:56:13.201 335 13069.50 430.14 57086.82 88888.00 2012-11-30 06:56:14.201 335 13069.37 429.65 57041.58 88888.00 2012-11-30 06:56:15.201 335 13068.98 430.02 57062.25 88888.00 2012-11-30 06:56:16.201 335 13069.63 429.52 57068.85 88888.00 2012-11-30 06:56:17.201 335 13069.63 429.28 56770.77 88888.00 2012-11-30 06:56:18.201 335 13069.37 429.52 57040.85 88888.00 2012-11-30 06:56:19.201 335 13069.50 429.77 56984.98 88888.00 2012-11-30 06:56:20.201 335 13069.50 429.90 57019.33 88888.00 2012-11-30 06:56:21.201 335 13070.54 430.14 56962.84 88888.00 2012-11-30 06:56:22.201 335 13069.63 430.64 56907.95 88888.00 2012-11-30 06:56:23.201 335 13069.24 429.90 57040.61 88888.00 2012-11-30 06:56:24.201 335 13069.50 430.02 57077.65 88888.00 2012-11-30 06:56:25.201 335 13069.63 429.77 57115.80 88888.00 2012-11-30 06:56:26.201 335 13069.63 429.65 57126.07 88888.00 2012-11-30 06:56:27.201 335 13069.24 430.27 57116.90 88888.00 2012-11-30 06:56:28.201 335 13069.89 430.52 57135.24 88888.00 2012-11-30 06:56:29.201 335 13070.02 429.90 57089.63 88888.00 2012-11-30 06:56:30.201 335 13069.63 430.27 57084.74 88888.00 2012-11-30 06:56:31.201 335 13069.63 430.27 57093.18 88888.00 2012-11-30 06:56:32.201 335 13069.50 430.52 57092.32 88888.00 2012-11-30 06:56:33.201 335 13070.41 429.65 57115.19 88888.00 2012-11-30 06:56:34.200 335 13069.76 430.14 57119.10 88888.00 2012-11-30 06:56:35.200 335 13069.89 430.27 57051.00 88888.00 2012-11-30 06:56:36.200 335 13069.76 430.39 57073.62 88888.00 2012-11-30 06:56:37.200 335 13070.02 430.02 57050.27 88888.00 2012-11-30 06:56:38.200 335 13069.37 430.14 57148.08 88888.00 2012-11-30 06:56:39.200 335 13070.15 430.02 57166.79 88888.00 2012-11-30 06:56:40.200 335 13069.63 430.27 57158.71 88888.00 2012-11-30 06:56:41.200 335 13070.41 429.90 57137.93 88888.00 2012-11-30 06:56:42.200 335 13069.76 430.64 57154.80 88888.00 2012-11-30 06:56:43.200 335 13070.15 429.90 57151.38 88888.00 2012-11-30 06:56:44.200 335 13069.89 429.77 57092.81 88888.00 2012-11-30 06:56:45.200 335 13070.02 430.39 57160.79 88888.00 2012-11-30 06:56:46.200 335 13069.50 429.28 57123.38 88888.00 2012-11-30 06:56:47.200 335 13069.76 430.27 57157.25 88888.00 2012-11-30 06:56:48.200 335 13069.76 430.02 57098.07 88888.00 2012-11-30 06:56:49.200 335 13070.02 429.90 57015.91 88888.00 2012-11-30 06:56:50.200 335 13070.15 429.52 56990.11 88888.00 2012-11-30 06:56:51.200 335 13070.28 429.52 56985.95 88888.00 2012-11-30 06:56:52.200 335 13069.50 429.77 56959.66 88888.00 2012-11-30 06:56:53.200 335 13070.41 430.14 56938.15 88888.00 2012-11-30 06:56:54.200 335 13070.54 430.27 56906.11 88888.00 2012-11-30 06:56:55.200 335 13069.50 429.77 56932.52 88888.00 2012-11-30 06:56:56.200 335 13070.15 430.14 56980.57 88888.00 2012-11-30 06:56:57.200 335 13070.02 430.27 57205.66 88888.00 2012-11-30 06:56:58.200 335 13069.37 430.14 57218.26 88888.00 2012-11-30 06:56:59.200 335 13068.72 429.77 57286.61 88888.00 2012-11-30 06:57:00.200 335 13070.28 430.14 57243.45 88888.00 2012-11-30 06:57:01.200 335 13069.50 430.14 57260.44 88888.00 2012-11-30 06:57:02.200 335 13069.89 429.65 57299.81 88888.00 2012-11-30 06:57:03.200 335 13069.37 430.76 57277.31 88888.00 2012-11-30 06:57:04.200 335 13070.41 429.90 57304.46 88888.00 2012-11-30 06:57:05.200 335 13069.89 429.52 57332.58 88888.00 2012-11-30 06:57:06.200 335 13070.02 430.52 57206.03 88888.00 2012-11-30 06:57:07.200 335 13069.37 429.52 57099.91 88888.00 2012-11-30 06:57:08.200 335 13069.63 429.90 57100.15 88888.00 2012-11-30 06:57:09.200 335 13070.41 430.14 57016.52 88888.00 2012-11-30 06:57:10.200 335 13069.37 429.77 57090.61 88888.00 2012-11-30 06:57:11.200 335 13069.76 429.90 57071.91 88888.00 2012-11-30 06:57:12.200 335 13069.89 429.52 57124.60 88888.00 2012-11-30 06:57:13.200 335 13069.37 429.52 57085.60 88888.00 2012-11-30 06:57:14.200 335 13069.37 430.27 57128.15 88888.00 2012-11-30 06:57:15.200 335 13069.76 430.02 57137.68 88888.00 2012-11-30 06:57:16.200 335 13069.89 429.90 57031.44 88888.00 2012-11-30 06:57:17.200 335 13070.15 430.27 56759.39 88888.00 2012-11-30 06:57:18.200 335 13070.15 430.27 56818.33 88888.00 2012-11-30 06:57:19.200 335 13070.92 430.64 56900.25 88888.00 2012-11-30 06:57:20.200 335 13070.41 429.77 56891.81 88888.00 2012-11-30 06:57:21.200 335 13070.15 429.52 56886.92 88888.00 2012-11-30 06:57:22.200 335 13069.89 429.90 56834.95 88888.00 2012-11-30 06:57:23.200 335 13069.89 429.40 56786.66 88888.00 2012-11-30 06:57:24.200 335 13070.54 429.65 56713.54 88888.00 2012-11-30 06:57:25.200 335 13070.28 430.02 56614.88 88888.00 2012-11-30 06:57:26.200 335 13071.18 429.77 56678.33 88888.00 2012-11-30 06:57:27.200 335 13070.15 429.52 56697.28 88888.00 2012-11-30 06:57:28.200 335 13069.89 429.28 56735.18 88888.00 2012-11-30 06:57:29.200 335 13069.76 429.77 56724.30 88888.00 2012-11-30 06:57:30.200 335 13069.89 429.90 56653.27 88888.00 2012-11-30 06:57:31.200 335 13070.28 429.77 56746.07 88888.00 2012-11-30 06:57:32.200 335 13070.28 429.52 56674.42 88888.00 2012-11-30 06:57:33.200 335 13069.89 429.90 56700.83 88888.00 2012-11-30 06:57:34.200 335 13070.79 429.52 56702.30 88888.00 2012-11-30 06:57:35.200 335 13070.15 429.77 56571.35 88888.00 2012-11-30 06:57:36.200 335 13070.02 429.40 56583.45 88888.00 2012-11-30 06:57:37.200 335 13069.89 430.39 56627.10 88888.00 2012-11-30 06:57:38.200 335 13070.28 430.27 56600.20 88888.00 2012-11-30 06:57:39.200 335 13070.41 429.65 56456.30 88888.00 2012-11-30 06:57:40.200 335 13070.67 429.77 56398.34 88888.00 2012-11-30 06:57:41.200 335 13070.02 429.90 56482.09 88888.00 2012-11-30 06:57:42.200 335 13069.89 430.02 56574.29 88888.00 2012-11-30 06:57:43.200 335 13069.89 429.65 56633.83 88888.00 2012-11-30 06:57:44.200 335 13070.54 430.14 56616.22 88888.00 2012-11-30 06:57:45.200 335 13070.92 430.64 56597.15 88888.00 2012-11-30 06:57:46.200 335 13070.79 430.02 56682.61 88888.00 2012-11-30 06:57:47.200 335 13070.28 430.14 56651.07 88888.00 2012-11-30 06:57:48.200 335 13070.28 429.65 56588.34 88888.00 2012-11-30 06:57:49.200 335 13070.79 429.28 56540.29 88888.00 2012-11-30 06:57:50.200 335 13070.28 430.02 56418.52 88888.00 2012-11-30 06:57:51.200 335 13070.02 429.65 56373.40 88888.00 2012-11-30 06:57:52.200 335 13070.28 430.02 56274.36 88888.00 2012-11-30 06:57:53.200 335 13069.89 430.27 56380.61 88888.00 2012-11-30 06:57:54.200 335 13070.67 429.65 56505.69 88888.00 2012-11-30 06:57:55.200 335 13070.92 430.14 56522.93 88888.00 2012-11-30 06:57:56.200 335 13070.41 430.39 56479.16 88888.00 2012-11-30 06:57:57.200 335 13070.67 429.52 56769.91 88888.00 2012-11-30 06:57:58.200 335 13070.79 430.52 56725.04 88888.00 2012-11-30 06:57:59.200 335 13070.54 430.76 56749.12 88888.00 2012-11-30 06:58:00.200 335 13070.41 430.14 57181.46 88888.00 2012-11-30 06:58:01.200 335 13070.02 429.65 57243.45 88888.00 2012-11-30 06:58:02.200 335 13069.89 430.27 57119.71 88888.00 2012-11-30 06:58:03.200 335 13070.02 429.65 57202.00 88888.00 2012-11-30 06:58:04.200 335 13070.41 430.14 57053.20 88888.00 2012-11-30 06:58:05.200 335 13070.41 429.77 56962.23 88888.00 2012-11-30 06:58:06.200 335 13069.89 429.77 57100.76 88888.00 2012-11-30 06:58:07.200 335 13069.89 430.14 57167.15 88888.00 2012-11-30 06:58:08.200 335 13070.15 429.77 57245.89 88888.00 2012-11-30 06:58:09.200 335 13070.15 429.90 57207.50 88888.00 2012-11-30 06:58:10.200 335 13070.28 429.40 57179.50 88888.00 2012-11-30 06:58:11.200 335 13070.15 430.39 57094.77 88888.00 2012-11-30 06:58:12.200 335 13069.76 429.77 57077.29 88888.00 2012-11-30 06:58:13.200 335 13069.37 430.02 57116.41 88888.00 2012-11-30 06:58:14.200 335 13069.89 430.27 57110.05 88888.00 2012-11-30 06:58:15.200 335 13069.76 429.90 57185.73 88888.00 2012-11-30 06:58:16.200 335 13070.02 429.77 57201.14 88888.00 2012-11-30 06:58:17.200 335 13069.63 430.39 57235.01 88888.00 2012-11-30 06:58:18.200 335 13069.63 430.27 57158.71 88888.00 2012-11-30 06:58:19.200 335 13070.67 430.02 57140.74 88888.00 2012-11-30 06:58:20.200 335 13069.89 430.39 57201.88 88888.00 2012-11-30 06:58:21.200 335 13070.15 429.52 57213.12 88888.00 2012-11-30 06:58:22.200 335 13070.28 430.52 57266.55 88888.00 2012-11-30 06:58:23.200 335 13069.50 430.39 57233.66 88888.00 2012-11-30 06:58:24.200 335 13070.28 429.65 57248.82 88888.00 2012-11-30 06:58:25.200 335 13069.89 430.14 57266.80 88888.00 2012-11-30 06:58:26.200 335 13069.76 430.52 57301.64 88888.00 2012-11-30 06:58:27.200 335 13070.02 430.64 57483.94 88888.00 2012-11-30 06:58:28.200 335 13069.50 430.39 57460.10 88888.00 2012-11-30 06:58:29.200 335 13070.41 430.76 57387.96 88888.00 2012-11-30 06:58:30.200 335 13069.24 430.14 57348.23 88888.00 2012-11-30 06:58:31.200 335 13069.76 430.27 57406.79 88888.00 2012-11-30 06:58:32.200 335 13070.15 429.65 57434.67 88888.00 2012-11-30 06:58:33.200 335 13070.54 430.52 57382.83 88888.00 2012-11-30 06:58:34.200 335 13070.41 430.64 57347.37 88888.00 2012-11-30 06:58:35.200 335 13069.50 429.90 57353.97 88888.00 2012-11-30 06:58:36.200 335 13069.76 430.14 57379.41 88888.00 2012-11-30 06:58:37.200 335 13069.76 430.27 57154.56 88888.00 2012-11-30 06:58:38.200 335 13070.28 430.89 57330.99 88888.00 2012-11-30 06:58:39.200 335 13069.63 429.65 57406.91 88888.00 2012-11-30 06:58:40.200 335 13070.02 430.76 57374.39 88888.00 2012-11-30 06:58:41.200 335 13069.50 430.02 57449.10 88888.00 2012-11-30 06:58:42.200 335 13070.02 429.90 57257.02 88888.00 2012-11-30 06:58:43.200 335 13069.76 430.27 57418.16 88888.00 2012-11-30 06:58:44.200 335 13069.76 430.76 57405.45 88888.00 2012-11-30 06:58:45.200 335 13069.63 429.90 57401.29 88888.00 2012-11-30 06:58:46.200 335 13069.24 430.27 57452.89 88888.00 2012-11-30 06:58:47.200 335 13070.28 430.02 57347.62 88888.00 2012-11-30 06:58:48.200 335 13069.50 429.90 57514.39 88888.00 2012-11-30 06:58:49.200 335 13069.24 430.02 57640.32 88888.00 2012-11-30 06:58:50.200 335 13069.37 429.90 57582.12 88888.00 2012-11-30 06:58:51.200 335 13070.02 429.90 57308.00 88888.00 2012-11-30 06:58:52.200 335 13069.89 429.77 57608.78 88888.00 2012-11-30 06:58:53.200 335 13068.98 429.52 57600.71 88888.00 2012-11-30 06:58:54.200 335 13069.76 430.39 57481.74 88888.00 2012-11-30 06:58:55.200 335 13069.76 430.39 57507.91 88888.00 2012-11-30 06:58:56.200 335 13070.15 430.14 57316.07 88888.00 2012-11-30 06:58:57.200 335 13069.50 430.14 57522.09 88888.00 2012-11-30 06:58:58.200 335 13070.41 430.27 57614.40 88888.00 2012-11-30 06:58:59.200 335 13069.50 430.52 57622.35 88888.00 2012-11-30 06:59:00.200 335 13069.76 430.39 57617.82 88888.00 2012-11-30 06:59:01.200 335 13068.98 429.90 57530.89 88888.00 2012-11-30 06:59:02.200 335 13069.76 429.40 57542.75 88888.00 2012-11-30 06:59:03.200 335 13069.76 430.27 57666.61 88888.00 2012-11-30 06:59:04.200 335 13070.15 430.64 57647.66 88888.00 2012-11-30 06:59:05.200 335 13069.50 430.14 57309.35 88888.00 2012-11-30 06:59:06.200 335 13069.89 430.27 57384.54 88888.00 2012-11-30 06:59:07.200 335 13070.41 430.52 57453.50 88888.00 2012-11-30 06:59:08.200 335 13070.02 430.89 57510.96 88888.00 2012-11-30 06:59:09.200 335 13070.54 429.28 57493.23 88888.00 2012-11-30 06:59:10.200 335 13070.02 430.27 57475.50 88888.00 2012-11-30 06:59:11.200 335 13069.89 431.01 57419.88 88888.00 2012-11-30 06:59:12.200 335 13070.15 430.39 57450.93 88888.00 2012-11-30 06:59:13.200 335 13069.76 430.02 57385.39 88888.00 2012-11-30 06:59:14.200 335 13069.76 431.01 57403.49 88888.00 2012-11-30 06:59:15.200 335 13070.02 430.39 57339.67 88888.00 2012-11-30 06:59:16.200 335 13070.67 430.39 57467.80 88888.00 2012-11-30 06:59:17.200 335 13070.28 430.39 57534.32 88888.00 2012-11-30 06:59:18.200 335 13070.28 429.90 57530.53 88888.00 2012-11-30 06:59:19.200 335 13070.67 430.64 57515.85 88888.00 2012-11-30 06:59:20.200 335 13069.63 430.02 57515.24 88888.00 2012-11-30 06:59:21.200 335 13070.41 430.27 57550.70 88888.00 2012-11-30 06:59:22.200 335 13070.28 430.27 57496.54 88888.00 2012-11-30 06:59:23.200 335 13069.76 430.64 57504.85 88888.00 2012-11-30 06:59:24.200 335 13069.63 430.02 57499.35 88888.00 2012-11-30 06:59:25.200 335 13069.76 430.39 57553.14 88888.00 2012-11-30 06:59:26.200 335 13069.89 430.39 57509.50 88888.00 2012-11-30 06:59:27.200 335 13070.54 430.14 57553.02 88888.00 2012-11-30 06:59:28.200 335 13070.28 430.64 57529.79 88888.00 2012-11-30 06:59:29.200 335 13070.28 430.02 57519.89 88888.00 2012-11-30 06:59:30.200 335 13069.24 429.52 57552.78 88888.00 2012-11-30 06:59:31.200 335 13069.50 430.02 57515.61 88888.00 2012-11-30 06:59:32.200 335 13069.63 430.02 57546.79 88888.00 2012-11-30 06:59:33.200 335 13069.89 429.77 57587.26 88888.00 2012-11-30 06:59:34.200 335 13070.15 430.52 57483.70 88888.00 2012-11-30 06:59:35.200 335 13070.02 430.14 57388.57 88888.00 2012-11-30 06:59:36.200 335 13070.02 430.14 57486.51 88888.00 2012-11-30 06:59:37.200 335 13069.76 430.14 57468.17 88888.00 2012-11-30 06:59:38.200 335 13070.15 430.39 57417.68 88888.00 2012-11-30 06:59:39.200 335 13069.50 430.39 57442.37 88888.00 2012-11-30 06:59:40.200 335 13070.02 430.14 57407.65 88888.00 2012-11-30 06:59:41.200 335 13069.50 429.90 57395.30 88888.00 2012-11-30 06:59:42.200 335 13069.89 430.27 57438.95 88888.00 2012-11-30 06:59:43.200 335 13070.79 430.27 57475.14 88888.00 2012-11-30 06:59:44.200 335 13069.37 430.14 57479.05 88888.00 2012-11-30 06:59:45.200 335 13069.63 430.64 57473.06 88888.00 2012-11-30 06:59:46.200 335 13069.63 430.14 57506.44 88888.00 2012-11-30 06:59:47.200 335 13070.54 430.76 57483.57 88888.00 2012-11-30 06:59:48.200 335 13069.63 430.39 57472.70 88888.00 2012-11-30 06:59:49.200 335 13069.76 429.28 57509.13 88888.00 2012-11-30 06:59:50.200 335 13070.28 429.90 57517.20 88888.00 2012-11-30 06:59:51.200 335 13070.15 429.52 57457.16 88888.00 2012-11-30 06:59:52.200 335 13070.28 430.27 57518.30 88888.00 2012-11-30 06:59:53.200 335 13069.89 429.65 57492.62 88888.00 2012-11-30 06:59:54.200 335 13070.15 429.77 57417.06 88888.00 2012-11-30 06:59:55.200 335 13070.28 429.90 57376.59 88888.00 2012-11-30 06:59:56.200 335 13070.15 429.77 57486.63 88888.00 2012-11-30 06:59:57.200 335 13070.28 430.27 57489.08 88888.00 2012-11-30 06:59:58.200 335 13070.41 430.39 57450.20 88888.00 2012-11-30 06:59:59.200 335 13070.15 430.14 57421.34 88888.00 2012-11-30 07:00:00.200 335 13069.89 429.90 57504.73 88888.00 2012-11-30 07:00:01.200 335 13070.67 430.02 57528.57 88888.00 2012-11-30 07:00:02.200 335 13070.54 429.90 57500.45 88888.00 2012-11-30 07:00:03.200 335 13069.89 430.39 57510.23 88888.00 2012-11-30 07:00:04.200 335 13070.15 430.52 57506.32 88888.00 2012-11-30 07:00:05.200 335 13070.54 430.14 57431.00 88888.00 2012-11-30 07:00:06.200 335 13070.28 429.90 57465.36 88888.00 2012-11-30 07:00:07.200 335 13069.76 429.77 57512.55 88888.00 2012-11-30 07:00:08.200 335 13070.41 428.91 57484.31 88888.00 2012-11-30 07:00:09.200 335 13070.54 429.90 57416.33 88888.00 2012-11-30 07:00:10.200 335 13070.28 430.76 57468.66 88888.00 2012-11-30 07:00:11.200 335 13069.89 429.65 57451.18 88888.00 2012-11-30 07:00:12.200 335 13070.28 429.90 57463.52 88888.00 2012-11-30 07:00:13.200 335 13070.54 430.27 57457.04 88888.00 2012-11-30 07:00:14.200 335 13070.41 430.14 57459.00 88888.00 2012-11-30 07:00:15.200 335 13070.28 430.02 57475.87 88888.00 2012-11-30 07:00:16.200 335 13070.41 429.77 57455.45 88888.00 2012-11-30 07:00:17.200 335 13069.63 429.90 57454.11 88888.00 2012-11-30 07:00:18.200 335 13070.28 429.40 57445.30 88888.00 2012-11-30 07:00:19.200 335 13070.54 430.02 57454.48 88888.00 2012-11-30 07:00:20.200 335 13070.15 430.52 57520.74 88888.00 2012-11-30 07:00:21.200 335 13070.15 430.14 57503.38 88888.00 2012-11-30 07:00:22.200 335 13070.15 430.27 57372.19 88888.00 2012-11-30 07:00:23.200 335 13069.76 430.02 57409.97 88888.00 2012-11-30 07:00:24.200 335 13070.54 430.02 57422.20 88888.00 2012-11-30 07:00:25.200 335 13071.05 430.52 57449.83 88888.00 2012-11-30 07:00:26.200 335 13069.89 430.27 57386.62 88888.00 2012-11-30 07:00:27.200 335 13070.41 429.90 57397.01 88888.00 2012-11-30 07:00:28.200 335 13070.02 430.39 57553.51 88888.00 2012-11-30 07:00:29.200 335 13070.54 430.02 57536.27 88888.00 2012-11-30 07:00:30.200 335 13070.28 430.02 57473.18 88888.00 2012-11-30 07:00:31.200 335 13069.76 430.02 57498.49 88888.00 2012-11-30 07:00:32.200 335 13069.76 431.14 57447.88 88888.00 2012-11-30 07:00:33.200 335 13070.79 430.64 57464.62 88888.00 2012-11-30 07:00:34.200 335 13070.67 430.76 57361.80 88888.00 2012-11-30 07:00:35.200 335 13070.92 429.65 57392.12 88888.00 2012-11-30 07:00:36.200 335 13070.54 430.52 57374.88 88888.00 2012-11-30 07:00:37.200 335 13070.67 430.27 57419.75 88888.00 2012-11-30 07:00:38.200 335 13070.54 430.27 57375.74 88888.00 2012-11-30 07:00:39.200 335 13070.92 430.39 57379.16 88888.00 2012-11-30 07:00:40.200 335 13070.79 429.90 57322.06 88888.00 2012-11-30 07:00:41.200 335 13070.41 430.14 57405.32 88888.00 2012-11-30 07:00:42.200 335 13070.54 430.14 57329.03 88888.00 2012-11-30 07:00:43.200 335 13071.18 430.27 57296.27 88888.00 2012-11-30 07:00:44.200 335 13070.54 430.64 57443.59 88888.00 2012-11-30 07:00:45.200 335 13070.79 430.27 57499.59 88888.00 2012-11-30 07:00:46.200 335 13070.54 430.64 57546.05 88888.00 2012-11-30 07:00:47.200 335 13070.54 431.01 57379.28 88888.00 2012-11-30 07:00:48.200 335 13070.79 431.01 57296.27 88888.00 2012-11-30 07:00:49.200 335 13070.79 430.89 57311.06 88888.00 2012-11-30 07:00:50.200 335 13070.92 429.77 57388.33 88888.00 2012-11-30 07:00:51.200 335 13070.54 431.14 57464.99 88888.00 2012-11-30 07:00:52.200 335 13070.67 430.02 57408.99 88888.00 2012-11-30 07:00:53.200 335 13070.67 430.14 57489.45 88888.00 2012-11-30 07:00:54.200 335 13070.41 430.89 57428.68 88888.00 2012-11-30 07:00:55.200 335 13070.79 430.27 57427.70 88888.00 2012-11-30 07:00:56.200 335 13070.15 431.26 57418.16 88888.00 2012-11-30 07:00:57.200 335 13070.92 430.89 57457.29 88888.00 2012-11-30 07:00:58.200 335 13071.05 430.02 57426.72 88888.00 2012-11-30 07:00:59.200 335 13070.54 430.64 57495.07 88888.00 2012-11-30 07:01:00.200 335 13070.54 430.39 57521.36 88888.00 2012-11-30 07:01:01.200 335 13070.92 429.77 57407.16 88888.00 2012-11-30 07:01:02.200 335 13071.18 430.52 57456.31 88888.00 2012-11-30 07:01:03.200 335 13071.05 429.65 57431.37 88888.00 2012-11-30 07:01:04.200 335 13070.54 430.14 57434.06 88888.00 2012-11-30 07:01:05.200 335 13071.31 430.14 57406.43 88888.00 2012-11-30 07:01:06.200 335 13070.54 429.90 57396.89 88888.00 2012-11-30 07:01:07.200 335 13071.05 430.52 57431.25 88888.00 2012-11-30 07:01:08.200 335 13070.79 430.27 57381.12 88888.00 2012-11-30 07:01:09.200 335 13070.92 430.14 57368.16 88888.00 2012-11-30 07:01:10.200 335 13070.92 430.02 57358.38 88888.00 2012-11-30 07:01:11.200 335 13071.18 430.76 57361.92 88888.00 2012-11-30 07:01:12.200 335 13070.41 430.89 57384.30 88888.00 2012-11-30 07:01:13.200 335 13070.54 430.52 57372.93 88888.00 2012-11-30 07:01:14.200 335 13070.54 429.90 57304.70 88888.00 2012-11-30 07:01:15.200 335 13070.28 429.90 57352.51 88888.00 2012-11-30 07:01:16.200 335 13071.57 430.52 57312.52 88888.00 2012-11-30 07:01:17.200 335 13071.31 430.52 57310.08 88888.00 2012-11-30 07:01:18.200 335 13070.79 430.76 57430.02 88888.00 2012-11-30 07:01:19.200 335 13070.41 430.89 57360.09 88888.00 2012-11-30 07:01:20.200 335 13070.54 430.14 57288.56 88888.00 2012-11-30 07:01:21.200 335 13070.67 430.89 57210.07 88888.00 2012-11-30 07:01:22.200 335 13071.31 429.90 57155.41 88888.00 2012-11-30 07:01:23.200 335 13070.54 430.39 57281.10 88888.00 2012-11-30 07:01:24.200 335 13071.05 430.52 57196.25 88888.00 2012-11-30 07:01:25.200 335 13070.92 430.76 57238.80 88888.00 2012-11-30 07:01:26.200 335 13070.67 430.14 57214.10 88888.00 2012-11-30 07:01:27.200 335 13071.31 430.64 57336.12 88888.00 2012-11-30 07:01:28.200 335 13070.79 430.39 57433.69 88888.00 2012-11-30 07:01:29.200 335 13071.05 431.01 57429.17 88888.00 2012-11-30 07:01:30.200 335 13071.05 430.89 57476.00 88888.00 2012-11-30 07:01:31.200 335 13070.54 430.76 57497.15 88888.00 2012-11-30 07:01:32.200 335 13070.79 430.76 57453.25 88888.00 2012-11-30 07:01:33.200 335 13071.05 430.27 57566.96 88888.00 2012-11-30 07:01:34.200 335 13071.31 430.52 57502.77 88888.00 2012-11-30 07:01:35.200 335 13070.79 430.76 57498.98 88888.00 2012-11-30 07:01:36.200 335 13070.54 430.76 57514.51 88888.00 2012-11-30 07:01:37.200 335 13071.05 430.52 57526.00 88888.00 2012-11-30 07:01:38.200 335 13070.41 430.14 57676.63 88888.00 2012-11-30 07:01:39.200 335 13070.54 430.52 57943.54 88888.00 2012-11-30 07:01:40.200 335 13070.67 430.64 57830.08 88888.00 2012-11-30 07:01:41.200 335 13070.67 430.52 57918.72 88888.00 2012-11-30 07:01:42.200 335 13070.15 430.14 57914.68 88888.00 2012-11-30 07:01:43.200 335 13071.31 430.76 58002.35 88888.00 2012-11-30 07:01:44.200 335 13070.28 429.90 57934.00 88888.00 2012-11-30 07:01:45.200 335 13070.54 430.02 57911.14 88888.00 2012-11-30 07:01:46.200 335 13070.54 429.90 57861.50 88888.00 2012-11-30 07:01:47.200 335 13070.41 430.14 57830.57 88888.00 2012-11-30 07:01:48.200 335 13070.41 430.27 57848.17 88888.00 2012-11-30 07:01:49.200 335 13070.67 429.90 57814.79 88888.00 2012-11-30 07:01:50.200 335 13070.92 430.89 57815.28 88888.00 2012-11-30 07:01:51.200 335 13070.54 430.76 57885.71 88888.00 2012-11-30 07:01:52.200 335 13070.41 430.39 57807.95 88888.00 2012-11-30 07:01:53.200 335 13070.79 430.76 57871.77 88888.00 2012-11-30 07:01:54.200 335 13070.79 430.14 57774.08 88888.00 2012-11-30 07:01:55.200 335 13070.79 429.52 57763.93 88888.00 2012-11-30 07:01:56.200 335 13070.54 430.76 57797.92 88888.00 2012-11-30 07:01:57.200 335 13070.28 431.14 57780.19 88888.00 2012-11-30 07:01:58.200 335 13070.92 431.01 57764.18 88888.00 2012-11-30 07:01:59.200 335 13071.31 431.01 57763.69 88888.00 2012-11-30 07:02:00.200 335 13070.67 430.27 57725.05 88888.00 2012-11-30 07:02:01.200 335 13070.92 430.64 57742.41 88888.00 2012-11-30 07:02:02.200 335 13070.67 431.26 57754.88 88888.00 2012-11-30 07:02:03.200 335 13070.54 431.75 57713.31 88888.00 2012-11-30 07:02:04.200 335 13070.41 431.38 57721.63 88888.00 2012-11-30 07:02:05.200 335 13070.67 432.00 57836.31 88888.00 2012-11-30 07:02:06.200 335 13070.67 431.51 57817.36 88888.00 2012-11-30 07:02:07.200 335 13070.92 431.63 57833.87 88888.00 2012-11-30 07:02:08.200 335 13070.92 431.88 57642.89 88888.00 2012-11-30 07:02:09.200 335 13070.54 431.75 57675.04 88888.00 2012-11-30 07:02:10.200 335 13070.92 431.51 57692.53 88888.00 2012-11-30 07:02:11.200 335 13070.54 431.51 57633.96 88888.00 2012-11-30 07:02:12.200 335 13070.41 431.63 57671.99 88888.00 2012-11-30 07:02:13.200 335 13071.18 431.63 57615.25 88888.00 2012-11-30 07:02:14.200 335 13070.28 431.63 57746.08 88888.00 2012-11-30 07:02:15.200 335 13070.92 431.75 57686.78 88888.00 2012-11-30 07:02:16.200 335 13071.05 432.00 57634.09 88888.00 2012-11-30 07:02:17.200 335 13070.92 431.51 57643.01 88888.00 2012-11-30 07:02:18.200 335 13070.28 431.88 57703.04 88888.00 2012-11-30 07:02:19.200 335 13071.05 431.63 57758.06 88888.00 2012-11-30 07:02:20.200 335 13069.76 431.75 57790.34 88888.00 2012-11-30 07:02:21.200 335 13070.79 431.88 57732.75 88888.00 2012-11-30 07:02:22.200 335 13070.67 431.63 57761.48 88888.00 2012-11-30 07:02:23.200 335 13070.54 431.51 57778.11 88888.00 2012-11-30 07:02:24.200 335 13070.67 431.51 57771.27 88888.00 2012-11-30 07:02:25.200 335 13070.41 431.75 57800.86 88888.00 2012-11-30 07:02:26.200 335 13070.41 431.75 57776.65 88888.00 2012-11-30 07:02:27.200 335 13070.79 432.13 57769.55 88888.00 2012-11-30 07:02:28.200 335 13071.44 432.62 57772.73 88888.00 2012-11-30 07:02:29.200 335 13070.92 432.25 57709.28 88888.00 2012-11-30 07:02:30.200 335 13070.15 432.37 57734.59 88888.00 2012-11-30 07:02:31.200 335 13071.05 432.25 57739.23 88888.00 2012-11-30 07:02:32.200 335 13070.67 431.88 57811.00 88888.00 2012-11-30 07:02:33.200 335 13070.79 432.25 57807.95 88888.00 2012-11-30 07:02:34.200 335 13070.54 432.13 57793.52 88888.00 2012-11-30 07:02:35.200 335 13071.44 431.63 57775.91 88888.00 2012-11-30 07:02:36.200 335 13071.44 432.25 57666.61 88888.00 2012-11-30 07:02:37.200 335 13070.28 431.88 57889.62 88888.00 2012-11-30 07:02:38.200 335 13070.41 431.51 57789.24 88888.00 2012-11-30 07:02:39.200 335 13071.18 432.37 57711.60 88888.00 2012-11-30 07:02:40.200 335 13071.18 432.50 57798.90 88888.00 2012-11-30 07:02:41.200 335 13070.41 431.88 57789.85 88888.00 2012-11-30 07:02:42.200 335 13070.41 431.75 57782.88 88888.00 2012-11-30 07:02:43.200 335 13071.57 432.13 57821.89 88888.00 2012-11-30 07:02:44.200 335 13070.67 432.13 57887.42 88888.00 2012-11-30 07:02:45.200 335 13071.18 431.88 57840.71 88888.00 2012-11-30 07:02:46.200 335 13070.54 432.37 57755.37 88888.00 2012-11-30 07:02:47.200 335 13071.18 432.00 57729.21 88888.00 2012-11-30 07:02:48.200 335 13070.54 431.51 57625.89 88888.00 2012-11-30 07:02:49.200 335 13071.31 431.63 57795.60 88888.00 2012-11-30 07:02:50.200 335 13071.44 431.51 57798.78 88888.00 2012-11-30 07:02:51.200 335 13071.05 431.63 57821.03 88888.00 2012-11-30 07:02:52.200 335 13071.31 432.13 57872.62 88888.00 2012-11-30 07:02:53.200 335 13071.31 432.00 57883.63 88888.00 2012-11-30 07:02:54.200 335 13070.67 432.37 57851.72 88888.00 2012-11-30 07:02:55.200 335 13071.57 432.37 57884.85 88888.00 2012-11-30 07:02:56.200 335 13070.79 431.63 57921.53 88888.00 2012-11-30 07:02:57.200 335 13071.05 432.37 57911.26 88888.00 2012-11-30 07:02:58.200 335 13071.44 431.75 57852.94 88888.00 2012-11-30 07:02:59.200 335 13070.41 431.75 57810.39 88888.00 2012-11-30 07:03:00.200 335 13070.41 432.13 57828.12 88888.00 2012-11-30 07:03:01.200 335 13071.05 431.38 57858.44 88888.00 2012-11-30 07:03:02.200 335 13071.44 431.63 57840.47 88888.00 2012-11-30 07:03:03.200 335 13070.67 431.75 57821.03 88888.00 2012-11-30 07:03:04.200 335 13071.18 432.00 57788.02 88888.00 2012-11-30 07:03:05.200 335 13071.31 431.51 57797.19 88888.00 2012-11-30 07:03:06.200 335 13071.44 431.51 57737.16 88888.00 2012-11-30 07:03:07.200 335 13071.05 432.37 57754.88 88888.00 2012-11-30 07:03:08.200 335 13071.31 431.51 57792.66 88888.00 2012-11-30 07:03:09.200 335 13070.79 431.88 57716.00 88888.00 2012-11-30 07:03:10.200 335 13072.09 431.38 57724.56 88888.00 2012-11-30 07:03:11.200 335 13070.92 431.14 57779.46 88888.00 2012-11-30 07:03:12.200 335 13071.18 431.26 57805.26 88888.00 2012-11-30 07:03:13.200 335 13071.57 431.51 57711.97 88888.00 2012-11-30 07:03:14.200 335 13070.79 431.26 57674.31 88888.00 2012-11-30 07:03:15.200 335 13071.71 430.89 57619.05 88888.00 2012-11-30 07:03:16.200 335 13071.05 431.51 57662.21 88888.00 2012-11-30 07:03:17.200 335 13071.31 430.76 57786.67 88888.00 2012-11-30 07:03:18.200 335 13070.54 432.13 57784.96 88888.00 2012-11-30 07:03:19.200 335 13071.18 431.51 57698.89 88888.00 2012-11-30 07:03:20.200 335 13071.44 430.14 57771.88 88888.00 2012-11-30 07:03:21.200 335 13070.54 431.14 57793.64 88888.00 2012-11-30 07:03:22.200 335 13070.79 430.89 57753.42 88888.00 2012-11-30 07:03:23.200 335 13071.18 430.89 57753.91 88888.00 2012-11-30 07:03:24.200 335 13071.05 430.89 57715.76 88888.00 2012-11-30 07:03:25.200 335 13071.05 431.01 57722.61 88888.00 2012-11-30 07:03:26.200 335 13070.92 430.52 57657.93 88888.00 2012-11-30 07:03:27.200 335 13071.18 430.52 57501.55 88888.00 2012-11-30 07:03:28.200 335 13071.05 430.27 57551.31 88888.00 2012-11-30 07:03:29.200 335 13071.05 430.64 57589.70 88888.00 2012-11-30 07:03:30.200 335 13071.31 430.39 57573.20 88888.00 2012-11-30 07:03:31.200 335 13070.54 430.52 57695.95 88888.00 2012-11-30 07:03:32.200 335 13070.41 430.89 57703.16 88888.00 2012-11-30 07:03:33.200 335 13070.67 430.14 57623.20 88888.00 2012-11-30 07:03:34.200 335 13071.05 430.64 57588.72 88888.00 2012-11-30 07:03:35.200 335 13071.71 430.27 57491.16 88888.00 2012-11-30 07:03:36.200 335 13071.57 430.14 57466.46 88888.00 2012-11-30 07:03:37.200 335 13071.05 430.02 57512.18 88888.00 2012-11-30 07:03:38.200 335 13071.44 430.89 57485.53 88888.00 2012-11-30 07:03:39.200 335 13071.31 430.14 57408.50 88888.00 2012-11-30 07:03:40.200 335 13070.92 430.89 57462.55 88888.00 2012-11-30 07:03:41.200 335 13070.79 430.27 57292.72 88888.00 2012-11-30 07:03:42.200 335 13071.96 431.14 57419.39 88888.00 2012-11-30 07:03:43.200 335 13071.44 430.27 57471.71 88888.00 2012-11-30 07:03:44.200 335 13071.44 430.39 57363.75 88888.00 2012-11-30 07:03:45.200 335 13071.05 429.90 57455.58 88888.00 2012-11-30 07:03:46.200 335 13071.57 430.76 57559.50 88888.00 2012-11-30 07:03:47.200 335 13070.67 430.52 57548.13 88888.00 2012-11-30 07:03:48.200 335 13071.05 431.01 57509.62 88888.00 2012-11-30 07:03:49.200 335 13070.79 430.27 57406.55 88888.00 2012-11-30 07:03:50.200 335 13070.67 430.39 57559.62 88888.00 2012-11-30 07:03:51.200 335 13070.79 429.90 57525.27 88888.00 2012-11-30 07:03:52.200 335 13070.92 430.02 57564.76 88888.00 2012-11-30 07:03:53.200 335 13071.18 430.27 57429.41 88888.00 2012-11-30 07:03:54.200 335 13071.05 430.39 57518.54 88888.00 2012-11-30 07:03:55.200 335 13071.05 429.90 57470.49 88888.00 2012-11-30 07:03:56.200 335 13070.79 430.27 57414.62 88888.00 2012-11-30 07:03:57.200 335 13070.54 430.14 57358.50 88888.00 2012-11-30 07:03:58.200 335 13071.71 430.89 57356.18 88888.00 2012-11-30 07:03:59.200 335 13070.67 430.02 57421.34 88888.00 2012-11-30 07:04:00.200 335 13071.18 430.39 57403.00 88888.00 2012-11-30 07:04:01.200 335 13070.28 430.14 57379.89 88888.00 2012-11-30 07:04:02.200 335 13071.18 430.14 57387.35 88888.00 2012-11-30 07:04:03.200 335 13070.92 430.39 57399.21 88888.00 2012-11-30 07:04:04.200 335 13070.92 430.02 57393.71 88888.00 2012-11-30 07:04:05.200 335 13070.79 430.14 57347.74 88888.00 2012-11-30 07:04:06.200 335 13070.28 429.77 57512.18 88888.00 2012-11-30 07:04:07.200 335 13070.41 430.27 57604.62 88888.00 2012-11-30 07:04:08.200 335 13071.05 430.39 57594.59 88888.00 2012-11-30 07:04:09.200 335 13070.92 430.27 57581.63 88888.00 2012-11-30 07:04:10.200 335 13069.63 430.14 57607.43 88888.00 2012-11-30 07:04:11.200 335 13070.54 430.76 57566.35 88888.00 2012-11-30 07:04:12.200 335 13070.28 430.52 57517.57 88888.00 2012-11-30 07:04:13.200 335 13070.92 430.27 57586.04 88888.00 2012-11-30 07:04:14.200 335 13069.76 430.02 57449.71 88888.00 2012-11-30 07:04:15.200 335 13070.92 430.64 57384.30 88888.00 2012-11-30 07:04:16.200 335 13070.54 430.27 57421.59 88888.00 2012-11-30 07:04:17.200 335 13071.05 430.14 57404.35 88888.00 2012-11-30 07:04:18.200 335 13070.54 430.27 57510.96 88888.00 2012-11-30 07:04:19.200 335 13071.71 430.27 57469.52 88888.00 2012-11-30 07:04:20.200 335 13070.28 430.76 57373.41 88888.00 2012-11-30 07:04:21.200 335 13070.54 430.39 57399.58 88888.00 2012-11-30 07:04:22.200 335 13070.54 430.52 57465.23 88888.00 2012-11-30 07:04:23.200 335 13070.15 430.27 57495.43 88888.00 2012-11-30 07:04:24.200 335 13070.28 430.39 57447.63 88888.00 2012-11-30 07:04:25.200 335 13070.67 429.77 57538.59 88888.00 2012-11-30 07:04:26.200 335 13070.54 430.76 57563.90 88888.00 2012-11-30 07:04:27.200 335 13070.41 431.26 57639.10 88888.00 2012-11-30 07:04:28.200 335 13071.05 430.76 57619.90 88888.00 2012-11-30 07:04:29.200 335 13070.54 430.52 57618.43 88888.00 2012-11-30 07:04:30.200 335 13070.02 430.39 57725.17 88888.00 2012-11-30 07:04:31.200 335 13070.54 430.76 57660.49 88888.00 2012-11-30 07:04:32.200 335 13069.50 430.64 57668.81 88888.00 2012-11-30 07:04:33.200 335 13069.76 430.52 57739.11 88888.00 2012-11-30 07:04:34.200 335 13070.92 431.01 57717.23 88888.00 2012-11-30 07:04:35.200 335 13070.28 430.64 57592.27 88888.00 2012-11-30 07:04:36.200 335 13070.67 431.14 57655.36 88888.00 2012-11-30 07:04:37.200 335 13070.67 430.76 57628.95 88888.00 2012-11-30 07:04:38.200 335 13070.28 431.26 57582.24 88888.00 2012-11-30 07:04:39.200 335 13070.15 430.89 57636.77 88888.00 2012-11-30 07:04:40.200 335 13069.63 431.51 57603.64 88888.00 2012-11-30 07:04:41.200 335 13070.79 431.26 57575.77 88888.00 2012-11-30 07:04:42.200 335 13070.92 431.26 57598.14 88888.00 2012-11-30 07:04:43.200 335 13071.31 431.38 57518.30 88888.00 2012-11-30 07:04:44.200 335 13070.67 431.38 57710.38 88888.00 2012-11-30 07:04:45.200 335 13070.41 430.76 57552.29 88888.00 2012-11-30 07:04:46.200 335 13070.15 431.14 57599.36 88888.00 2012-11-30 07:04:47.200 335 13070.15 431.01 57533.21 88888.00 2012-11-30 07:04:48.200 335 13070.28 431.14 57547.15 88888.00 2012-11-30 07:04:49.200 335 13070.79 431.26 57570.38 88888.00 2012-11-30 07:04:50.200 335 13071.18 430.76 57587.01 88888.00 2012-11-30 07:04:51.200 335 13070.28 431.14 57601.56 88888.00 2012-11-30 07:04:52.200 335 13070.02 431.01 57527.71 88888.00 2012-11-30 07:04:53.200 335 13070.54 430.89 57614.03 88888.00 2012-11-30 07:04:54.200 335 13070.15 431.26 57541.89 88888.00 2012-11-30 07:04:55.200 335 13070.02 431.01 57564.64 88888.00 2012-11-30 07:04:56.200 335 13070.28 430.76 57523.43 88888.00 2012-11-30 07:04:57.200 335 13070.02 431.01 57438.21 88888.00 2012-11-30 07:04:58.200 335 13070.67 430.52 57454.36 88888.00 2012-11-30 07:04:59.200 335 13070.79 431.14 57455.45 88888.00 2012-11-30 07:05:00.200 335 13070.28 431.26 57446.53 88888.00 2012-11-30 07:05:01.200 335 13070.02 430.39 57817.36 88888.00 2012-11-30 07:05:02.200 335 13070.02 430.64 57805.87 88888.00 2012-11-30 07:05:03.200 335 13069.89 430.52 57793.27 88888.00 2012-11-30 07:05:04.200 335 13070.41 431.01 57759.16 88888.00 2012-11-30 07:05:05.200 335 13069.50 430.89 57808.07 88888.00 2012-11-30 07:05:06.200 335 13070.54 431.14 57747.55 88888.00 2012-11-30 07:05:07.200 335 13070.67 430.39 57803.55 88888.00 2012-11-30 07:05:08.200 335 13070.54 430.76 57793.52 88888.00 2012-11-30 07:05:09.200 335 13070.28 430.64 57793.03 88888.00 2012-11-30 07:05:10.200 335 13070.54 430.52 57822.13 88888.00 2012-11-30 07:05:11.200 335 13069.89 430.89 57875.07 88888.00 2012-11-30 07:05:12.200 335 13070.15 430.76 57877.39 88888.00 2012-11-30 07:05:13.200 335 13070.15 430.64 57820.66 88888.00 2012-11-30 07:05:14.200 335 13069.76 430.39 57790.71 88888.00 2012-11-30 07:05:15.200 335 13070.02 430.27 57827.51 88888.00 2012-11-30 07:05:16.200 335 13070.67 430.27 57807.95 88888.00 2012-11-30 07:05:17.200 335 13070.15 430.27 57895.00 88888.00 2012-11-30 07:05:18.200 335 13070.15 430.89 57786.92 88888.00 2012-11-30 07:05:19.200 335 13070.15 430.64 57831.30 88888.00 2012-11-30 07:05:20.200 335 13070.67 430.89 57882.04 88888.00 2012-11-30 07:05:21.200 335 13070.79 430.52 57898.30 88888.00 2012-11-30 07:05:22.200 335 13070.67 430.64 57927.16 88888.00 2012-11-30 07:05:23.200 335 13070.79 430.52 57913.59 88888.00 2012-11-30 07:05:24.200 335 13070.15 430.76 57893.53 88888.00 2012-11-30 07:05:25.200 335 13071.05 430.76 57949.29 88888.00 2012-11-30 07:05:26.200 335 13069.89 430.64 57957.84 88888.00 2012-11-30 07:05:27.200 335 13070.67 431.01 57921.16 88888.00 2012-11-30 07:05:28.200 335 13070.54 431.01 57913.09 88888.00 2012-11-30 07:05:29.200 335 13070.41 431.14 57943.17 88888.00 2012-11-30 07:05:30.200 335 13070.67 430.76 57949.29 88888.00 2012-11-30 07:05:31.200 335 13071.05 430.64 57928.87 88888.00 2012-11-30 07:05:32.200 335 13070.41 430.76 57804.89 88888.00 2012-11-30 07:05:33.200 335 13070.15 431.14 57907.35 88888.00 2012-11-30 07:05:34.200 335 13070.79 430.52 57870.06 88888.00 2012-11-30 07:05:35.200 335 13070.41 430.76 57906.12 88888.00 2012-11-30 07:05:36.200 335 13070.15 431.26 57850.01 88888.00 2012-11-30 07:05:37.200 335 13070.02 430.39 57980.22 88888.00 2012-11-30 07:05:38.200 335 13070.15 431.14 58055.54 88888.00 2012-11-30 07:05:39.200 335 13070.54 429.77 58036.95 88888.00 2012-11-30 07:05:40.200 335 13070.41 430.39 57846.46 88888.00 2012-11-30 07:05:41.200 335 13070.28 430.27 58032.06 88888.00 2012-11-30 07:05:42.200 335 13070.79 430.76 58032.43 88888.00 2012-11-30 07:05:43.200 335 13070.67 429.90 57947.45 88888.00 2012-11-30 07:05:44.200 335 13070.67 430.89 57971.05 88888.00 2012-11-30 07:05:45.200 335 13070.54 430.76 57920.07 88888.00 2012-11-30 07:05:46.200 335 13070.41 430.27 57945.50 88888.00 2012-11-30 07:05:47.200 335 13070.28 431.01 57966.04 88888.00 2012-11-30 07:05:48.200 335 13069.63 430.89 57844.50 88888.00 2012-11-30 07:05:49.200 335 13069.89 430.39 57802.32 88888.00 2012-11-30 07:05:50.200 335 13070.92 430.64 57791.81 88888.00 2012-11-30 07:05:51.200 335 13070.92 430.39 57918.72 88888.00 2012-11-30 07:05:52.200 335 13071.18 430.52 57853.55 88888.00 2012-11-30 07:05:53.200 335 13069.76 430.64 57832.40 88888.00 2012-11-30 07:05:54.200 335 13069.76 430.76 57832.28 88888.00 2012-11-30 07:05:55.200 335 13070.28 430.27 57694.73 88888.00 2012-11-30 07:05:56.200 335 13070.67 429.90 57892.80 88888.00 2012-11-30 07:05:57.200 335 13070.92 430.39 57907.59 88888.00 2012-11-30 07:05:58.200 335 13070.41 430.64 57878.74 88888.00 2012-11-30 07:05:59.200 335 13069.50 430.39 57889.86 88888.00 2012-11-30 07:06:00.200 335 13070.67 430.52 57935.71 88888.00 2012-11-30 07:06:01.200 335 13070.15 430.39 57936.08 88888.00 2012-11-30 07:06:02.200 335 13070.79 430.14 57925.93 88888.00 2012-11-30 07:06:03.200 335 13070.79 430.27 57888.64 88888.00 2012-11-30 07:06:04.200 335 13069.76 430.27 57888.28 88888.00 2012-11-30 07:06:05.200 335 13070.54 429.40 57823.96 88888.00 2012-11-30 07:06:06.200 335 13070.54 430.27 57736.30 88888.00 2012-11-30 07:06:07.200 335 13070.15 430.52 57815.28 88888.00 2012-11-30 07:06:08.200 335 13070.28 430.27 57834.11 88888.00 2012-11-30 07:06:09.200 335 13070.41 431.14 57763.32 88888.00 2012-11-30 07:06:10.200 335 13070.54 429.65 57888.15 88888.00 2012-11-30 07:06:11.200 335 13070.15 429.90 57870.55 88888.00 2012-11-30 07:06:12.200 335 13070.28 430.64 57785.57 88888.00 2012-11-30 07:06:13.200 335 13070.28 430.76 57851.60 88888.00 2012-11-30 07:06:14.200 335 13070.02 430.14 57827.75 88888.00 2012-11-30 07:06:15.200 335 13069.76 430.64 57780.93 88888.00 2012-11-30 07:06:16.200 335 13070.41 430.64 57804.16 88888.00 2012-11-30 07:06:17.200 335 13070.15 430.52 57835.70 88888.00 2012-11-30 07:06:18.200 335 13070.41 430.39 57811.12 88888.00 2012-11-30 07:06:19.200 335 13070.15 430.76 57763.07 88888.00 2012-11-30 07:06:20.200 335 13070.28 430.64 57667.95 88888.00 2012-11-30 07:06:21.200 335 13069.76 430.02 57624.43 88888.00 2012-11-30 07:06:22.200 335 13070.67 430.14 57598.02 88888.00 2012-11-30 07:06:23.200 335 13070.54 430.39 57638.73 88888.00 2012-11-30 07:06:24.200 335 13070.67 430.64 57656.09 88888.00 2012-11-30 07:06:25.200 335 13070.54 430.64 57680.42 88888.00 2012-11-30 07:06:26.200 335 13070.28 430.39 57684.82 88888.00 2012-11-30 07:06:27.200 335 13070.54 430.76 57675.04 88888.00 2012-11-30 07:06:28.200 335 13070.41 430.52 57708.79 88888.00 2012-11-30 07:06:29.200 335 13070.41 430.76 57622.84 88888.00 2012-11-30 07:06:30.200 335 13070.67 430.52 57607.68 88888.00 2012-11-30 07:06:31.200 335 13070.54 431.14 57612.08 88888.00 2012-11-30 07:06:32.200 335 13070.54 430.64 57730.06 88888.00 2012-11-30 07:06:33.200 335 13070.15 430.52 57551.68 88888.00 2012-11-30 07:06:34.200 335 13070.54 431.14 57633.35 88888.00 2012-11-30 07:06:35.200 335 13070.28 430.52 57527.22 88888.00 2012-11-30 07:06:36.200 335 13070.15 431.14 57656.70 88888.00 2012-11-30 07:06:37.200 335 13070.41 430.89 57718.08 88888.00 2012-11-30 07:06:38.200 335 13070.67 430.76 57822.86 88888.00 2012-11-30 07:06:39.200 335 13070.92 430.89 57793.40 88888.00 2012-11-30 07:06:40.200 335 13070.41 430.52 57799.27 88888.00 2012-11-30 07:06:41.200 335 13070.41 430.89 57822.01 88888.00 2012-11-30 07:06:42.200 335 13070.79 430.76 57807.82 88888.00 2012-11-30 07:06:43.200 335 13069.89 430.76 57958.58 88888.00 2012-11-30 07:06:44.200 335 13071.18 431.51 57967.02 88888.00 2012-11-30 07:06:45.200 335 13071.05 431.51 57904.90 88888.00 2012-11-30 07:06:46.200 335 13070.79 431.14 57810.88 88888.00 2012-11-30 07:06:47.200 335 13070.79 431.26 57763.44 88888.00 2012-11-30 07:06:48.200 335 13071.18 431.38 57594.11 88888.00 2012-11-30 07:06:49.200 335 13070.41 431.26 57687.27 88888.00 2012-11-30 07:06:50.200 335 13070.54 431.14 57632.74 88888.00 2012-11-30 07:06:51.200 335 13070.67 431.38 57711.72 88888.00 2012-11-30 07:06:52.200 335 13069.89 430.89 57746.81 88888.00 2012-11-30 07:06:53.200 335 13070.15 430.89 57680.30 88888.00 2012-11-30 07:06:54.200 335 13070.54 431.26 57696.07 88888.00 2012-11-30 07:06:55.200 335 13071.05 431.14 57693.75 88888.00 2012-11-30 07:06:56.200 335 13070.79 431.14 57661.84 88888.00 2012-11-30 07:06:57.200 335 13070.79 431.14 57634.82 88888.00 2012-11-30 07:06:58.200 335 13070.41 431.01 57657.56 88888.00 2012-11-30 07:06:59.200 335 13070.15 431.26 57603.39 88888.00 2012-11-30 07:07:00.200 335 13070.79 430.76 57656.34 88888.00 2012-11-30 07:07:01.200 335 13070.79 431.51 57680.55 88888.00 2012-11-30 07:07:02.200 335 13070.79 431.75 57686.78 88888.00 2012-11-30 07:07:03.200 335 13070.54 431.14 57696.93 88888.00 2012-11-30 07:07:04.200 335 13070.41 431.26 57729.94 88888.00 2012-11-30 07:07:05.200 335 13071.31 431.01 57706.83 88888.00 2012-11-30 07:07:06.200 335 13070.79 430.89 57602.17 88888.00 2012-11-30 07:07:07.200 335 13071.44 431.14 57628.83 88888.00 2012-11-30 07:07:08.200 335 13070.79 431.14 57571.24 88888.00 2012-11-30 07:07:09.200 335 13070.92 431.38 57542.14 88888.00 2012-11-30 07:07:10.200 335 13070.67 431.26 57579.55 88888.00 2012-11-30 07:07:11.200 335 13071.57 432.13 57416.33 88888.00 2012-11-30 07:07:12.200 335 13071.05 431.26 57463.40 88888.00 2012-11-30 07:07:13.200 335 13070.92 432.50 57580.29 88888.00 2012-11-30 07:07:14.200 335 13070.92 430.89 57514.75 88888.00 2012-11-30 07:07:15.200 335 13070.28 431.14 57620.39 88888.00 2012-11-30 07:07:16.200 335 13070.54 431.51 57664.04 88888.00 2012-11-30 07:07:17.200 335 13070.15 431.01 57602.30 88888.00 2012-11-30 07:07:18.200 335 13070.54 430.52 57620.27 88888.00 2012-11-30 07:07:19.200 335 13071.44 431.01 57667.46 88888.00 2012-11-30 07:07:20.200 335 13070.67 432.00 57655.24 88888.00 2012-11-30 07:07:21.200 335 13070.79 431.38 57625.40 88888.00 2012-11-30 07:07:22.200 335 13070.67 431.01 57618.92 88888.00 2012-11-30 07:07:23.200 335 13071.18 431.14 57533.58 88888.00 2012-11-30 07:07:24.200 335 13070.92 431.14 57600.46 88888.00 2012-11-30 07:07:25.200 335 13070.79 431.14 57594.23 88888.00 2012-11-30 07:07:26.200 335 13070.41 431.01 57560.36 88888.00 2012-11-30 07:07:27.200 335 13070.67 431.01 57581.02 88888.00 2012-11-30 07:07:28.200 335 13070.79 431.38 57541.04 88888.00 2012-11-30 07:07:29.200 335 13070.79 431.75 57563.78 88888.00 2012-11-30 07:07:30.200 335 13070.79 431.51 57606.09 88888.00 2012-11-30 07:07:31.200 335 13070.79 431.38 57623.69 88888.00 2012-11-30 07:07:32.200 335 13071.31 431.38 57729.09 88888.00 2012-11-30 07:07:33.200 335 13071.31 431.26 57710.99 88888.00 2012-11-30 07:07:34.200 335 13071.05 431.51 57688.74 88888.00 2012-11-30 07:07:35.200 335 13071.18 430.89 57719.43 88888.00 2012-11-30 07:07:36.200 335 13071.31 431.38 57677.12 88888.00 2012-11-30 07:07:37.200 335 13071.44 432.37 57685.68 88888.00 2012-11-30 07:07:38.200 335 13071.31 432.25 57632.01 88888.00 2012-11-30 07:07:39.200 335 13071.18 431.38 57614.16 88888.00 2012-11-30 07:07:40.200 335 13071.05 431.14 57564.15 88888.00 2012-11-30 07:07:41.200 335 13071.71 431.51 57599.36 88888.00 2012-11-30 07:07:42.200 335 13070.92 431.14 57716.37 88888.00 2012-11-30 07:07:43.200 335 13070.79 431.14 57775.91 88888.00 2012-11-30 07:07:44.200 335 13071.18 431.14 57782.15 88888.00 2012-11-30 07:07:45.200 335 13071.05 430.64 57681.16 88888.00 2012-11-30 07:07:46.200 335 13071.05 431.14 57664.29 88888.00 2012-11-30 07:07:47.200 335 13070.28 431.26 57652.55 88888.00 2012-11-30 07:07:48.200 335 13071.05 431.38 57650.84 88888.00 2012-11-30 07:07:49.200 335 13070.67 432.13 57705.49 88888.00 2012-11-30 07:07:50.200 335 13071.05 431.51 57774.93 88888.00 2012-11-30 07:07:51.200 335 13070.54 430.76 57781.41 88888.00 2012-11-30 07:07:52.200 335 13070.92 431.26 57793.03 88888.00 2012-11-30 07:07:53.200 335 13071.31 431.63 57763.32 88888.00 2012-11-30 07:07:54.200 335 13071.18 430.76 57697.42 88888.00 2012-11-30 07:07:55.200 335 13070.67 431.63 57799.02 88888.00 2012-11-30 07:07:56.200 335 13071.18 430.89 57805.13 88888.00 2012-11-30 07:07:57.200 335 13071.18 431.01 57805.13 88888.00 2012-11-30 07:07:58.200 335 13071.18 430.52 57781.29 88888.00 2012-11-30 07:07:59.200 335 13071.31 430.64 57752.68 88888.00 2012-11-30 07:08:00.200 335 13071.18 430.52 57614.28 88888.00 2012-11-30 07:08:01.200 335 13071.57 431.14 57781.66 88888.00 2012-11-30 07:08:02.200 335 13070.67 431.26 57605.35 88888.00 2012-11-30 07:08:03.200 335 13071.18 431.38 57598.02 88888.00 2012-11-30 07:08:04.200 335 13071.05 431.26 57702.07 88888.00 2012-11-30 07:08:05.200 335 13071.44 430.76 57742.90 88888.00 2012-11-30 07:08:06.200 335 13071.05 430.76 57772.73 88888.00 2012-11-30 07:08:07.200 335 13071.71 430.52 57691.18 88888.00 2012-11-30 07:08:08.200 335 13071.44 430.89 57714.05 88888.00 2012-11-30 07:08:09.200 335 13071.31 430.52 57669.91 88888.00 2012-11-30 07:08:10.200 335 13071.31 430.89 57653.77 88888.00 2012-11-30 07:08:11.200 335 13070.79 431.51 57678.34 88888.00 2012-11-30 07:08:12.200 335 13071.31 430.89 57569.29 88888.00 2012-11-30 07:08:13.200 335 13071.71 430.52 57605.11 88888.00 2012-11-30 07:08:14.200 335 13071.31 430.39 57687.52 88888.00 2012-11-30 07:08:15.200 335 13071.05 430.64 57569.65 88888.00 2012-11-30 07:08:16.200 335 13071.44 430.39 57706.59 88888.00 2012-11-30 07:08:17.200 335 13071.31 430.39 57786.92 88888.00 2012-11-30 07:08:18.200 335 13070.79 429.52 57819.20 88888.00 2012-11-30 07:08:19.200 335 13071.31 430.39 57869.94 88888.00 2012-11-30 07:08:20.200 335 13071.05 430.27 57828.98 88888.00 2012-11-30 07:08:21.200 335 13071.05 430.39 57810.88 88888.00 2012-11-30 07:08:22.200 335 13071.31 430.27 57985.96 88888.00 2012-11-30 07:08:23.200 335 13070.67 430.14 57932.29 88888.00 2012-11-30 07:08:24.200 335 13070.41 430.39 57941.71 88888.00 2012-11-30 07:08:25.200 335 13070.79 430.27 57907.35 88888.00 2012-11-30 07:08:26.200 335 13071.31 430.14 57953.69 88888.00 2012-11-30 07:08:27.200 335 13070.79 430.39 57808.93 88888.00 2012-11-30 07:08:28.200 335 13070.92 430.02 57846.58 88888.00 2012-11-30 07:08:29.200 335 13070.79 430.02 57905.39 88888.00 2012-11-30 07:08:30.200 335 13071.44 429.28 57923.73 88888.00 2012-11-30 07:08:31.200 335 13070.79 430.27 57953.08 88888.00 2012-11-30 07:08:32.200 335 13070.79 430.14 57911.02 88888.00 2012-11-30 07:08:33.200 335 13070.67 429.77 58013.60 88888.00 2012-11-30 07:08:34.200 335 13070.41 429.28 57906.37 88888.00 2012-11-30 07:08:35.200 335 13070.79 429.65 58016.66 88888.00 2012-11-30 07:08:36.200 335 13070.79 429.90 57835.09 88888.00 2012-11-30 07:08:37.200 335 13070.02 429.52 57816.26 88888.00 2012-11-30 07:08:38.200 335 13070.79 429.90 57683.23 88888.00 2012-11-30 07:08:39.200 335 13071.05 430.14 57834.60 88888.00 2012-11-30 07:08:40.200 335 13070.15 430.02 57737.52 88888.00 2012-11-30 07:08:41.200 335 13070.02 429.52 57811.49 88888.00 2012-11-30 07:08:42.200 335 13070.28 430.14 57730.31 88888.00 2012-11-30 07:08:43.200 335 13070.92 429.77 57819.07 88888.00 2012-11-30 07:08:44.200 335 13069.89 429.90 57778.85 88888.00 2012-11-30 07:08:45.200 335 13070.54 429.65 57746.94 88888.00 2012-11-30 07:08:46.200 335 13070.79 429.90 57670.89 88888.00 2012-11-30 07:08:47.200 335 13070.79 429.90 57706.96 88888.00 2012-11-30 07:08:48.200 335 13069.24 429.40 57734.34 88888.00 2012-11-30 07:08:49.200 335 13070.15 429.77 57770.29 88888.00 2012-11-30 07:08:50.200 335 13070.41 429.52 57700.84 88888.00 2012-11-30 07:08:51.200 335 13070.54 429.90 57681.40 88888.00 2012-11-30 07:08:52.200 335 13070.41 429.65 57628.70 88888.00 2012-11-30 07:08:53.200 335 13070.15 430.39 57675.90 88888.00 2012-11-30 07:08:54.200 335 13070.02 429.90 57546.79 88888.00 2012-11-30 07:08:55.200 335 13070.02 429.77 57543.24 88888.00 2012-11-30 07:08:56.200 335 13070.02 430.76 57516.10 88888.00 2012-11-30 07:08:57.200 335 13070.02 429.77 57509.38 88888.00 2012-11-30 07:08:58.200 335 13070.67 430.27 57530.65 88888.00 2012-11-30 07:08:59.200 335 13070.41 429.65 57539.82 88888.00 2012-11-30 07:09:00.200 335 13070.41 429.52 57518.42 88888.00 2012-11-30 07:09:01.200 335 13070.28 430.27 57485.16 88888.00 2012-11-30 07:09:02.200 335 13070.67 430.02 57499.84 88888.00 2012-11-30 07:09:03.200 335 13070.67 429.77 57445.67 88888.00 2012-11-30 07:09:04.200 335 13070.15 429.52 57560.23 88888.00 2012-11-30 07:09:05.200 335 13070.54 429.77 57555.59 88888.00 2012-11-30 07:09:06.200 335 13070.41 430.14 57592.15 88888.00 2012-11-30 07:09:07.200 335 13070.79 429.90 57575.64 88888.00 2012-11-30 07:09:08.200 335 13070.02 430.27 57580.53 88888.00 2012-11-30 07:09:09.200 335 13070.02 429.77 57571.24 88888.00 2012-11-30 07:09:10.200 335 13070.92 429.52 57600.95 88888.00 2012-11-30 07:09:11.200 335 13070.92 430.64 57489.32 88888.00 2012-11-30 07:09:12.200 335 13070.79 430.14 57512.43 88888.00 2012-11-30 07:09:13.200 335 13071.05 430.52 57574.30 88888.00 2012-11-30 07:09:14.200 335 13070.79 429.77 57509.74 88888.00 2012-11-30 07:09:15.200 335 13070.02 430.14 57618.80 88888.00 2012-11-30 07:09:16.200 335 13070.41 430.02 57480.27 88888.00 2012-11-30 07:09:17.200 335 13070.67 430.52 57760.39 88888.00 2012-11-30 07:09:18.200 335 13070.67 430.02 57802.81 88888.00 2012-11-30 07:09:19.200 335 13069.89 429.90 57787.65 88888.00 2012-11-30 07:09:20.200 335 13070.41 430.14 57813.08 88888.00 2012-11-30 07:09:21.200 335 13070.92 430.02 57929.23 88888.00 2012-11-30 07:09:22.200 335 13071.05 429.40 57888.28 88888.00 2012-11-30 07:09:23.200 335 13070.67 429.90 57911.26 88888.00 2012-11-30 07:09:24.200 335 13070.02 429.77 57884.48 88888.00 2012-11-30 07:09:25.200 335 13070.41 429.77 57913.09 88888.00 2012-11-30 07:09:26.200 335 13070.67 429.90 57871.52 88888.00 2012-11-30 07:09:27.200 335 13070.54 429.52 57861.25 88888.00 2012-11-30 07:09:28.200 335 13070.92 430.39 57800.73 88888.00 2012-11-30 07:09:29.200 335 13070.28 430.39 57837.41 88888.00 2012-11-30 07:09:30.200 335 13070.54 429.40 57833.75 88888.00 2012-11-30 07:09:31.200 335 13070.02 430.02 57844.62 88888.00 2012-11-30 07:09:32.200 335 13070.15 429.90 57852.33 88888.00 2012-11-30 07:09:33.200 335 13070.28 429.65 57847.68 88888.00 2012-11-30 07:09:34.200 335 13070.02 430.39 57843.77 88888.00 2012-11-30 07:09:35.200 335 13070.02 430.27 57850.86 88888.00 2012-11-30 07:09:36.200 335 13070.02 429.52 57860.28 88888.00 2012-11-30 07:09:37.200 335 13070.15 430.14 57862.84 88888.00 2012-11-30 07:09:38.200 335 13070.28 429.77 57782.39 88888.00 2012-11-30 07:09:39.200 335 13070.02 430.02 57736.18 88888.00 2012-11-30 07:09:40.200 335 13070.15 430.02 57808.07 88888.00 2012-11-30 07:09:41.200 335 13070.54 430.02 57859.42 88888.00 2012-11-30 07:09:42.200 335 13070.15 429.52 57772.37 88888.00 2012-11-30 07:09:43.200 335 13070.41 429.77 57813.33 88888.00 2012-11-30 07:09:44.200 335 13069.76 429.77 57967.26 88888.00 2012-11-30 07:09:45.200 335 13070.67 430.14 57871.65 88888.00 2012-11-30 07:09:46.200 335 13070.67 430.14 57908.08 88888.00 2012-11-30 07:09:47.200 335 13070.54 430.76 57853.80 88888.00 2012-11-30 07:09:48.200 335 13069.89 429.77 57858.07 88888.00 2012-11-30 07:09:49.200 335 13070.54 429.65 57854.41 88888.00 2012-11-30 07:09:50.200 335 13070.15 429.52 57844.62 88888.00 2012-11-30 07:09:51.200 335 13069.63 430.02 57802.81 88888.00 2012-11-30 07:09:52.200 335 13070.92 429.77 57850.86 88888.00 2012-11-30 07:09:53.200 335 13069.89 429.90 57852.82 88888.00 2012-11-30 07:09:54.200 335 13069.89 429.90 57885.59 88888.00 2012-11-30 07:09:55.200 335 13070.67 429.77 57867.61 88888.00 2012-11-30 07:09:56.200 335 13070.67 430.52 57883.39 88888.00 2012-11-30 07:09:57.200 335 13069.76 429.65 57816.02 88888.00 2012-11-30 07:09:58.200 335 13069.76 429.52 57818.34 88888.00 2012-11-30 07:09:59.200 335 13070.28 429.65 57876.29 88888.00 2012-11-30 07:10:00.200 335 13069.89 429.52 57875.56 88888.00 2012-11-30 07:10:01.200 335 13070.54 429.52 57903.56 88888.00 2012-11-30 07:10:02.200 335 13070.79 430.14 57860.28 88888.00 2012-11-30 07:10:03.199 335 13070.41 429.52 57847.80 88888.00 2012-11-30 07:10:04.199 335 13070.92 430.02 57846.46 88888.00 2012-11-30 07:10:05.199 335 13070.41 429.90 57843.65 88888.00 2012-11-30 07:10:06.199 335 13070.15 429.90 57792.66 88888.00 2012-11-30 07:10:07.199 335 13070.41 429.15 57845.48 88888.00 2012-11-30 07:10:08.199 335 13070.15 430.02 57838.27 88888.00 2012-11-30 07:10:09.199 335 13069.76 429.15 57755.13 88888.00 2012-11-30 07:10:10.199 335 13070.15 429.40 57622.47 88888.00 2012-11-30 07:10:11.199 335 13070.41 429.77 57707.93 88888.00 2012-11-30 07:10:12.199 335 13070.41 430.52 57778.97 88888.00 2012-11-30 07:10:13.199 335 13069.76 429.65 57763.44 88888.00 2012-11-30 07:10:14.199 335 13069.89 429.77 57721.26 88888.00 2012-11-30 07:10:15.199 335 13069.76 429.65 57702.19 88888.00 2012-11-30 07:10:16.199 335 13069.50 430.27 57732.88 88888.00 2012-11-30 07:10:17.199 335 13070.28 429.15 57728.47 88888.00 2012-11-30 07:10:18.199 335 13069.50 429.28 57738.38 88888.00 2012-11-30 07:10:19.199 335 13069.24 429.40 57783.00 88888.00 2012-11-30 07:10:20.199 335 13070.41 429.90 57781.41 88888.00 2012-11-30 07:10:21.199 335 13069.76 429.65 57809.90 88888.00 2012-11-30 07:10:22.199 335 13069.50 429.65 57817.85 88888.00 2012-11-30 07:10:23.199 335 13069.89 429.90 57826.53 88888.00 2012-11-30 07:10:24.199 335 13069.50 430.39 57802.81 88888.00 2012-11-30 07:10:25.199 335 13069.76 430.02 57737.77 88888.00 2012-11-30 07:10:26.199 335 13069.50 430.14 57711.97 88888.00 2012-11-30 07:10:27.199 335 13070.15 429.77 57759.29 88888.00 2012-11-30 07:10:28.199 335 13070.02 429.90 57757.70 88888.00 2012-11-30 07:10:29.199 335 13069.37 430.02 57785.33 88888.00 2012-11-30 07:10:30.199 335 13070.15 429.77 57793.52 88888.00 2012-11-30 07:10:31.199 335 13069.11 429.65 57762.95 88888.00 2012-11-30 07:10:32.199 335 13069.50 430.02 57792.79 88888.00 2012-11-30 07:10:33.199 335 13069.63 429.40 57872.87 88888.00 2012-11-30 07:10:34.199 335 13069.89 429.03 57907.11 88888.00 2012-11-30 07:10:35.199 335 13070.28 429.65 57872.38 88888.00 2012-11-30 07:10:36.199 335 13070.02 429.90 57785.45 88888.00 2012-11-30 07:10:37.199 335 13069.76 430.02 57903.19 88888.00 2012-11-30 07:10:38.199 335 13069.24 429.65 57889.86 88888.00 2012-11-30 07:10:39.199 335 13069.63 429.52 57978.75 88888.00 2012-11-30 07:10:40.199 335 13070.41 429.77 57990.73 88888.00 2012-11-30 07:10:41.199 335 13069.76 429.90 57968.85 88888.00 2012-11-30 07:10:42.199 335 13070.28 429.40 57919.70 88888.00 2012-11-30 07:10:43.199 335 13069.63 430.27 57973.98 88888.00 2012-11-30 07:10:44.199 335 13069.37 429.77 57961.88 88888.00 2012-11-30 07:10:45.199 335 13069.89 430.14 57952.83 88888.00 2012-11-30 07:10:46.199 335 13070.28 429.77 57909.06 88888.00 2012-11-30 07:10:47.199 335 13070.02 429.77 57811.86 88888.00 2012-11-30 07:10:48.199 335 13070.67 429.90 57915.91 88888.00 2012-11-30 07:10:49.199 335 13070.15 430.52 57935.84 88888.00 2012-11-30 07:10:50.199 335 13070.54 429.52 57919.21 88888.00 2012-11-30 07:10:51.199 335 13069.50 429.90 57896.84 88888.00 2012-11-30 07:10:52.199 335 13070.41 430.76 57879.96 88888.00 2012-11-30 07:10:53.199 335 13069.11 430.39 57866.76 88888.00 2012-11-30 07:10:54.199 335 13070.28 430.64 57856.85 88888.00 2012-11-30 07:10:55.199 335 13069.37 430.76 57764.05 88888.00 2012-11-30 07:10:56.199 335 13069.89 430.64 57882.04 88888.00 2012-11-30 07:10:57.199 335 13070.92 430.64 57867.73 88888.00 2012-11-30 07:10:58.199 335 13069.89 430.02 57865.05 88888.00 2012-11-30 07:10:59.199 335 13069.76 430.52 57842.06 88888.00 2012-11-30 07:11:00.199 335 13070.02 430.64 57867.49 88888.00 2012-11-30 07:11:01.199 335 13069.76 430.52 57813.20 88888.00 2012-11-30 07:11:02.199 335 13069.63 430.39 57810.76 88888.00 2012-11-30 07:11:03.199 335 13070.02 430.02 57829.10 88888.00 2012-11-30 07:11:04.199 335 13070.02 430.52 57792.05 88888.00 2012-11-30 07:11:05.199 335 13069.37 431.01 57761.85 88888.00 2012-11-30 07:11:06.199 335 13070.54 431.26 58228.91 88888.00 2012-11-30 07:11:07.199 335 13070.02 431.14 58223.04 88888.00 2012-11-30 07:11:08.199 335 13070.02 430.14 58235.27 88888.00 2012-11-30 07:11:09.199 335 13070.02 431.51 58240.64 88888.00 2012-11-30 07:11:10.199 335 13070.79 430.39 58220.59 88888.00 2012-11-30 07:11:11.199 335 13070.15 431.38 57997.70 88888.00 2012-11-30 07:11:12.199 335 13070.54 430.52 58042.57 88888.00 2012-11-30 07:11:13.199 335 13070.41 430.52 58008.46 88888.00 2012-11-30 07:11:14.199 335 13069.63 430.89 58062.50 88888.00 2012-11-30 07:11:15.199 335 13069.76 431.14 58047.71 88888.00 2012-11-30 07:11:16.199 335 13070.28 431.14 58056.76 88888.00 2012-11-30 07:11:17.199 335 13070.28 430.89 58138.55 88888.00 2012-11-30 07:11:18.199 335 13070.15 431.63 58057.86 88888.00 2012-11-30 07:11:19.199 335 13070.02 431.38 58137.09 88888.00 2012-11-30 07:11:20.199 335 13070.41 431.38 58144.91 88888.00 2012-11-30 07:11:21.199 335 13070.41 431.75 58139.41 88888.00 2012-11-30 07:11:22.199 335 13069.89 431.63 58082.07 88888.00 2012-11-30 07:11:23.199 335 13069.50 431.38 58136.84 88888.00 2012-11-30 07:11:24.199 335 13069.89 431.51 58131.34 88888.00 2012-11-30 07:11:25.199 335 13069.50 431.51 58120.21 88888.00 2012-11-30 07:11:26.199 335 13069.63 431.14 58109.45 88888.00 2012-11-30 07:11:27.199 335 13070.54 431.26 58123.27 88888.00 2012-11-30 07:11:28.199 335 13070.54 431.51 58023.26 88888.00 2012-11-30 07:11:29.199 335 13070.02 431.51 57990.37 88888.00 2012-11-30 07:11:30.199 335 13069.76 431.88 57949.04 88888.00 2012-11-30 07:11:31.199 335 13070.54 431.26 57911.63 88888.00 2012-11-30 07:11:32.199 335 13070.28 431.14 57967.38 88888.00 2012-11-30 07:11:33.199 335 13069.24 431.14 58027.78 88888.00 2012-11-30 07:11:34.199 335 13070.28 430.76 58076.81 88888.00 2012-11-30 07:11:35.199 335 13069.63 431.88 57960.78 88888.00 2012-11-30 07:11:36.199 335 13069.89 431.14 58006.75 88888.00 2012-11-30 07:11:37.199 335 13070.15 430.64 57958.09 88888.00 2012-11-30 07:11:38.199 335 13070.28 431.26 58003.21 88888.00 2012-11-30 07:11:39.199 335 13070.54 431.14 57859.66 88888.00 2012-11-30 07:11:40.199 335 13069.63 432.00 57832.77 88888.00 2012-11-30 07:11:41.199 335 13070.15 431.01 57853.43 88888.00 2012-11-30 07:11:42.199 335 13071.05 431.51 57819.32 88888.00 2012-11-30 07:11:43.199 335 13070.15 431.51 57919.09 88888.00 2012-11-30 07:11:44.199 335 13069.63 431.63 57792.30 88888.00 2012-11-30 07:11:45.199 335 13070.41 431.14 57827.51 88888.00 2012-11-30 07:11:46.199 335 13070.28 431.38 57896.96 88888.00 2012-11-30 07:11:47.199 335 13070.28 431.51 57895.61 88888.00 2012-11-30 07:11:48.199 335 13070.28 431.63 57887.66 88888.00 2012-11-30 07:11:49.199 335 13070.28 431.01 57764.42 88888.00 2012-11-30 07:11:50.199 335 13070.79 431.38 57795.72 88888.00 2012-11-30 07:11:51.199 335 13070.41 431.14 57911.63 88888.00 2012-11-30 07:11:52.199 335 13070.54 431.63 57812.71 88888.00 2012-11-30 07:11:53.199 335 13070.02 431.01 57839.73 88888.00 2012-11-30 07:11:54.199 335 13070.67 430.89 57890.72 88888.00 2012-11-30 07:11:55.199 335 13069.63 430.64 57929.60 88888.00 2012-11-30 07:11:56.199 335 13070.28 431.38 57950.75 88888.00 2012-11-30 07:11:57.199 335 13070.41 430.76 57898.55 88888.00 2012-11-30 07:11:58.199 335 13071.05 431.01 57987.19 88888.00 2012-11-30 07:11:59.199 335 13070.79 430.89 57924.34 88888.00 2012-11-30 07:12:00.199 335 13069.89 430.76 58044.53 88888.00 2012-11-30 07:12:01.199 335 13070.54 431.38 58061.77 88888.00 2012-11-30 07:12:02.199 335 13070.54 430.14 58045.88 88888.00 2012-11-30 07:12:03.199 335 13070.67 430.76 58096.98 88888.00 2012-11-30 07:12:04.199 335 13070.67 430.89 58080.60 88888.00 2012-11-30 07:12:05.199 335 13070.79 431.01 58087.57 88888.00 2012-11-30 07:12:06.199 335 13070.41 430.52 58047.95 88888.00 2012-11-30 07:12:07.199 335 13071.31 430.39 58042.82 88888.00 2012-11-30 07:12:08.199 335 13070.92 430.52 58040.01 88888.00 2012-11-30 07:12:09.199 335 13071.05 430.52 58121.56 88888.00 2012-11-30 07:12:10.199 335 13070.92 430.64 58123.76 88888.00 2012-11-30 07:12:11.199 335 13071.18 430.89 58198.34 88888.00 2012-11-30 07:12:12.199 335 13070.41 430.39 58228.05 88888.00 2012-11-30 07:12:13.199 335 13071.05 430.64 58084.88 88888.00 2012-11-30 07:12:14.199 335 13071.57 430.27 58039.64 88888.00 2012-11-30 07:12:15.199 335 13071.05 431.01 57963.22 88888.00 2012-11-30 07:12:16.199 335 13071.31 430.14 58000.03 88888.00 2012-11-30 07:12:17.199 335 13071.18 430.64 58007.73 88888.00 2012-11-30 07:12:18.199 335 13070.79 430.64 58118.14 88888.00 2012-11-30 07:12:19.199 335 13070.92 430.64 58110.19 88888.00 2012-11-30 07:12:20.199 335 13071.57 429.90 58086.47 88888.00 2012-11-30 07:12:21.199 335 13071.31 431.01 58055.54 88888.00 2012-11-30 07:12:22.199 335 13070.67 430.02 58161.17 88888.00 2012-11-30 07:12:23.199 335 13070.79 430.02 58134.40 88888.00 2012-11-30 07:12:24.199 335 13071.05 430.39 58146.99 88888.00 2012-11-30 07:12:25.199 335 13071.31 430.64 58102.48 88888.00 2012-11-30 07:12:26.199 335 13070.92 430.14 58106.28 88888.00 2012-11-30 07:12:27.199 335 13071.05 430.39 58113.73 88888.00 2012-11-30 07:12:28.199 335 13070.92 430.02 58165.70 88888.00 2012-11-30 07:12:29.199 335 13071.44 430.14 58139.04 88888.00 2012-11-30 07:12:30.199 335 13071.44 430.39 58127.06 88888.00 2012-11-30 07:12:31.199 335 13071.44 430.39 58195.77 88888.00 2012-11-30 07:12:32.199 335 13071.18 430.02 58135.50 88888.00 2012-11-30 07:12:33.199 335 13070.79 430.52 58116.55 88888.00 2012-11-30 07:12:34.199 335 13070.67 430.52 58192.84 88888.00 2012-11-30 07:12:35.199 335 13070.79 430.27 58187.34 88888.00 2012-11-30 07:12:36.199 335 13071.31 430.27 58164.84 88888.00 2012-11-30 07:12:37.199 335 13071.57 429.77 58169.98 88888.00 2012-11-30 07:12:38.199 335 13070.67 429.52 58214.60 88888.00 2012-11-30 07:12:39.199 335 13070.92 430.76 58219.37 88888.00 2012-11-30 07:12:40.199 335 13070.67 429.90 58222.06 88888.00 2012-11-30 07:12:41.199 335 13070.79 430.52 58214.73 88888.00 2012-11-30 07:12:42.199 335 13071.31 430.76 58292.61 88888.00 2012-11-30 07:12:43.199 335 13070.54 430.39 58232.70 88888.00 2012-11-30 07:12:44.199 335 13070.92 429.65 58179.39 88888.00 2012-11-30 07:12:45.199 335 13071.71 430.52 58266.45 88888.00 2012-11-30 07:12:46.199 335 13071.18 430.27 58273.78 88888.00 2012-11-30 07:12:47.199 335 13070.92 429.40 58263.27 88888.00 2012-11-30 07:12:48.199 335 13070.92 430.76 58238.69 88888.00 2012-11-30 07:12:49.199 335 13070.92 430.52 58269.62 88888.00 2012-11-30 07:12:50.199 335 13071.05 429.90 58298.11 88888.00 2012-11-30 07:12:51.199 335 13070.67 430.14 58292.12 88888.00 2012-11-30 07:12:52.199 335 13070.92 430.52 58262.78 88888.00 2012-11-30 07:12:53.199 335 13070.79 430.14 58267.18 88888.00 2012-11-30 07:12:54.199 335 13070.54 430.64 58253.97 88888.00 2012-11-30 07:12:55.199 335 13070.15 430.02 58154.82 88888.00 2012-11-30 07:12:56.199 335 13071.18 429.65 58216.68 88888.00 2012-11-30 07:12:57.199 335 13070.92 430.39 58261.68 88888.00 2012-11-30 07:12:58.199 335 13070.41 430.52 58262.04 88888.00 2012-11-30 07:12:59.199 335 13070.54 430.52 58248.23 88888.00 2012-11-30 07:13:00.199 335 13070.79 430.27 58272.31 88888.00 2012-11-30 07:13:01.199 335 13070.28 430.27 58257.89 88888.00 2012-11-30 07:13:02.199 335 13070.54 430.64 58267.30 88888.00 2012-11-30 07:13:03.199 335 13070.15 429.90 58266.08 88888.00 2012-11-30 07:13:04.199 335 13070.54 431.01 58291.27 88888.00 2012-11-30 07:13:05.199 335 13069.89 430.76 58291.02 88888.00 2012-11-30 07:13:06.199 335 13070.02 430.52 58294.20 88888.00 2012-11-30 07:13:07.199 335 13070.02 431.14 58277.57 88888.00 2012-11-30 07:13:08.199 335 13071.05 431.88 58274.02 88888.00 2012-11-30 07:13:09.199 335 13070.54 430.64 58318.65 88888.00 2012-11-30 07:13:10.199 335 13070.41 431.01 58184.28 88888.00 2012-11-30 07:13:11.199 335 13070.15 430.52 58226.10 88888.00 2012-11-30 07:13:12.199 335 13069.76 430.27 58208.49 88888.00 2012-11-30 07:13:13.199 335 13070.41 430.64 58183.43 88888.00 2012-11-30 07:13:14.199 335 13070.67 430.76 58248.35 88888.00 2012-11-30 07:13:15.199 335 13070.41 430.39 58255.56 88888.00 2012-11-30 07:13:16.199 335 13070.15 430.52 58258.74 88888.00 2012-11-30 07:13:17.199 335 13071.05 431.01 58163.62 88888.00 2012-11-30 07:13:18.199 335 13069.89 431.14 58222.92 88888.00 2012-11-30 07:13:19.199 335 13069.89 430.64 58196.14 88888.00 2012-11-30 07:13:20.199 335 13069.89 430.76 58114.34 88888.00 2012-11-30 07:13:21.199 335 13069.76 430.89 58103.83 88888.00 2012-11-30 07:13:22.199 335 13070.41 431.14 58104.32 88888.00 2012-11-30 07:13:23.199 335 13069.37 429.65 58104.44 88888.00 2012-11-30 07:13:24.199 335 13070.41 430.76 58132.81 88888.00 2012-11-30 07:13:25.199 335 13069.89 430.14 58057.61 88888.00 2012-11-30 07:13:26.199 335 13070.02 430.89 58169.24 88888.00 2012-11-30 07:13:27.199 335 13070.15 431.01 58074.49 88888.00 2012-11-30 07:13:28.199 335 13070.54 430.52 58090.38 88888.00 2012-11-30 07:13:29.199 335 13070.15 430.02 58033.89 88888.00 2012-11-30 07:13:30.199 335 13070.02 430.89 58068.50 88888.00 2012-11-30 07:13:31.199 335 13069.76 430.76 58088.79 88888.00 2012-11-30 07:13:32.199 335 13070.28 430.76 58095.03 88888.00 2012-11-30 07:13:33.199 335 13070.15 430.89 58163.25 88888.00 2012-11-30 07:13:34.199 335 13070.41 430.52 58111.04 88888.00 2012-11-30 07:13:35.199 335 13070.28 430.39 57862.23 88888.00 2012-11-30 07:13:36.199 335 13070.02 430.52 58019.96 88888.00 2012-11-30 07:13:37.199 335 13070.67 430.39 58073.51 88888.00 2012-11-30 07:13:38.199 335 13070.54 429.40 58028.03 88888.00 2012-11-30 07:13:39.199 335 13070.02 429.77 57988.04 88888.00 2012-11-30 07:13:40.199 335 13069.76 430.14 58118.14 88888.00 2012-11-30 07:13:41.199 335 13069.89 430.14 58061.40 88888.00 2012-11-30 07:13:42.199 335 13070.15 429.40 58033.77 88888.00 2012-11-30 07:13:43.199 335 13069.76 430.14 57939.87 88888.00 2012-11-30 07:13:44.199 335 13069.89 430.14 57977.77 88888.00 2012-11-30 07:13:45.199 335 13069.76 430.27 58025.34 88888.00 2012-11-30 07:13:46.199 335 13070.28 429.52 58080.48 88888.00 2012-11-30 07:13:47.199 335 13070.15 429.90 57903.07 88888.00 2012-11-30 07:13:48.199 335 13069.89 429.28 57931.68 88888.00 2012-11-30 07:13:49.199 335 13070.41 430.14 57961.88 88888.00 2012-11-30 07:13:50.199 335 13069.89 429.90 58001.37 88888.00 2012-11-30 07:13:51.199 335 13070.67 429.77 58061.16 88888.00 2012-11-30 07:13:52.199 335 13070.28 429.65 58200.18 88888.00 2012-11-30 07:13:53.199 335 13070.41 429.03 58094.41 88888.00 2012-11-30 07:13:54.199 335 13070.02 429.77 58079.99 88888.00 2012-11-30 07:13:55.199 335 13070.15 429.40 58001.62 88888.00 2012-11-30 07:13:56.199 335 13070.41 429.77 58023.75 88888.00 2012-11-30 07:13:57.199 335 13070.15 429.03 58091.11 88888.00 2012-11-30 07:13:58.199 335 13070.28 429.65 58052.11 88888.00 2012-11-30 07:13:59.199 335 13069.63 429.40 58030.84 88888.00 2012-11-30 07:14:00.199 335 13070.67 429.40 58122.78 88888.00 2012-11-30 07:14:01.199 335 13069.50 429.28 58118.01 88888.00 2012-11-30 07:14:02.199 335 13070.02 429.03 58060.43 88888.00 2012-11-30 07:14:03.199 335 13070.54 428.78 58099.55 88888.00 2012-11-30 07:14:04.199 335 13070.28 428.66 58062.75 88888.00 2012-11-30 07:14:05.199 335 13069.76 429.28 58113.73 88888.00 2012-11-30 07:14:06.199 335 13070.41 429.52 58142.59 88888.00 2012-11-30 07:14:07.199 335 13070.02 429.03 58170.95 88888.00 2012-11-30 07:14:08.199 335 13070.15 428.29 58130.00 88888.00 2012-11-30 07:14:09.199 335 13070.02 429.52 58190.88 88888.00 2012-11-30 07:14:10.199 335 13069.11 428.91 58180.98 88888.00 2012-11-30 07:14:11.199 335 13069.50 429.28 58190.76 88888.00 2012-11-30 07:14:12.199 335 13070.15 429.03 58211.06 88888.00 2012-11-30 07:14:13.199 335 13069.37 428.91 58179.39 88888.00 2012-11-30 07:14:14.199 335 13069.50 428.66 58198.34 88888.00 2012-11-30 07:14:15.199 335 13069.76 428.78 58305.20 88888.00 2012-11-30 07:14:16.199 335 13069.63 428.78 58241.99 88888.00 2012-11-30 07:14:17.199 335 13069.24 429.28 58203.60 88888.00 2012-11-30 07:14:18.199 335 13068.72 429.15 58191.01 88888.00 2012-11-30 07:14:19.199 335 13070.15 428.16 58232.45 88888.00 2012-11-30 07:14:20.199 335 13069.37 429.15 58180.49 88888.00 2012-11-30 07:14:21.199 335 13068.72 429.03 58184.53 88888.00 2012-11-30 07:14:22.199 335 13069.37 429.15 58132.20 88888.00 2012-11-30 07:14:23.199 335 13068.98 428.66 58180.49 88888.00 2012-11-30 07:14:24.199 335 13069.50 429.03 58009.07 88888.00 2012-11-30 07:14:25.199 335 13069.50 428.91 58044.41 88888.00 2012-11-30 07:14:26.199 335 13069.50 428.78 58113.49 88888.00 2012-11-30 07:14:27.199 335 13069.63 429.28 58092.83 88888.00 2012-11-30 07:14:28.199 335 13069.37 428.66 58058.47 88888.00 2012-11-30 07:14:29.199 335 13069.50 429.90 58118.50 88888.00 2012-11-30 07:14:30.199 335 13069.24 429.52 58059.08 88888.00 2012-11-30 07:14:31.199 335 13068.98 429.65 58031.20 88888.00 2012-11-30 07:14:32.199 335 13069.37 428.78 58015.92 88888.00 2012-11-30 07:14:33.199 335 13068.98 429.90 58018.73 88888.00 2012-11-30 07:14:34.199 335 13068.59 429.77 57975.09 88888.00 2012-11-30 07:14:35.199 335 13068.98 429.65 57840.71 88888.00 2012-11-30 07:14:36.199 335 13069.50 429.90 57805.38 88888.00 2012-11-30 07:14:37.199 335 13068.72 429.65 57964.57 88888.00 2012-11-30 07:14:38.199 335 13068.85 429.77 57954.05 88888.00 2012-11-30 07:14:39.199 335 13068.33 430.02 57910.77 88888.00 2012-11-30 07:14:40.199 335 13069.11 430.14 57972.15 88888.00 2012-11-30 07:14:41.199 335 13069.11 429.52 57984.50 88888.00 2012-11-30 07:14:42.199 335 13069.24 429.77 57997.58 88888.00 2012-11-30 07:14:43.199 335 13069.37 429.77 58051.38 88888.00 2012-11-30 07:14:44.199 335 13068.98 430.14 58032.06 88888.00 2012-11-30 07:14:45.199 335 13068.85 429.90 57949.90 88888.00 2012-11-30 07:14:46.199 335 13068.85 430.02 57836.80 88888.00 2012-11-30 07:14:47.199 335 13068.85 429.28 57848.05 88888.00 2012-11-30 07:14:48.199 335 13068.85 429.52 57831.18 88888.00 2012-11-30 07:14:49.199 335 13068.85 429.77 58049.18 88888.00 2012-11-30 07:14:50.199 335 13069.11 429.15 58007.85 88888.00 2012-11-30 07:14:51.199 335 13068.46 429.90 57966.65 88888.00 2012-11-30 07:14:52.199 335 13068.72 429.77 57980.71 88888.00 2012-11-30 07:14:53.199 335 13069.50 429.65 57974.47 88888.00 2012-11-30 07:14:54.199 335 13068.72 429.90 57959.55 88888.00 2012-11-30 07:14:55.199 335 13069.11 430.14 57990.73 88888.00 2012-11-30 07:14:56.199 335 13069.24 429.15 58041.11 88888.00 2012-11-30 07:14:57.199 335 13069.24 429.77 58161.54 88888.00 2012-11-30 07:14:58.199 335 13069.11 429.40 58159.09 88888.00 2012-11-30 07:14:59.199 335 13069.11 429.77 58190.15 88888.00 2012-11-30 07:15:00.199 335 13069.37 430.14 58129.51 88888.00 2012-11-30 07:15:01.199 335 13068.33 429.40 58196.14 88888.00 2012-11-30 07:15:02.199 335 13068.46 429.15 58173.28 88888.00 2012-11-30 07:15:03.199 335 13068.98 429.65 58156.65 88888.00 2012-11-30 07:15:04.199 335 13068.72 429.52 58239.91 88888.00 2012-11-30 07:15:05.199 335 13068.85 429.40 58274.02 88888.00 2012-11-30 07:15:06.199 335 13069.11 429.28 58226.71 88888.00 2012-11-30 07:15:07.199 335 13068.72 428.91 58212.77 88888.00 2012-11-30 07:15:08.199 335 13068.72 429.15 58217.41 88888.00 2012-11-30 07:15:09.199 335 13069.11 429.28 58166.43 88888.00 2012-11-30 07:15:10.199 335 13068.85 429.15 58143.93 88888.00 2012-11-30 07:15:11.199 335 13069.50 428.78 58193.82 88888.00 2012-11-30 07:15:12.199 335 13068.98 429.90 58201.15 88888.00 2012-11-30 07:15:13.199 335 13068.98 428.78 58232.94 88888.00 2012-11-30 07:15:14.199 335 13068.98 429.03 58178.41 88888.00 2012-11-30 07:15:15.199 335 13068.33 429.52 58173.28 88888.00 2012-11-30 07:15:16.199 335 13068.98 429.28 58127.43 88888.00 2012-11-30 07:15:17.199 335 13068.07 429.03 58125.71 88888.00 2012-11-30 07:15:18.199 335 13069.63 429.15 58082.92 88888.00 2012-11-30 07:15:19.199 335 13069.11 428.91 58034.63 88888.00 2012-11-30 07:15:20.199 335 13069.24 429.03 58096.37 88888.00 2012-11-30 07:15:21.199 335 13068.85 429.15 58025.46 88888.00 2012-11-30 07:15:22.199 335 13069.24 429.03 58038.66 88888.00 2012-11-30 07:15:23.199 335 13069.24 429.15 58056.76 88888.00 2012-11-30 07:15:24.199 335 13069.76 429.03 58108.11 88888.00 2012-11-30 07:15:25.199 335 13069.63 429.03 58047.46 88888.00 2012-11-30 07:15:26.199 335 13068.72 429.65 58001.74 88888.00 2012-11-30 07:15:27.199 335 13069.37 429.77 57974.35 88888.00 2012-11-30 07:15:28.199 335 13069.24 429.90 57970.44 88888.00 2012-11-30 07:15:29.199 335 13069.24 429.65 58026.93 88888.00 2012-11-30 07:15:30.199 335 13069.89 429.15 58099.80 88888.00 2012-11-30 07:15:31.199 335 13069.76 429.65 58048.45 88888.00 2012-11-30 07:15:32.199 335 13069.24 429.15 58104.69 88888.00 2012-11-30 07:15:33.199 335 13070.15 429.52 58091.85 88888.00 2012-11-30 07:15:34.199 335 13070.02 429.03 58007.36 88888.00 2012-11-30 07:15:35.199 335 13069.11 429.52 58065.56 88888.00 2012-11-30 07:15:36.199 335 13069.50 429.65 58065.32 88888.00 2012-11-30 07:15:37.199 335 13070.15 429.40 58048.69 88888.00 2012-11-30 07:15:38.199 335 13069.37 429.77 58049.79 88888.00 2012-11-30 07:15:39.199 335 13069.76 429.28 58016.04 88888.00 2012-11-30 07:15:40.199 335 13069.76 429.65 58066.91 88888.00 2012-11-30 07:15:41.199 335 13070.02 429.52 58034.26 88888.00 2012-11-30 07:15:42.199 335 13069.89 429.65 58054.80 88888.00 2012-11-30 07:15:43.199 335 13069.50 429.28 58032.43 88888.00 2012-11-30 07:15:44.199 335 13069.89 429.28 58056.27 88888.00 2012-11-30 07:15:45.199 335 13069.89 429.03 58040.25 88888.00 2012-11-30 07:15:46.199 335 13069.76 429.15 58007.48 88888.00 2012-11-30 07:15:47.199 335 13069.50 429.65 58055.29 88888.00 2012-11-30 07:15:48.199 335 13069.63 429.65 58044.53 88888.00 2012-11-30 07:15:49.199 335 13069.89 428.91 58043.55 88888.00 2012-11-30 07:15:50.199 335 13069.76 429.40 58118.01 88888.00 2012-11-30 07:15:51.199 335 13069.63 430.02 58082.31 88888.00 2012-11-30 07:15:52.199 335 13070.15 429.40 58039.15 88888.00 2012-11-30 07:15:53.199 335 13069.89 429.15 58077.54 88888.00 2012-11-30 07:15:54.199 335 13069.76 429.65 58071.06 88888.00 2012-11-30 07:15:55.199 335 13070.15 430.52 58008.22 88888.00 2012-11-30 07:15:56.199 335 13070.54 430.39 57978.14 88888.00 2012-11-30 07:15:57.199 335 13069.63 429.03 57916.03 88888.00 2012-11-30 07:15:58.199 335 13069.63 429.90 58003.08 88888.00 2012-11-30 07:15:59.199 335 13069.89 429.90 57997.82 88888.00 2012-11-30 07:16:00.199 335 13070.79 430.39 58060.91 88888.00 2012-11-30 07:16:01.199 335 13069.76 429.40 58041.96 88888.00 2012-11-30 07:16:02.199 335 13069.76 429.28 58090.75 88888.00 2012-11-30 07:16:03.199 335 13070.15 429.15 58100.29 88888.00 2012-11-30 07:16:04.199 335 13069.89 429.52 58168.27 88888.00 2012-11-30 07:16:05.199 335 13070.67 429.52 58097.47 88888.00 2012-11-30 07:16:06.199 335 13069.89 429.77 58047.10 88888.00 2012-11-30 07:16:07.199 335 13070.54 430.02 57884.97 88888.00 2012-11-30 07:16:08.199 335 13069.76 429.90 57979.98 88888.00 2012-11-30 07:16:09.199 335 13070.41 429.90 57962.25 88888.00 2012-11-30 07:16:10.199 335 13070.41 429.77 57992.69 88888.00 2012-11-30 07:16:11.199 335 13069.63 430.14 57962.49 88888.00 2012-11-30 07:16:12.199 335 13070.15 429.40 58005.16 88888.00 2012-11-30 07:16:13.199 335 13070.41 429.65 58012.13 88888.00 2012-11-30 07:16:14.199 335 13070.02 429.90 57998.32 88888.00 2012-11-30 07:16:15.199 335 13070.54 430.14 58004.18 88888.00 2012-11-30 07:16:16.199 335 13069.89 429.40 57993.55 88888.00 2012-11-30 07:16:17.199 335 13070.92 429.65 57988.66 88888.00 2012-11-30 07:16:18.199 335 13070.41 429.90 57982.42 88888.00 2012-11-30 07:16:19.199 335 13070.54 429.77 57920.68 88888.00 2012-11-30 07:16:20.199 335 13070.41 430.39 57970.44 88888.00 2012-11-30 07:16:21.199 335 13070.79 429.90 58045.39 88888.00 2012-11-30 07:16:22.199 335 13070.67 429.90 57989.51 88888.00 2012-11-30 07:16:23.199 335 13070.15 429.90 57941.21 88888.00 2012-11-30 07:16:24.199 335 13070.67 429.40 58066.42 88888.00 2012-11-30 07:16:25.199 335 13070.54 429.65 57977.53 88888.00 2012-11-30 07:16:26.199 335 13070.67 429.52 58005.04 88888.00 2012-11-30 07:16:27.199 335 13070.92 429.90 57895.98 88888.00 2012-11-30 07:16:28.199 335 13070.54 430.27 57934.49 88888.00 2012-11-30 07:16:29.199 335 13070.54 430.02 57967.99 88888.00 2012-11-30 07:16:30.199 335 13070.79 429.28 58056.15 88888.00 2012-11-30 07:16:31.199 335 13070.02 429.52 58020.69 88888.00 2012-11-30 07:16:32.199 335 13070.92 428.66 58056.27 88888.00 2012-11-30 07:16:33.199 335 13070.54 429.28 58171.57 88888.00 2012-11-30 07:16:34.199 335 13071.44 428.53 58243.70 88888.00 2012-11-30 07:16:35.199 335 13071.44 429.28 58216.93 88888.00 2012-11-30 07:16:36.199 335 13071.18 429.52 58182.81 88888.00 2012-11-30 07:16:37.199 335 13070.15 429.52 58168.88 88888.00 2012-11-30 07:16:38.199 335 13070.15 429.28 58255.68 88888.00 2012-11-30 07:16:39.199 335 13071.05 428.78 58225.61 88888.00 2012-11-30 07:16:40.199 335 13071.05 429.03 58140.63 88888.00 2012-11-30 07:16:41.199 335 13070.67 428.78 58083.05 88888.00 2012-11-30 07:16:42.199 335 13070.79 428.66 58189.66 88888.00 2012-11-30 07:16:43.199 335 13070.92 429.03 58214.36 88888.00 2012-11-30 07:16:44.199 335 13070.79 428.53 58135.98 88888.00 2012-11-30 07:16:45.199 335 13070.54 428.04 58126.70 88888.00 2012-11-30 07:16:46.199 335 13071.05 429.28 58124.86 88888.00 2012-11-30 07:16:47.199 335 13070.54 428.16 58177.07 88888.00 2012-11-30 07:16:48.199 335 13070.41 428.41 58154.82 88888.00 2012-11-30 07:16:49.199 335 13070.28 427.91 58194.18 88888.00 2012-11-30 07:16:50.199 335 13070.28 427.54 58165.57 88888.00 2012-11-30 07:16:51.199 335 13070.15 427.91 58128.16 88888.00 2012-11-30 07:16:52.199 335 13070.67 428.91 58096.86 88888.00 2012-11-30 07:16:53.199 335 13070.79 428.04 58164.23 88888.00 2012-11-30 07:16:54.199 335 13070.15 428.41 58145.64 88888.00 2012-11-30 07:16:55.199 335 13070.41 428.41 58156.89 88888.00 2012-11-30 07:16:56.199 335 13070.15 428.16 58127.43 88888.00 2012-11-30 07:16:57.199 335 13070.28 428.04 58155.18 88888.00 2012-11-30 07:16:58.199 335 13070.15 428.91 58068.25 88888.00 2012-11-30 07:16:59.199 335 13070.28 428.41 58183.91 88888.00 2012-11-30 07:17:00.199 335 13069.76 428.91 58145.16 88888.00 2012-11-30 07:17:01.199 335 13070.28 428.16 58052.84 88888.00 2012-11-30 07:17:02.199 335 13070.41 429.03 58048.57 88888.00 2012-11-30 07:17:03.199 335 13070.15 427.79 58058.10 88888.00 2012-11-30 07:17:04.199 335 13069.63 428.29 58121.44 88888.00 2012-11-30 07:17:05.199 335 13069.76 428.04 58084.76 88888.00 2012-11-30 07:17:06.199 335 13069.24 428.04 57870.79 88888.00 2012-11-30 07:17:07.199 335 13069.11 428.41 57946.60 88888.00 2012-11-30 07:17:08.199 335 13069.89 428.66 57963.10 88888.00 2012-11-30 07:17:09.199 335 13070.79 427.91 57932.78 88888.00 2012-11-30 07:17:10.199 335 13069.50 428.53 57993.43 88888.00 2012-11-30 07:17:11.199 335 13069.89 428.04 58049.79 88888.00 2012-11-30 07:17:12.199 335 13070.02 428.41 57969.46 88888.00 2012-11-30 07:17:13.199 335 13070.28 428.78 57970.20 88888.00 2012-11-30 07:17:14.199 335 13070.54 428.78 58057.86 88888.00 2012-11-30 07:17:15.199 335 13069.37 428.53 57925.08 88888.00 2012-11-30 07:17:16.199 335 13069.76 428.53 58023.62 88888.00 2012-11-30 07:17:17.199 335 13069.89 428.29 58063.85 88888.00 2012-11-30 07:17:18.199 335 13069.89 428.66 57908.45 88888.00 2012-11-30 07:17:19.199 335 13069.89 428.16 57963.84 88888.00 2012-11-30 07:17:20.199 335 13069.63 428.53 57947.70 88888.00 2012-11-30 07:17:21.199 335 13070.02 428.53 57995.38 88888.00 2012-11-30 07:17:22.199 335 13070.15 428.91 58010.42 88888.00 2012-11-30 07:17:23.199 335 13069.76 428.78 58098.70 88888.00 2012-11-30 07:17:24.199 335 13069.50 428.29 58034.75 88888.00 2012-11-30 07:17:25.199 335 13069.63 428.53 58093.07 88888.00 2012-11-30 07:17:26.199 335 13070.02 428.41 58044.16 88888.00 2012-11-30 07:17:27.199 335 13069.89 428.66 57972.52 88888.00 2012-11-30 07:17:28.199 335 13068.98 428.66 58003.82 88888.00 2012-11-30 07:17:29.199 335 13069.89 428.91 58031.57 88888.00 2012-11-30 07:17:30.199 335 13069.63 428.66 57978.63 88888.00 2012-11-30 07:17:31.199 335 13070.28 428.78 58021.79 88888.00 2012-11-30 07:17:32.199 335 13069.89 428.29 58020.45 88888.00 2012-11-30 07:17:33.199 335 13070.67 429.28 57976.06 88888.00 2012-11-30 07:17:34.199 335 13069.76 428.78 57817.36 88888.00 2012-11-30 07:17:35.199 335 13070.28 429.03 57919.94 88888.00 2012-11-30 07:17:36.199 335 13070.67 428.78 57943.66 88888.00 2012-11-30 07:17:37.199 335 13069.89 428.41 57953.93 88888.00 2012-11-30 07:17:38.199 335 13070.15 429.15 58026.80 88888.00 2012-11-30 07:17:39.199 335 13070.41 428.66 57863.33 88888.00 2012-11-30 07:17:40.199 335 13070.28 428.78 57968.48 88888.00 2012-11-30 07:17:41.199 335 13070.54 428.78 57891.82 88888.00 2012-11-30 07:17:42.199 335 13070.41 428.66 58036.09 88888.00 2012-11-30 07:17:43.199 335 13070.02 429.03 57923.86 88888.00 2012-11-30 07:17:44.199 335 13070.67 428.41 57924.34 88888.00 2012-11-30 07:17:45.199 335 13070.41 429.40 57937.30 88888.00 2012-11-30 07:17:46.199 335 13070.28 428.41 57985.11 88888.00 2012-11-30 07:17:47.199 335 13070.54 428.78 57989.14 88888.00 2012-11-30 07:17:48.199 335 13070.54 428.41 58041.96 88888.00 2012-11-30 07:17:49.199 335 13069.89 428.78 58042.82 88888.00 2012-11-30 07:17:50.199 335 13070.15 428.91 57969.21 88888.00 2012-11-30 07:17:51.199 335 13070.15 428.53 58042.09 88888.00 2012-11-30 07:17:52.199 335 13071.18 428.53 58054.43 88888.00 2012-11-30 07:17:53.199 335 13070.28 429.65 58096.37 88888.00 2012-11-30 07:17:54.199 335 13070.02 429.28 58101.63 88888.00 2012-11-30 07:17:55.199 335 13070.02 429.52 58102.85 88888.00 2012-11-30 07:17:56.199 335 13070.02 429.15 58132.32 88888.00 2012-11-30 07:17:57.199 335 13070.15 429.90 58143.81 88888.00 2012-11-30 07:17:58.199 335 13070.54 429.28 58152.12 88888.00 2012-11-30 07:17:59.199 335 13069.11 428.91 58164.60 88888.00 2012-11-30 07:18:00.199 335 13069.63 429.90 58153.23 88888.00 2012-11-30 07:18:01.199 335 13070.15 429.03 58114.59 88888.00 2012-11-30 07:18:02.199 335 13070.02 428.66 58182.69 88888.00 2012-11-30 07:18:03.199 335 13070.79 428.91 58175.97 88888.00 2012-11-30 07:18:04.199 335 13070.41 429.15 58198.10 88888.00 2012-11-30 07:18:05.199 335 13070.28 429.28 58167.16 88888.00 2012-11-30 07:18:06.199 335 13069.89 429.52 58275.49 88888.00 2012-11-30 07:18:07.199 335 13069.50 428.91 58240.04 88888.00 2012-11-30 07:18:08.199 335 13069.63 429.52 58243.09 88888.00 2012-11-30 07:18:09.199 335 13069.50 429.40 58235.39 88888.00 2012-11-30 07:18:10.199 335 13070.79 428.91 58244.07 88888.00 2012-11-30 07:18:11.199 335 13070.41 429.28 58178.90 88888.00 2012-11-30 07:18:12.199 335 13070.54 428.66 58146.26 88888.00 2012-11-30 07:18:13.199 335 13070.15 429.03 58137.82 88888.00 2012-11-30 07:18:14.199 335 13070.92 429.03 58107.38 88888.00 2012-11-30 07:18:15.199 335 13070.02 428.91 58107.74 88888.00 2012-11-30 07:18:16.199 335 13070.28 429.40 58074.12 88888.00 2012-11-30 07:18:17.199 335 13070.92 429.90 58114.47 88888.00 2012-11-30 07:18:18.199 335 13070.54 429.52 58092.09 88888.00 2012-11-30 07:18:19.199 335 13069.89 429.65 58071.18 88888.00 2012-11-30 07:18:20.199 335 13070.79 429.40 58120.46 88888.00 2012-11-30 07:18:21.199 335 13071.18 429.77 58163.13 88888.00 2012-11-30 07:18:22.199 335 13070.15 429.40 58118.50 88888.00 2012-11-30 07:18:23.199 335 13070.15 429.77 58086.22 88888.00 2012-11-30 07:18:24.199 335 13070.15 429.52 58043.68 88888.00 2012-11-30 07:18:25.199 335 13070.54 429.52 58136.72 88888.00 2012-11-30 07:18:26.199 335 13070.67 429.90 58134.89 88888.00 2012-11-30 07:18:27.199 335 13070.41 429.52 58121.93 88888.00 2012-11-30 07:18:28.199 335 13070.54 429.28 58072.04 88888.00 2012-11-30 07:18:29.199 335 13070.41 429.65 58028.15 88888.00 2012-11-30 07:18:30.199 335 13071.44 429.90 58077.18 88888.00 2012-11-30 07:18:31.199 335 13070.41 430.14 58045.27 88888.00 2012-11-30 07:18:32.199 335 13071.31 429.77 58183.91 88888.00 2012-11-30 07:18:33.199 335 13071.05 430.02 58094.17 88888.00 2012-11-30 07:18:34.199 335 13070.54 429.90 58040.62 88888.00 2012-11-30 07:18:35.199 335 13069.89 429.65 58010.54 88888.00 2012-11-30 07:18:36.199 335 13070.28 430.27 58032.18 88888.00 2012-11-30 07:18:37.199 335 13070.15 429.90 58139.16 88888.00 2012-11-30 07:18:38.199 335 13070.67 429.65 58131.09 88888.00 2012-11-30 07:18:39.199 335 13070.54 430.39 58088.30 88888.00 2012-11-30 07:18:40.199 335 13070.67 430.02 58052.23 88888.00 2012-11-30 07:18:41.199 335 13070.67 429.77 58192.59 88888.00 2012-11-30 07:18:42.199 335 13071.31 430.39 58202.87 88888.00 2012-11-30 07:18:43.199 335 13070.02 430.52 58190.52 88888.00 2012-11-30 07:18:44.199 335 13070.41 430.39 58170.71 88888.00 2012-11-30 07:18:45.199 335 13069.89 430.89 58134.03 88888.00 2012-11-30 07:18:46.199 335 13069.76 430.39 58107.01 88888.00 2012-11-30 07:18:47.199 335 13070.41 430.64 58010.54 88888.00 2012-11-30 07:18:48.199 335 13070.02 430.39 58081.70 88888.00 2012-11-30 07:18:49.199 335 13069.50 430.27 58008.34 88888.00 2012-11-30 07:18:50.199 335 13069.37 430.02 58171.93 88888.00 2012-11-30 07:18:51.199 335 13070.02 430.52 58112.51 88888.00 2012-11-30 07:18:52.199 335 13070.41 431.01 58126.82 88888.00 2012-11-30 07:18:53.199 335 13070.28 430.52 58054.31 88888.00 2012-11-30 07:18:54.199 335 13070.28 430.02 58050.52 88888.00 2012-11-30 07:18:55.199 335 13069.89 431.01 57927.52 88888.00 2012-11-30 07:18:56.199 335 13069.63 430.64 58078.40 88888.00 2012-11-30 07:18:57.199 335 13070.79 430.27 58084.14 88888.00 2012-11-30 07:18:58.199 335 13069.24 430.64 57977.16 88888.00 2012-11-30 07:18:59.199 335 13070.02 430.64 57782.64 88888.00 2012-11-30 07:19:00.199 335 13070.02 430.52 57784.35 88888.00 2012-11-30 07:19:01.199 335 13069.76 430.89 58016.66 88888.00 2012-11-30 07:19:02.199 335 13070.41 430.14 58052.36 88888.00 2012-11-30 07:19:03.199 335 13070.28 430.64 58075.34 88888.00 2012-11-30 07:19:04.199 335 13070.28 430.76 58038.91 88888.00 2012-11-30 07:19:05.199 335 13070.79 430.27 58085.73 88888.00 2012-11-30 07:19:06.199 335 13070.02 430.39 58021.91 88888.00 2012-11-30 07:19:07.199 335 13070.79 430.39 58119.48 88888.00 2012-11-30 07:19:08.199 335 13071.05 430.02 58088.18 88888.00 2012-11-30 07:19:09.199 335 13070.79 430.02 58068.62 88888.00 2012-11-30 07:19:10.199 335 13070.15 430.02 58043.43 88888.00 2012-11-30 07:19:11.199 335 13070.92 430.39 58146.75 88888.00 2012-11-30 07:19:12.199 335 13070.79 430.14 58113.12 88888.00 2012-11-30 07:19:13.199 335 13070.54 430.14 58048.81 88888.00 2012-11-30 07:19:14.199 335 13071.05 429.40 58087.69 88888.00 2012-11-30 07:19:15.199 335 13070.54 429.40 58186.61 88888.00 2012-11-30 07:19:16.199 335 13071.31 429.15 58220.84 88888.00 2012-11-30 07:19:17.199 335 13070.79 429.15 58259.35 88888.00 2012-11-30 07:19:18.199 335 13071.83 430.02 58257.52 88888.00 2012-11-30 07:19:19.199 335 13071.71 429.40 58195.77 88888.00 2012-11-30 07:19:20.199 335 13071.44 428.78 58243.21 88888.00 2012-11-30 07:19:21.199 335 13070.79 429.03 58163.25 88888.00 2012-11-30 07:19:22.199 335 13070.67 429.52 58091.85 88888.00 2012-11-30 07:19:23.199 335 13071.05 428.78 58193.45 88888.00 2012-11-30 07:19:24.199 335 13071.05 429.15 58139.41 88888.00 2012-11-30 07:19:25.199 335 13071.57 428.41 58158.73 88888.00 2012-11-30 07:19:26.199 335 13070.92 429.03 58110.31 88888.00 2012-11-30 07:19:27.199 335 13071.83 429.28 58279.04 88888.00 2012-11-30 07:19:28.199 335 13072.09 429.28 58269.62 88888.00 2012-11-30 07:19:29.199 335 13071.31 429.52 58244.07 88888.00 2012-11-30 07:19:30.199 335 13071.31 429.40 58236.86 88888.00 2012-11-30 07:19:31.199 335 13072.09 428.41 58151.52 88888.00 2012-11-30 07:19:32.199 335 13072.35 429.40 58318.89 88888.00 2012-11-30 07:19:33.199 335 13072.35 429.03 58320.12 88888.00 2012-11-30 07:19:34.199 335 13071.83 428.78 58247.98 88888.00 2012-11-30 07:19:35.199 335 13072.87 429.15 58230.74 88888.00 2012-11-30 07:19:36.199 335 13071.57 428.91 58197.00 88888.00 2012-11-30 07:19:37.199 335 13072.61 429.15 58185.02 88888.00 2012-11-30 07:19:38.199 335 13072.48 429.28 58221.82 88888.00 2012-11-30 07:19:39.199 335 13072.35 428.66 58086.96 88888.00 2012-11-30 07:19:40.199 335 13073.00 428.16 58141.98 88888.00 2012-11-30 07:19:41.199 335 13072.35 429.15 58170.83 88888.00 2012-11-30 07:19:42.199 335 13072.09 428.41 58115.20 88888.00 2012-11-30 07:19:43.199 335 13072.22 428.29 58113.25 88888.00 2012-11-30 07:19:44.199 335 13072.61 428.04 58124.62 88888.00 2012-11-30 07:19:45.199 335 13072.48 427.91 58078.77 88888.00 2012-11-30 07:19:46.199 335 13072.74 427.91 58096.25 88888.00 2012-11-30 07:19:47.199 335 13072.61 428.16 58082.92 88888.00 2012-11-30 07:19:48.199 335 13072.61 428.78 58037.56 88888.00 2012-11-30 07:19:49.199 335 13071.96 428.04 58194.06 88888.00 2012-11-30 07:19:50.199 335 13072.48 428.16 58272.68 88888.00 2012-11-30 07:19:51.199 335 13072.22 427.79 58274.27 88888.00 2012-11-30 07:19:52.199 335 13072.22 428.66 58236.25 88888.00 2012-11-30 07:19:53.199 335 13071.71 427.91 58232.70 88888.00 2012-11-30 07:19:54.199 335 13071.96 428.29 58240.16 88888.00 2012-11-30 07:19:55.199 335 13072.22 427.79 58201.77 88888.00 2012-11-30 07:19:56.199 335 13072.09 427.91 58202.38 88888.00 2012-11-30 07:19:57.199 335 13072.09 427.91 58237.83 88888.00 2012-11-30 07:19:58.199 335 13072.35 428.16 58181.10 88888.00 2012-11-30 07:19:59.199 335 13071.96 427.91 58229.40 88888.00 2012-11-30 07:20:00.199 335 13071.57 428.16 58117.64 88888.00 2012-11-30 07:20:01.199 335 13071.31 427.91 58086.22 88888.00 2012-11-30 07:20:02.199 335 13071.05 427.91 58099.06 88888.00 2012-11-30 07:20:03.199 335 13070.92 428.04 58027.90 88888.00 2012-11-30 07:20:04.199 335 13071.44 427.79 58049.18 88888.00 2012-11-30 07:20:05.199 335 13070.67 428.29 58359.73 88888.00 2012-11-30 07:20:06.199 335 13070.92 427.17 58350.44 88888.00 2012-11-30 07:20:07.199 335 13071.57 427.79 58258.98 88888.00 2012-11-30 07:20:08.199 335 13070.41 428.29 58327.58 88888.00 2012-11-30 07:20:09.199 335 13071.05 427.54 58300.80 88888.00 2012-11-30 07:20:10.199 335 13070.79 428.29 58352.27 88888.00 2012-11-30 07:20:11.199 335 13070.67 428.53 58292.98 88888.00 2012-11-30 07:20:12.199 335 13069.89 428.66 58278.79 88888.00 2012-11-30 07:20:13.199 335 13070.15 428.66 58336.99 88888.00 2012-11-30 07:20:14.199 335 13070.41 428.04 58278.30 88888.00 2012-11-30 07:20:15.199 335 13069.89 429.40 58248.23 88888.00 2012-11-30 07:20:16.199 335 13070.15 428.16 58228.91 88888.00 2012-11-30 07:20:17.199 335 13070.28 428.41 58172.42 88888.00 2012-11-30 07:20:18.199 335 13069.76 428.66 58239.55 88888.00 2012-11-30 07:20:19.199 335 13069.37 428.91 58227.81 88888.00 2012-11-30 07:20:20.199 335 13068.98 429.52 58202.01 88888.00 2012-11-30 07:20:21.199 335 13069.37 429.03 58266.57 88888.00 2012-11-30 07:20:22.199 335 13068.33 429.65 58259.96 88888.00 2012-11-30 07:20:23.199 335 13068.98 429.40 58269.50 88888.00 2012-11-30 07:20:24.199 335 13068.20 429.52 58280.99 88888.00 2012-11-30 07:20:25.199 335 13068.98 429.77 58173.77 88888.00 2012-11-30 07:20:26.199 335 13068.46 430.14 58127.67 88888.00 2012-11-30 07:20:27.199 335 13067.81 429.52 58256.05 88888.00 2012-11-30 07:20:28.199 335 13068.72 429.28 58245.41 88888.00 2012-11-30 07:20:29.199 335 13068.07 429.65 58244.56 88888.00 2012-11-30 07:20:30.199 335 13067.42 430.02 58232.45 88888.00 2012-11-30 07:20:31.199 335 13068.33 429.90 58194.92 88888.00 2012-11-30 07:20:32.199 335 13068.46 430.64 58175.97 88888.00 2012-11-30 07:20:33.199 335 13068.20 431.14 58175.11 88888.00 2012-11-30 07:20:34.199 335 13067.68 430.39 58165.82 88888.00 2012-11-30 07:20:35.199 335 13068.20 430.76 58107.86 88888.00 2012-11-30 07:20:36.199 335 13067.81 430.64 58057.37 88888.00 2012-11-30 07:20:37.199 335 13067.81 431.14 58219.00 88888.00 2012-11-30 07:20:38.199 335 13067.68 431.14 58278.06 88888.00 2012-11-30 07:20:39.199 335 13067.81 431.51 58219.74 88888.00 2012-11-30 07:20:40.199 335 13067.94 430.76 58295.79 88888.00 2012-11-30 07:20:41.199 335 13067.55 431.26 58315.35 88888.00 2012-11-30 07:20:42.199 335 13068.20 431.01 58351.66 88888.00 2012-11-30 07:20:43.199 335 13067.81 431.51 58312.17 88888.00 2012-11-30 07:20:44.199 335 13067.81 431.88 58272.93 88888.00 2012-11-30 07:20:45.199 335 13067.94 431.88 58239.55 88888.00 2012-11-30 07:20:46.199 335 13067.68 432.37 58248.11 88888.00 2012-11-30 07:20:47.199 335 13067.94 432.13 58238.81 88888.00 2012-11-30 07:20:48.199 335 13068.33 432.13 58222.43 88888.00 2012-11-30 07:20:49.199 335 13068.72 432.25 58267.42 88888.00 2012-11-30 07:20:50.199 335 13068.46 431.75 58326.48 88888.00 2012-11-30 07:20:51.199 335 13068.46 432.00 58310.95 88888.00 2012-11-30 07:20:52.199 335 13068.46 432.13 58291.63 88888.00 2012-11-30 07:20:53.199 335 13068.72 432.37 58301.05 88888.00 2012-11-30 07:20:54.199 335 13068.07 432.00 58310.95 88888.00 2012-11-30 07:20:55.199 335 13068.46 431.88 58273.66 88888.00 2012-11-30 07:20:56.199 335 13068.85 432.13 58282.83 88888.00 2012-11-30 07:20:57.199 335 13068.98 431.51 58212.77 88888.00 2012-11-30 07:20:58.199 335 13069.24 431.75 58200.66 88888.00 2012-11-30 07:20:59.199 335 13069.11 432.75 58181.10 88888.00 2012-11-30 07:21:00.199 335 13070.15 431.75 58144.42 88888.00 2012-11-30 07:21:01.199 335 13069.76 432.37 58156.89 88888.00 2012-11-30 07:21:02.199 335 13070.41 432.00 58183.91 88888.00 2012-11-30 07:21:03.199 335 13070.15 432.25 58170.83 88888.00 2012-11-30 07:21:04.199 335 13070.67 431.75 58127.30 88888.00 2012-11-30 07:21:05.199 335 13069.89 431.51 58126.94 88888.00 2012-11-30 07:21:06.199 335 13070.54 431.63 58213.26 88888.00 2012-11-30 07:21:07.199 335 13070.15 431.01 58263.75 88888.00 2012-11-30 07:21:08.199 335 13070.28 431.63 58255.20 88888.00 2012-11-30 07:21:09.199 335 13070.28 431.14 58234.78 88888.00 2012-11-30 07:21:10.199 335 13070.02 430.89 58163.74 88888.00 2012-11-30 07:21:11.199 335 13070.28 431.26 58186.97 88888.00 2012-11-30 07:21:12.199 335 13071.18 430.76 58183.30 88888.00 2012-11-30 07:21:13.199 335 13071.18 429.77 58267.54 88888.00 2012-11-30 07:21:14.199 335 13071.18 430.52 58312.78 88888.00 2012-11-30 07:21:15.199 335 13071.18 430.76 58274.64 88888.00 2012-11-30 07:21:16.199 335 13070.67 430.14 58272.56 88888.00 2012-11-30 07:21:17.199 335 13071.83 430.27 58253.24 88888.00 2012-11-30 07:21:18.199 335 13071.44 430.27 58230.01 88888.00 2012-11-30 07:21:19.199 335 13072.22 429.65 58271.46 88888.00 2012-11-30 07:21:20.199 335 13071.96 429.90 58293.46 88888.00 2012-11-30 07:21:21.199 335 13071.71 429.90 58302.02 88888.00 2012-11-30 07:21:22.199 335 13071.57 430.27 58280.26 88888.00 2012-11-30 07:21:23.199 335 13072.35 429.77 58281.85 88888.00 2012-11-30 07:21:24.199 335 13072.35 430.02 58260.21 88888.00 2012-11-30 07:21:25.199 335 13072.35 429.28 58247.12 88888.00 2012-11-30 07:21:26.199 335 13072.61 429.40 58229.77 88888.00 2012-11-30 07:21:27.199 335 13071.96 429.28 58205.92 88888.00 2012-11-30 07:21:28.199 335 13071.96 429.28 58204.95 88888.00 2012-11-30 07:21:29.199 335 13072.48 429.03 58147.48 88888.00 2012-11-30 07:21:30.199 335 13072.09 428.91 58141.86 88888.00 2012-11-30 07:21:31.199 335 13073.26 429.40 58140.39 88888.00 2012-11-30 07:21:32.199 335 13072.61 429.28 58203.48 88888.00 2012-11-30 07:21:33.199 335 13072.61 429.15 58218.52 88888.00 2012-11-30 07:21:34.199 335 13072.22 428.91 58082.19 88888.00 2012-11-30 07:21:35.199 335 13072.74 428.78 58065.68 88888.00 2012-11-30 07:21:36.199 335 13073.00 428.66 58044.41 88888.00 2012-11-30 07:21:37.199 335 13072.35 428.53 57953.20 88888.00 2012-11-30 07:21:38.199 335 13072.74 428.78 58064.95 88888.00 2012-11-30 07:21:39.199 335 13072.61 428.29 58017.27 88888.00 2012-11-30 07:21:40.199 335 13072.74 428.78 58057.25 88888.00 2012-11-30 07:21:41.199 335 13071.96 429.65 58054.56 88888.00 2012-11-30 07:21:42.199 335 13072.61 428.78 58041.72 88888.00 2012-11-30 07:21:43.199 335 13072.61 428.41 58004.80 88888.00 2012-11-30 07:21:44.199 335 13072.22 428.78 58042.94 88888.00 2012-11-30 07:21:45.199 335 13072.35 428.04 58041.72 88888.00 2012-11-30 07:21:46.199 335 13072.74 428.29 58024.72 88888.00 2012-11-30 07:21:47.199 335 13072.09 428.53 57979.85 88888.00 2012-11-30 07:21:48.199 335 13072.22 428.78 57960.54 88888.00 2012-11-30 07:21:49.199 335 13072.09 429.03 57922.51 88888.00 2012-11-30 07:21:50.199 335 13072.61 429.03 57868.10 88888.00 2012-11-30 07:21:51.199 335 13071.44 429.15 57979.48 88888.00 2012-11-30 07:21:52.199 335 13071.18 428.91 58005.04 88888.00 2012-11-30 07:21:53.199 335 13071.83 429.03 58052.36 88888.00 2012-11-30 07:21:54.199 335 13071.57 430.02 58094.05 88888.00 2012-11-30 07:21:55.199 335 13071.71 428.04 58008.22 88888.00 2012-11-30 07:21:56.199 335 13072.09 428.91 58050.04 88888.00 2012-11-30 07:21:57.199 335 13071.18 429.15 57983.52 88888.00 2012-11-30 07:21:58.199 335 13071.83 429.65 58019.71 88888.00 2012-11-30 07:21:59.199 335 13071.57 429.40 58062.99 88888.00 2012-11-30 07:22:00.199 335 13070.92 429.52 58118.26 88888.00 2012-11-30 07:22:01.199 335 13071.18 428.91 58129.02 88888.00 2012-11-30 07:22:02.199 335 13070.41 429.15 58243.95 88888.00 2012-11-30 07:22:03.199 335 13071.57 428.53 58230.99 88888.00 2012-11-30 07:22:04.199 335 13071.83 429.40 58265.22 88888.00 2012-11-30 07:22:05.199 335 13070.79 429.28 58229.52 88888.00 2012-11-30 07:22:06.199 335 13071.31 429.15 58308.14 88888.00 2012-11-30 07:22:07.199 335 13071.83 429.03 58306.91 88888.00 2012-11-30 07:22:08.199 335 13071.57 428.78 58317.18 88888.00 2012-11-30 07:22:09.199 335 13070.92 428.91 58269.26 88888.00 2012-11-30 07:22:10.199 335 13071.18 429.15 58310.46 88888.00 2012-11-30 07:22:11.199 335 13071.31 429.28 58328.07 88888.00 2012-11-30 07:22:12.199 335 13070.92 429.65 58283.44 88888.00 2012-11-30 07:22:13.199 335 13070.92 429.28 58229.15 88888.00 2012-11-30 07:22:14.199 335 13071.05 429.03 58262.04 88888.00 2012-11-30 07:22:15.199 335 13070.92 429.77 58254.46 88888.00 2012-11-30 07:22:16.199 335 13071.31 428.66 58278.43 88888.00 2012-11-30 07:22:17.199 335 13070.79 429.15 58250.43 88888.00 2012-11-30 07:22:18.199 335 13071.05 428.66 58267.18 88888.00 2012-11-30 07:22:19.199 335 13071.96 428.66 58267.42 88888.00 2012-11-30 07:22:20.199 335 13071.31 429.15 58226.71 88888.00 2012-11-30 07:22:21.199 335 13071.57 428.91 58284.29 88888.00 2012-11-30 07:22:22.199 335 13071.31 429.52 58287.23 88888.00 2012-11-30 07:22:23.199 335 13071.83 429.15 58316.45 88888.00 2012-11-30 07:22:24.199 335 13071.05 429.15 58351.05 88888.00 2012-11-30 07:22:25.199 335 13071.44 428.78 58326.23 88888.00 2012-11-30 07:22:26.199 335 13070.67 428.91 58330.39 88888.00 2012-11-30 07:22:27.199 335 13071.31 429.40 58354.11 88888.00 2012-11-30 07:22:28.199 335 13071.05 428.91 58310.95 88888.00 2012-11-30 07:22:29.199 335 13071.18 428.41 58239.79 88888.00 2012-11-30 07:22:30.199 335 13071.05 428.41 58256.91 88888.00 2012-11-30 07:22:31.199 335 13070.79 428.29 58278.43 88888.00 2012-11-30 07:22:32.199 335 13071.71 428.91 58230.13 88888.00 2012-11-30 07:22:33.199 335 13070.67 428.66 58258.25 88888.00 2012-11-30 07:22:34.199 335 13070.54 428.04 58181.96 88888.00 2012-11-30 07:22:35.199 335 13071.18 428.53 58214.73 88888.00 2012-11-30 07:22:36.199 335 13071.31 428.91 58160.68 88888.00 2012-11-30 07:22:37.199 335 13072.22 428.66 58201.64 88888.00 2012-11-30 07:22:38.199 335 13071.31 428.66 58296.89 88888.00 2012-11-30 07:22:39.199 335 13071.31 428.29 58293.10 88888.00 2012-11-30 07:22:40.199 335 13070.79 428.91 58167.04 88888.00 2012-11-30 07:22:41.199 335 13071.31 428.53 58263.27 88888.00 2012-11-30 07:22:42.199 335 13071.31 427.91 58155.67 88888.00 2012-11-30 07:22:43.199 335 13070.54 428.66 58164.35 88888.00 2012-11-30 07:22:44.199 335 13070.67 428.53 58162.89 88888.00 2012-11-30 07:22:45.199 335 13070.79 428.29 58220.71 88888.00 2012-11-30 07:22:46.199 335 13071.71 428.78 58258.62 88888.00 2012-11-30 07:22:47.199 335 13071.83 428.78 58234.16 88888.00 2012-11-30 07:22:48.199 335 13071.96 428.91 58244.31 88888.00 2012-11-30 07:22:49.199 335 13071.83 428.78 58235.63 88888.00 2012-11-30 07:22:50.199 335 13072.22 428.41 58225.24 88888.00 2012-11-30 07:22:51.199 335 13071.83 428.41 58237.34 88888.00 2012-11-30 07:22:52.199 335 13071.96 428.66 58192.96 88888.00 2012-11-30 07:22:53.199 335 13072.35 428.53 58073.88 88888.00 2012-11-30 07:22:54.199 335 13071.57 428.53 58175.36 88888.00 2012-11-30 07:22:55.199 335 13071.44 427.91 58118.38 88888.00 2012-11-30 07:22:56.199 335 13071.96 428.91 58182.94 88888.00 2012-11-30 07:22:57.199 335 13071.44 428.16 58058.23 88888.00 2012-11-30 07:22:58.199 335 13072.74 428.78 58048.69 88888.00 2012-11-30 07:22:59.199 335 13072.22 428.78 58027.05 88888.00 2012-11-30 07:23:00.199 335 13072.09 427.67 58036.83 88888.00 2012-11-30 07:23:01.199 335 13072.48 428.66 58073.88 88888.00 2012-11-30 07:23:02.199 335 13072.22 428.29 58084.88 88888.00 2012-11-30 07:23:03.199 335 13072.09 428.16 58135.98 88888.00 2012-11-30 07:23:04.199 335 13072.09 427.91 58130.36 88888.00 2012-11-30 07:23:05.199 335 13072.87 427.91 58111.90 88888.00 2012-11-30 07:23:06.199 335 13072.48 427.91 58137.94 88888.00 2012-11-30 07:23:07.199 335 13072.09 427.79 58135.62 88888.00 2012-11-30 07:23:08.199 335 13072.61 428.41 58142.71 88888.00 2012-11-30 07:23:09.199 335 13073.26 427.79 58139.29 88888.00 2012-11-30 07:23:10.199 335 13072.35 427.42 58078.52 88888.00 2012-11-30 07:23:11.199 335 13072.87 427.79 58157.14 88888.00 2012-11-30 07:23:12.199 335 13072.87 428.04 58155.67 88888.00 2012-11-30 07:23:13.199 335 13073.26 428.04 58159.83 88888.00 2012-11-30 07:23:14.199 335 13073.00 427.42 58142.22 88888.00 2012-11-30 07:23:15.199 335 13073.26 427.79 57981.69 88888.00 2012-11-30 07:23:16.199 335 13073.52 427.67 57995.62 88888.00 2012-11-30 07:23:17.199 335 13073.13 427.79 57930.70 88888.00 2012-11-30 07:23:18.199 335 13073.52 427.54 58052.48 88888.00 2012-11-30 07:23:19.199 335 13074.17 427.17 57983.52 88888.00 2012-11-30 07:23:20.199 335 13074.30 427.05 58102.97 88888.00 2012-11-30 07:23:21.199 335 13073.78 427.42 58062.87 88888.00 2012-11-30 07:23:22.199 335 13073.26 426.80 57957.97 88888.00 2012-11-30 07:23:23.199 335 13073.39 427.79 57856.73 88888.00 2012-11-30 07:23:24.199 335 13073.26 427.05 57832.64 88888.00 2012-11-30 07:23:25.199 335 13073.39 427.54 57872.87 88888.00 2012-11-30 07:23:26.199 335 13073.13 427.30 57951.61 88888.00 2012-11-30 07:23:27.199 335 13073.65 427.05 57986.58 88888.00 2012-11-30 07:23:28.199 335 13073.39 427.17 58079.25 88888.00 2012-11-30 07:23:29.199 335 13073.13 426.55 58122.78 88888.00 2012-11-30 07:23:30.199 335 13073.78 426.43 58068.74 88888.00 2012-11-30 07:23:31.199 335 13073.00 427.05 58123.76 88888.00 2012-11-30 07:23:32.199 335 13073.52 426.68 58104.93 88888.00 2012-11-30 07:23:33.198 335 13073.39 427.30 58200.66 88888.00 2012-11-30 07:23:34.198 335 13073.26 426.80 58145.04 88888.00 2012-11-30 07:23:35.198 335 13073.65 426.92 58163.62 88888.00 2012-11-30 07:23:36.198 335 13073.91 426.06 58165.21 88888.00 2012-11-30 07:23:37.198 335 13073.39 427.05 58185.87 88888.00 2012-11-30 07:23:38.198 335 13072.61 426.55 58192.47 88888.00 2012-11-30 07:23:39.198 335 13073.65 426.55 58211.55 88888.00 2012-11-30 07:23:40.198 335 13072.87 425.93 58187.83 88888.00 2012-11-30 07:23:41.198 335 13073.52 426.43 58197.98 88888.00 2012-11-30 07:23:42.198 335 13073.26 425.81 58120.21 88888.00 2012-11-30 07:23:43.198 335 13073.00 426.55 58165.82 88888.00 2012-11-30 07:23:44.198 335 13073.13 426.30 58122.41 88888.00 2012-11-30 07:23:45.198 335 13072.74 426.18 58240.04 88888.00 2012-11-30 07:23:46.198 335 13072.48 425.81 58234.90 88888.00 2012-11-30 07:23:47.198 335 13072.61 426.06 58271.58 88888.00 2012-11-30 07:23:48.198 335 13072.22 425.81 58263.51 88888.00 2012-11-30 07:23:49.198 335 13072.74 426.55 58247.49 88888.00 2012-11-30 07:23:50.198 335 13072.74 426.43 58245.90 88888.00 2012-11-30 07:23:51.198 335 13072.35 426.06 58287.35 88888.00 2012-11-30 07:23:52.198 335 13071.71 426.80 58254.95 88888.00 2012-11-30 07:23:53.198 335 13072.09 426.92 58208.25 88888.00 2012-11-30 07:23:54.198 335 13070.92 427.42 58230.25 88888.00 2012-11-30 07:23:55.198 335 13071.31 427.05 58297.38 88888.00 2012-11-30 07:23:56.198 335 13072.09 426.68 58292.12 88888.00 2012-11-30 07:23:57.198 335 13071.96 426.68 58314.37 88888.00 2012-11-30 07:23:58.198 335 13071.83 426.43 58303.61 88888.00 2012-11-30 07:23:59.198 335 13071.71 427.05 58303.73 88888.00 2012-11-30 07:24:00.198 335 13071.71 427.17 58299.46 88888.00 2012-11-30 07:24:01.198 335 13071.44 428.04 58236.61 88888.00 2012-11-30 07:24:02.198 335 13071.05 427.17 58210.69 88888.00 2012-11-30 07:24:03.198 335 13070.67 427.17 58073.75 88888.00 2012-11-30 07:24:04.198 335 13071.18 427.42 58022.40 88888.00 2012-11-30 07:24:05.198 335 13071.31 428.16 58040.25 88888.00 2012-11-30 07:24:06.198 335 13070.79 427.91 58056.27 88888.00 2012-11-30 07:24:07.198 335 13071.31 427.79 58029.98 88888.00 2012-11-30 07:24:08.198 335 13071.05 428.29 57822.74 88888.00 2012-11-30 07:24:09.198 335 13071.18 428.29 57784.71 88888.00 2012-11-30 07:24:10.198 335 13070.92 428.91 57822.74 88888.00 2012-11-30 07:24:11.198 335 13071.18 428.16 57858.93 88888.00 2012-11-30 07:24:12.198 335 13071.05 428.16 57877.03 88888.00 2012-11-30 07:24:13.198 335 13071.57 427.91 57793.40 88888.00 2012-11-30 07:24:14.198 335 13071.05 428.29 57803.30 88888.00 2012-11-30 07:24:15.198 335 13071.44 428.53 57715.02 88888.00 2012-11-30 07:24:16.198 335 13070.79 428.66 57877.52 88888.00 2012-11-30 07:24:17.198 335 13070.41 428.53 57914.68 88888.00 2012-11-30 07:24:18.198 335 13071.44 429.28 57873.73 88888.00 2012-11-30 07:24:19.198 335 13071.18 428.41 57893.04 88888.00 2012-11-30 07:24:20.198 335 13070.67 428.66 57937.79 88888.00 2012-11-30 07:24:21.198 335 13071.05 428.91 57966.53 88888.00 2012-11-30 07:24:22.198 335 13070.92 428.41 57981.32 88888.00 2012-11-30 07:24:23.198 335 13071.18 428.66 57994.40 88888.00 2012-11-30 07:24:24.198 335 13070.41 429.52 57882.16 88888.00 2012-11-30 07:24:25.198 335 13070.79 428.66 57828.61 88888.00 2012-11-30 07:24:26.198 335 13071.05 428.53 57872.62 88888.00 2012-11-30 07:24:27.198 335 13070.79 429.03 57952.95 88888.00 2012-11-30 07:24:28.198 335 13070.92 429.28 57979.24 88888.00 2012-11-30 07:24:29.198 335 13070.28 428.66 57892.68 88888.00 2012-11-30 07:24:30.198 335 13070.67 429.03 57832.40 88888.00 2012-11-30 07:24:31.198 335 13071.31 429.40 57820.66 88888.00 2012-11-30 07:24:32.198 335 13069.89 429.65 57774.08 88888.00 2012-11-30 07:24:33.198 335 13070.92 429.52 57783.00 88888.00 2012-11-30 07:24:34.198 335 13070.79 429.52 57858.20 88888.00 2012-11-30 07:24:35.198 335 13070.67 430.14 57822.01 88888.00 2012-11-30 07:24:36.198 335 13070.67 429.40 57693.14 88888.00 2012-11-30 07:24:37.198 335 13070.67 429.52 57762.22 88888.00 2012-11-30 07:24:38.198 335 13070.15 429.90 57687.03 88888.00 2012-11-30 07:24:39.198 335 13071.31 429.28 57831.67 88888.00 2012-11-30 07:24:40.198 335 13070.15 429.90 57790.95 88888.00 2012-11-30 07:24:41.198 335 13071.05 430.14 58050.52 88888.00 2012-11-30 07:24:42.198 335 13070.54 429.77 57994.65 88888.00 2012-11-30 07:24:43.198 335 13070.79 429.65 58007.61 88888.00 2012-11-30 07:24:44.198 335 13071.44 430.52 57949.77 88888.00 2012-11-30 07:24:45.198 335 13071.18 430.02 57984.38 88888.00 2012-11-30 07:24:46.198 335 13070.41 430.39 58048.69 88888.00 2012-11-30 07:24:47.198 335 13070.79 429.65 58115.32 88888.00 2012-11-30 07:24:48.198 335 13070.67 429.65 58126.94 88888.00 2012-11-30 07:24:49.198 335 13071.31 430.02 58106.77 88888.00 2012-11-30 07:24:50.198 335 13071.44 429.77 58130.73 88888.00 2012-11-30 07:24:51.198 335 13070.67 430.02 58129.38 88888.00 2012-11-30 07:24:52.198 335 13071.83 430.27 58107.38 88888.00 2012-11-30 07:24:53.198 335 13070.92 429.52 58079.25 88888.00 2012-11-30 07:24:54.198 335 13070.67 430.02 58092.34 88888.00 2012-11-30 07:24:55.198 335 13071.44 429.65 58054.43 88888.00 2012-11-30 07:24:56.198 335 13071.31 430.27 58051.75 88888.00 2012-11-30 07:24:57.198 335 13071.18 430.02 57891.21 88888.00 2012-11-30 07:24:58.198 335 13070.41 430.02 57873.61 88888.00 2012-11-30 07:24:59.198 335 13071.18 429.65 57851.11 88888.00 2012-11-30 07:25:00.198 335 13071.05 430.64 57886.56 88888.00 2012-11-30 07:25:01.198 335 13072.09 430.52 57939.75 88888.00 2012-11-30 07:25:02.198 335 13070.79 430.02 58048.93 88888.00 2012-11-30 07:25:03.198 335 13071.05 431.01 58085.98 88888.00 2012-11-30 07:25:04.198 335 13071.18 430.64 58135.98 88888.00 2012-11-30 07:25:05.198 335 13071.44 430.64 58141.73 88888.00 2012-11-30 07:25:06.198 335 13071.44 430.64 58134.76 88888.00 2012-11-30 07:25:07.198 335 13072.09 430.02 58166.43 88888.00 2012-11-30 07:25:08.198 335 13070.92 430.39 58147.11 88888.00 2012-11-30 07:25:09.198 335 13071.31 430.39 58116.06 88888.00 2012-11-30 07:25:10.198 335 13071.31 430.39 58074.36 88888.00 2012-11-30 07:25:11.198 335 13071.31 430.02 58013.11 88888.00 2012-11-30 07:25:12.198 335 13071.31 430.76 58107.74 88888.00 2012-11-30 07:25:13.198 335 13070.92 430.76 58070.70 88888.00 2012-11-30 07:25:14.198 335 13070.79 430.02 58102.36 88888.00 2012-11-30 07:25:15.198 335 13070.79 431.14 58103.83 88888.00 2012-11-30 07:25:16.198 335 13071.18 430.64 58117.04 88888.00 2012-11-30 07:25:17.198 335 13071.44 431.14 58130.48 88888.00 2012-11-30 07:25:18.198 335 13071.31 430.76 58189.54 88888.00 2012-11-30 07:25:19.198 335 13071.57 431.26 58190.88 88888.00 2012-11-30 07:25:20.198 335 13070.92 430.89 58178.41 88888.00 2012-11-30 07:25:21.198 335 13071.18 430.76 58209.84 88888.00 2012-11-30 07:25:22.198 335 13070.67 430.27 58197.85 88888.00 2012-11-30 07:25:23.198 335 13070.54 431.14 58202.50 88888.00 2012-11-30 07:25:24.198 335 13071.57 430.52 58191.25 88888.00 2012-11-30 07:25:25.198 335 13070.92 430.52 58196.75 88888.00 2012-11-30 07:25:26.198 335 13070.92 431.14 58199.69 88888.00 2012-11-30 07:25:27.198 335 13071.31 431.01 58180.37 88888.00 2012-11-30 07:25:28.198 335 13070.92 431.01 58211.67 88888.00 2012-11-30 07:25:29.198 335 13070.79 431.14 58153.71 88888.00 2012-11-30 07:25:30.198 335 13071.18 430.64 58182.69 88888.00 2012-11-30 07:25:31.198 335 13071.05 431.38 58132.68 88888.00 2012-11-30 07:25:32.198 335 13070.79 430.89 58182.69 88888.00 2012-11-30 07:25:33.198 335 13071.57 431.51 58146.87 88888.00 2012-11-30 07:25:34.198 335 13071.05 431.14 58103.95 88888.00 2012-11-30 07:25:35.198 335 13071.18 430.64 58171.20 88888.00 2012-11-30 07:25:36.198 335 13070.67 431.38 58124.98 88888.00 2012-11-30 07:25:37.198 335 13070.79 430.64 58138.68 88888.00 2012-11-30 07:25:38.198 335 13071.57 430.64 58166.06 88888.00 2012-11-30 07:25:39.198 335 13071.57 430.89 58140.02 88888.00 2012-11-30 07:25:40.198 335 13070.79 430.76 58156.41 88888.00 2012-11-30 07:25:41.198 335 13070.92 431.38 58112.14 88888.00 2012-11-30 07:25:42.198 335 13071.71 430.76 58125.23 88888.00 2012-11-30 07:25:43.198 335 13071.83 431.51 58107.86 88888.00 2012-11-30 07:25:44.198 335 13072.22 431.38 58051.62 88888.00 2012-11-30 07:25:45.198 335 13071.96 430.89 58107.99 88888.00 2012-11-30 07:25:46.198 335 13072.09 431.14 58083.05 88888.00 2012-11-30 07:25:47.198 335 13071.71 431.26 58126.70 88888.00 2012-11-30 07:25:48.198 335 13072.09 431.26 58172.67 88888.00 2012-11-30 07:25:49.198 335 13072.22 431.51 58018.49 88888.00 2012-11-30 07:25:50.198 335 13072.35 431.51 58144.30 88888.00 2012-11-30 07:25:51.198 335 13072.74 431.63 58089.40 88888.00 2012-11-30 07:25:52.198 335 13072.22 431.51 58130.48 88888.00 2012-11-30 07:25:53.198 335 13072.35 431.14 58093.56 88888.00 2012-11-30 07:25:54.198 335 13071.83 431.51 58064.34 88888.00 2012-11-30 07:25:55.198 335 13072.22 431.14 58019.83 88888.00 2012-11-30 07:25:56.198 335 13072.22 431.75 58048.20 88888.00 2012-11-30 07:25:57.198 335 13072.61 431.01 58014.09 88888.00 2012-11-30 07:25:58.198 335 13072.09 431.75 58109.95 88888.00 2012-11-30 07:25:59.198 335 13072.22 431.38 58075.59 88888.00 2012-11-30 07:26:00.198 335 13071.96 431.38 58020.93 88888.00 2012-11-30 07:26:01.198 335 13071.96 431.14 58073.14 88888.00 2012-11-30 07:26:02.198 335 13072.09 431.26 58121.31 88888.00 2012-11-30 07:26:03.198 335 13072.48 430.89 57798.29 88888.00 2012-11-30 07:26:04.198 335 13072.22 431.14 57844.50 88888.00 2012-11-30 07:26:05.198 335 13072.87 431.26 57910.65 88888.00 2012-11-30 07:26:06.198 335 13072.48 431.38 57926.42 88888.00 2012-11-30 07:26:07.198 335 13071.57 431.38 57849.52 88888.00 2012-11-30 07:26:08.198 335 13071.57 431.75 58011.40 88888.00 2012-11-30 07:26:09.198 335 13071.83 430.89 58129.87 88888.00 2012-11-30 07:26:10.198 335 13072.35 431.38 58115.81 88888.00 2012-11-30 07:26:11.198 335 13072.22 431.26 58249.33 88888.00 2012-11-30 07:26:12.198 335 13072.48 431.01 58179.27 88888.00 2012-11-30 07:26:13.198 335 13072.48 430.89 58235.51 88888.00 2012-11-30 07:26:14.198 335 13072.48 431.14 58247.86 88888.00 2012-11-30 07:26:15.198 335 13072.09 431.63 58263.88 88888.00 2012-11-30 07:26:16.198 335 13072.09 431.26 58228.79 88888.00 2012-11-30 07:26:17.198 335 13072.61 431.14 58228.30 88888.00 2012-11-30 07:26:18.198 335 13072.35 431.26 58224.38 88888.00 2012-11-30 07:26:19.198 335 13072.35 431.14 58179.88 88888.00 2012-11-30 07:26:20.198 335 13072.61 431.75 58117.16 88888.00 2012-11-30 07:26:21.198 335 13072.35 431.88 58159.83 88888.00 2012-11-30 07:26:22.198 335 13071.83 431.63 58126.57 88888.00 2012-11-30 07:26:23.198 335 13071.83 430.89 58156.53 88888.00 2012-11-30 07:26:24.198 335 13071.83 431.75 58094.78 88888.00 2012-11-30 07:26:25.198 335 13071.71 431.38 58051.38 88888.00 2012-11-30 07:26:26.198 335 13071.57 431.63 58097.59 88888.00 2012-11-30 07:26:27.198 335 13071.96 432.62 58057.12 88888.00 2012-11-30 07:26:28.198 335 13072.09 431.63 58040.50 88888.00 2012-11-30 07:26:29.198 335 13071.96 431.51 57981.81 88888.00 2012-11-30 07:26:30.198 335 13071.83 432.13 57910.29 88888.00 2012-11-30 07:26:31.198 335 13071.44 431.88 58046.37 88888.00 2012-11-30 07:26:32.198 335 13071.05 432.25 58093.32 88888.00 2012-11-30 07:26:33.198 335 13071.71 432.00 58040.74 88888.00 2012-11-30 07:26:34.198 335 13071.96 432.00 58011.15 88888.00 2012-11-30 07:26:35.198 335 13071.44 431.38 58014.09 88888.00 2012-11-30 07:26:36.198 335 13072.09 431.88 58094.66 88888.00 2012-11-30 07:26:37.198 335 13072.22 432.25 58098.57 88888.00 2012-11-30 07:26:38.198 335 13071.96 432.62 58057.98 88888.00 2012-11-30 07:26:39.198 335 13070.92 432.50 58242.60 88888.00 2012-11-30 07:26:40.198 335 13071.57 432.13 58189.79 88888.00 2012-11-30 07:26:41.198 335 13071.83 432.00 58204.95 88888.00 2012-11-30 07:26:42.198 335 13072.22 432.62 58210.57 88888.00 2012-11-30 07:26:43.198 335 13071.96 432.37 58099.92 88888.00 2012-11-30 07:26:44.198 335 13072.09 432.37 58182.20 88888.00 2012-11-30 07:26:45.198 335 13071.18 432.00 58162.52 88888.00 2012-11-30 07:26:46.198 335 13071.44 432.00 58091.11 88888.00 2012-11-30 07:26:47.198 335 13072.09 432.75 58140.14 88888.00 2012-11-30 07:26:48.198 335 13071.71 432.25 58121.93 88888.00 2012-11-30 07:26:49.198 335 13072.09 432.13 58156.53 88888.00 2012-11-30 07:26:50.198 335 13072.22 432.37 58209.84 88888.00 2012-11-30 07:26:51.198 335 13071.57 431.75 58158.73 88888.00 2012-11-30 07:26:52.198 335 13072.22 432.87 58179.02 88888.00 2012-11-30 07:26:53.198 335 13071.83 432.25 58070.82 88888.00 2012-11-30 07:26:54.198 335 13071.57 432.50 58144.79 88888.00 2012-11-30 07:26:55.198 335 13072.48 432.50 58131.95 88888.00 2012-11-30 07:26:56.198 335 13071.57 432.25 58133.05 88888.00 2012-11-30 07:26:57.198 335 13071.44 433.24 58095.88 88888.00 2012-11-30 07:26:58.198 335 13072.09 433.12 58014.82 88888.00 2012-11-30 07:26:59.198 335 13072.35 432.25 58022.40 88888.00 2012-11-30 07:27:00.198 335 13072.48 432.87 58067.52 88888.00 2012-11-30 07:27:01.198 335 13072.74 432.37 58082.68 88888.00 2012-11-30 07:27:02.198 335 13072.61 432.37 58078.64 88888.00 2012-11-30 07:27:03.198 335 13072.74 432.75 58029.49 88888.00 2012-11-30 07:27:04.198 335 13072.35 431.88 58073.02 88888.00 2012-11-30 07:27:05.198 335 13073.52 432.37 58120.70 88888.00 2012-11-30 07:27:06.198 335 13073.39 431.88 58089.89 88888.00 2012-11-30 07:27:07.198 335 13072.61 432.50 58080.84 88888.00 2012-11-30 07:27:08.198 335 13073.26 432.00 58074.36 88888.00 2012-11-30 07:27:09.198 335 13073.13 432.25 58062.62 88888.00 2012-11-30 07:27:10.198 335 13073.13 431.75 58058.71 88888.00 2012-11-30 07:27:11.198 335 13073.52 432.37 58083.90 88888.00 2012-11-30 07:27:12.198 335 13073.39 431.63 57659.27 88888.00 2012-11-30 07:27:13.198 335 13073.39 431.63 57769.80 88888.00 2012-11-30 07:27:14.198 335 13073.91 431.26 57844.75 88888.00 2012-11-30 07:27:15.198 335 13073.91 432.50 57778.23 88888.00 2012-11-30 07:27:16.198 335 13073.78 431.63 57834.48 88888.00 2012-11-30 07:27:17.198 335 13073.52 431.26 57787.04 88888.00 2012-11-30 07:27:18.198 335 13073.52 431.26 57805.26 88888.00 2012-11-30 07:27:19.198 335 13074.04 431.38 58035.36 88888.00 2012-11-30 07:27:20.198 335 13074.30 431.14 57926.18 88888.00 2012-11-30 07:27:21.198 335 13074.43 431.01 57991.10 88888.00 2012-11-30 07:27:22.198 335 13074.43 430.89 58004.06 88888.00 2012-11-30 07:27:23.198 335 13074.17 431.01 58075.46 88888.00 2012-11-30 07:27:24.198 335 13074.30 430.89 58053.46 88888.00 2012-11-30 07:27:25.198 335 13074.30 430.76 58004.92 88888.00 2012-11-30 07:27:26.198 335 13074.95 431.01 57936.32 88888.00 2012-11-30 07:27:27.198 335 13074.43 430.64 57973.62 88888.00 2012-11-30 07:27:28.198 335 13074.95 430.39 57924.59 88888.00 2012-11-30 07:27:29.198 335 13074.04 430.39 57969.70 88888.00 2012-11-30 07:27:30.198 335 13074.56 430.14 58021.42 88888.00 2012-11-30 07:27:31.198 335 13074.56 430.27 58071.92 88888.00 2012-11-30 07:27:32.198 335 13074.04 430.39 58115.93 88888.00 2012-11-30 07:27:33.198 335 13073.91 429.65 58082.55 88888.00 2012-11-30 07:27:34.198 335 13074.17 430.27 58024.97 88888.00 2012-11-30 07:27:35.198 335 13074.56 429.77 58025.58 88888.00 2012-11-30 07:27:36.198 335 13074.56 430.39 58032.92 88888.00 2012-11-30 07:27:37.198 335 13074.82 429.90 58029.49 88888.00 2012-11-30 07:27:38.198 335 13074.43 430.27 58003.33 88888.00 2012-11-30 07:27:39.198 335 13074.30 429.90 58038.79 88888.00 2012-11-30 07:27:40.198 335 13074.04 430.02 58026.68 88888.00 2012-11-30 07:27:41.198 335 13074.43 429.28 58001.62 88888.00 2012-11-30 07:27:42.198 335 13074.30 429.28 58089.52 88888.00 2012-11-30 07:27:43.198 335 13074.30 429.65 58011.40 88888.00 2012-11-30 07:27:44.198 335 13074.30 429.65 57979.61 88888.00 2012-11-30 07:27:45.198 335 13074.17 429.15 57978.88 88888.00 2012-11-30 07:27:46.198 335 13074.04 429.40 57923.24 88888.00 2012-11-30 07:27:47.198 335 13073.91 429.03 57938.41 88888.00 2012-11-30 07:27:48.198 335 13073.39 429.52 57833.01 88888.00 2012-11-30 07:27:49.198 335 13073.52 429.15 57884.00 88888.00 2012-11-30 07:27:50.198 335 13072.48 429.77 57941.09 88888.00 2012-11-30 07:27:51.198 335 13073.13 430.14 57892.19 88888.00 2012-11-30 07:27:52.198 335 13073.39 428.78 57972.15 88888.00 2012-11-30 07:27:53.198 335 13073.26 429.03 57929.72 88888.00 2012-11-30 07:27:54.198 335 13072.74 429.15 57827.75 88888.00 2012-11-30 07:27:55.198 335 13072.61 429.28 57688.98 88888.00 2012-11-30 07:27:56.198 335 13072.35 429.28 57705.00 88888.00 2012-11-30 07:27:57.198 335 13071.96 429.03 57716.25 88888.00 2012-11-30 07:27:58.198 335 13072.61 429.77 57709.64 88888.00 2012-11-30 07:27:59.198 335 13072.22 429.52 57789.12 88888.00 2012-11-30 07:28:00.198 335 13071.83 428.91 57805.01 88888.00 2012-11-30 07:28:01.198 335 13071.83 428.91 57813.94 88888.00 2012-11-30 07:28:02.198 335 13071.83 429.28 57792.66 88888.00 2012-11-30 07:28:03.198 335 13071.18 429.65 57779.70 88888.00 2012-11-30 07:28:04.198 335 13071.44 430.02 57744.12 88888.00 2012-11-30 07:28:05.198 335 13071.57 429.03 57722.85 88888.00 2012-11-30 07:28:06.198 335 13070.79 429.40 57769.80 88888.00 2012-11-30 07:28:07.198 335 13071.18 429.28 57765.40 88888.00 2012-11-30 07:28:08.198 335 13071.71 429.90 57718.20 88888.00 2012-11-30 07:28:09.198 335 13070.79 430.27 57801.71 88888.00 2012-11-30 07:28:10.198 335 13071.18 430.14 57756.35 88888.00 2012-11-30 07:28:11.198 335 13071.31 430.52 57749.50 88888.00 2012-11-30 07:28:12.198 335 13070.28 430.14 57764.42 88888.00 2012-11-30 07:28:13.198 335 13070.54 429.40 57775.30 88888.00 2012-11-30 07:28:14.198 335 13071.31 429.52 57755.50 88888.00 2012-11-30 07:28:15.198 335 13070.79 429.52 57770.04 88888.00 2012-11-30 07:28:16.198 335 13070.54 430.27 57621.86 88888.00 2012-11-30 07:28:17.198 335 13070.41 429.77 57720.77 88888.00 2012-11-30 07:28:18.198 335 13070.28 429.90 57662.57 88888.00 2012-11-30 07:28:19.198 335 13071.05 430.52 57305.43 88888.00 2012-11-30 07:28:20.198 335 13070.41 429.90 57373.66 88888.00 2012-11-30 07:28:21.198 335 13070.15 429.65 57482.60 88888.00 2012-11-30 07:28:22.198 335 13070.41 429.90 57548.87 88888.00 2012-11-30 07:28:23.198 335 13069.76 430.52 57518.18 88888.00 2012-11-30 07:28:24.198 335 13069.63 429.77 57576.01 88888.00 2012-11-30 07:28:25.198 335 13069.37 430.14 57597.16 88888.00 2012-11-30 07:28:26.198 335 13069.76 430.27 57589.46 88888.00 2012-11-30 07:28:27.198 335 13070.15 430.76 57552.66 88888.00 2012-11-30 07:28:28.198 335 13070.41 430.76 57626.62 88888.00 2012-11-30 07:28:29.198 335 13070.79 430.39 57651.20 88888.00 2012-11-30 07:28:30.198 335 13070.15 430.64 57629.32 88888.00 2012-11-30 07:28:31.198 335 13070.15 430.02 57713.56 88888.00 2012-11-30 07:28:32.198 335 13070.79 430.02 57465.97 88888.00 2012-11-30 07:28:33.198 335 13070.15 430.14 57555.47 88888.00 2012-11-30 07:28:34.198 335 13070.41 430.76 57545.07 88888.00 2012-11-30 07:28:35.198 335 13070.28 429.90 57558.52 88888.00 2012-11-30 07:28:36.198 335 13070.41 430.64 57610.24 88888.00 2012-11-30 07:28:37.198 335 13070.41 430.39 57574.66 88888.00 2012-11-30 07:28:38.198 335 13070.15 430.76 57480.27 88888.00 2012-11-30 07:28:39.198 335 13070.15 430.64 57510.23 88888.00 2012-11-30 07:28:40.198 335 13070.28 430.64 57575.40 88888.00 2012-11-30 07:28:41.198 335 13070.28 430.64 57639.34 88888.00 2012-11-30 07:28:42.198 335 13070.79 431.88 57605.60 88888.00 2012-11-30 07:28:43.198 335 13070.54 430.89 57633.84 88888.00 2012-11-30 07:28:44.198 335 13070.15 430.52 57566.23 88888.00 2012-11-30 07:28:45.198 335 13069.76 430.27 57578.45 88888.00 2012-11-30 07:28:46.198 335 13070.41 430.76 57668.56 88888.00 2012-11-30 07:28:47.198 335 13070.15 430.52 57778.23 88888.00 2012-11-30 07:28:48.198 335 13070.15 430.89 57740.46 88888.00 2012-11-30 07:28:49.198 335 13069.50 430.89 57800.61 88888.00 2012-11-30 07:28:50.198 335 13070.67 431.14 57830.57 88888.00 2012-11-30 07:28:51.198 335 13069.89 430.89 57897.08 88888.00 2012-11-30 07:28:52.198 335 13069.76 430.89 57921.90 88888.00 2012-11-30 07:28:53.198 335 13070.15 430.39 57941.83 88888.00 2012-11-30 07:28:54.198 335 13070.54 431.51 57952.10 88888.00 2012-11-30 07:28:55.198 335 13070.67 431.51 57879.84 88888.00 2012-11-30 07:28:56.198 335 13070.02 431.51 57856.85 88888.00 2012-11-30 07:28:57.198 335 13069.63 431.38 57868.22 88888.00 2012-11-30 07:28:58.198 335 13070.41 431.38 57860.40 88888.00 2012-11-30 07:28:59.198 335 13069.89 431.75 57849.15 88888.00 2012-11-30 07:29:00.198 335 13070.54 431.51 57869.45 88888.00 2012-11-30 07:29:01.198 335 13070.15 432.25 57757.94 88888.00 2012-11-30 07:29:02.198 335 13070.79 431.26 57790.95 88888.00 2012-11-30 07:29:03.198 335 13070.28 431.63 57711.48 88888.00 2012-11-30 07:29:04.198 335 13070.41 431.51 57752.93 88888.00 2012-11-30 07:29:05.198 335 13070.79 432.37 57702.43 88888.00 2012-11-30 07:29:06.198 335 13070.54 432.25 57714.29 88888.00 2012-11-30 07:29:07.198 335 13071.05 432.25 57713.43 88888.00 2012-11-30 07:29:08.198 335 13070.02 432.25 57953.69 88888.00 2012-11-30 07:29:09.198 335 13070.67 432.13 57778.23 88888.00 2012-11-30 07:29:10.198 335 13070.79 432.62 57536.88 88888.00 2012-11-30 07:29:11.198 335 13070.67 432.99 57619.41 88888.00 2012-11-30 07:29:12.198 335 13070.67 431.75 57761.48 88888.00 2012-11-30 07:29:13.198 335 13069.50 432.62 57853.18 88888.00 2012-11-30 07:29:14.198 335 13071.31 431.88 57805.13 88888.00 2012-11-30 07:29:15.198 335 13070.79 432.00 57654.62 88888.00 2012-11-30 07:29:16.198 335 13071.57 432.50 57750.73 88888.00 2012-11-30 07:29:17.198 335 13072.09 432.62 57776.77 88888.00 2012-11-30 07:29:18.198 335 13071.44 432.13 57772.86 88888.00 2012-11-30 07:29:19.198 335 13071.83 432.25 57671.13 88888.00 2012-11-30 07:29:20.198 335 13071.31 432.37 57691.55 88888.00 2012-11-30 07:29:21.198 335 13071.57 432.13 57945.98 88888.00 2012-11-30 07:29:22.198 335 13072.48 432.37 57912.24 88888.00 2012-11-30 07:29:23.198 335 13071.96 432.62 57855.02 88888.00 2012-11-30 07:29:24.198 335 13072.48 432.87 57782.88 88888.00 2012-11-30 07:29:25.198 335 13072.35 432.25 57790.59 88888.00 2012-11-30 07:29:26.198 335 13071.57 432.13 57675.78 88888.00 2012-11-30 07:29:27.198 335 13071.83 432.13 57738.62 88888.00 2012-11-30 07:29:28.198 335 13072.48 432.13 57747.30 88888.00 2012-11-30 07:29:29.198 335 13072.61 432.50 57759.29 88888.00 2012-11-30 07:29:30.198 335 13072.35 432.37 57717.96 88888.00 2012-11-30 07:29:31.198 335 13072.09 432.25 57717.59 88888.00 2012-11-30 07:29:32.198 335 13072.48 431.88 57811.98 88888.00 2012-11-30 07:29:33.198 335 13072.61 432.62 57788.02 88888.00 2012-11-30 07:29:34.198 335 13072.22 432.13 57706.83 88888.00 2012-11-30 07:29:35.198 335 13072.22 431.75 57668.32 88888.00 2012-11-30 07:29:36.198 335 13073.13 432.75 57690.33 88888.00 2012-11-30 07:29:37.198 335 13072.35 432.37 57796.82 88888.00 2012-11-30 07:29:38.198 335 13073.00 432.13 57762.22 88888.00 2012-11-30 07:29:39.198 335 13072.09 432.37 57772.73 88888.00 2012-11-30 07:29:40.198 335 13073.13 432.37 57771.02 88888.00 2012-11-30 07:29:41.198 335 13072.48 432.37 57776.28 88888.00 2012-11-30 07:29:42.198 335 13073.26 432.37 57826.53 88888.00 2012-11-30 07:29:43.198 335 13072.87 432.37 57598.75 88888.00 2012-11-30 07:29:44.198 335 13072.35 432.62 57697.54 88888.00 2012-11-30 07:29:45.198 335 13072.61 431.75 57666.48 88888.00 2012-11-30 07:29:46.198 335 13072.61 432.62 57748.89 88888.00 2012-11-30 07:29:47.198 335 13072.35 431.75 57778.48 88888.00 2012-11-30 07:29:48.198 335 13072.35 432.37 57777.01 88888.00 2012-11-30 07:29:49.198 335 13072.61 432.50 57723.83 88888.00 2012-11-30 07:29:50.198 335 13073.13 432.37 57732.02 88888.00 2012-11-30 07:29:51.198 335 13073.26 431.63 57682.99 88888.00 2012-11-30 07:29:52.198 335 13072.61 432.37 57650.35 88888.00 2012-11-30 07:29:53.198 335 13073.52 432.00 57678.47 88888.00 2012-11-30 07:29:54.198 335 13073.13 431.26 57677.86 88888.00 2012-11-30 07:29:55.198 335 13073.13 431.75 57704.39 88888.00 2012-11-30 07:29:56.198 335 13073.13 432.37 57672.48 88888.00 2012-11-30 07:29:57.198 335 13072.87 432.00 57628.34 88888.00 2012-11-30 07:29:58.198 335 13073.26 432.25 57615.25 88888.00 2012-11-30 07:29:59.198 335 13073.13 431.51 57619.17 88888.00 2012-11-30 07:30:00.198 335 13073.00 432.00 57575.52 88888.00 2012-11-30 07:30:01.198 335 13073.00 431.88 57565.49 88888.00 2012-11-30 07:30:02.198 335 13072.22 431.63 57528.81 88888.00 2012-11-30 07:30:03.198 335 13073.26 431.51 57397.50 88888.00 2012-11-30 07:30:04.198 335 13072.61 431.38 57480.03 88888.00 2012-11-30 07:30:05.198 335 13072.61 430.89 57413.88 88888.00 2012-11-30 07:30:06.198 335 13072.35 431.88 57253.47 88888.00 2012-11-30 07:30:07.198 335 13072.22 431.63 57387.35 88888.00 2012-11-30 07:30:08.198 335 13072.35 431.51 57348.35 88888.00 2012-11-30 07:30:09.198 335 13072.35 432.00 57474.53 88888.00 2012-11-30 07:30:10.198 335 13071.96 431.88 57365.22 88888.00 2012-11-30 07:30:11.198 335 13072.35 431.01 57438.58 88888.00 2012-11-30 07:30:12.198 335 13072.09 431.51 57517.44 88888.00 2012-11-30 07:30:13.198 335 13072.61 431.75 57427.82 88888.00 2012-11-30 07:30:14.198 335 13072.74 432.13 57378.06 88888.00 2012-11-30 07:30:15.198 335 13072.48 431.63 57142.45 88888.00 2012-11-30 07:30:16.198 335 13072.22 432.00 57452.03 88888.00 2012-11-30 07:30:17.198 335 13072.09 431.51 57357.15 88888.00 2012-11-30 07:30:18.198 335 13071.71 432.37 57344.56 88888.00 2012-11-30 07:30:19.198 335 13071.96 431.38 57625.40 88888.00 2012-11-30 07:30:20.198 335 13072.74 431.88 57549.84 88888.00 2012-11-30 07:30:21.198 335 13072.09 431.38 57512.55 88888.00 2012-11-30 07:30:22.198 335 13072.22 432.13 57563.41 88888.00 2012-11-30 07:30:23.198 335 13071.96 432.25 57596.43 88888.00 2012-11-30 07:30:24.198 335 13072.09 432.37 57621.37 88888.00 2012-11-30 07:30:25.198 335 13072.74 431.88 57543.24 88888.00 2012-11-30 07:30:26.198 335 13072.22 432.25 57456.43 88888.00 2012-11-30 07:30:27.198 335 13072.61 432.50 57506.44 88888.00 2012-11-30 07:30:28.198 335 13072.09 431.88 57403.86 88888.00 2012-11-30 07:30:29.198 335 13072.09 432.75 57463.28 88888.00 2012-11-30 07:30:30.198 335 13072.22 432.50 57398.97 88888.00 2012-11-30 07:30:31.198 335 13072.09 432.13 57350.06 88888.00 2012-11-30 07:30:32.198 335 13071.96 432.00 57320.35 88888.00 2012-11-30 07:30:33.198 335 13072.48 432.13 57400.19 88888.00 2012-11-30 07:30:34.198 335 13072.22 432.37 57294.06 88888.00 2012-11-30 07:30:35.198 335 13071.71 432.62 57383.32 88888.00 2012-11-30 07:30:36.198 335 13072.09 432.50 57388.21 88888.00 2012-11-30 07:30:37.198 335 13072.87 432.37 57299.44 88888.00 2012-11-30 07:30:38.198 335 13072.22 432.25 57327.93 88888.00 2012-11-30 07:30:39.198 335 13071.96 432.87 57334.66 88888.00 2012-11-30 07:30:40.198 335 13072.87 432.62 57347.37 88888.00 2012-11-30 07:30:41.198 335 13072.48 432.75 57372.43 88888.00 2012-11-30 07:30:42.198 335 13072.35 432.62 57513.29 88888.00 2012-11-30 07:30:43.198 335 13072.87 432.62 57640.81 88888.00 2012-11-30 07:30:44.198 335 13072.61 432.75 57534.80 88888.00 2012-11-30 07:30:45.198 335 13072.61 432.99 57502.65 88888.00 2012-11-30 07:30:46.198 335 13072.35 432.37 57538.84 88888.00 2012-11-30 07:30:47.198 335 13073.00 433.61 57555.22 88888.00 2012-11-30 07:30:48.198 335 13072.48 432.13 57570.88 88888.00 2012-11-30 07:30:49.198 335 13072.35 433.49 57286.48 88888.00 2012-11-30 07:30:50.198 335 13073.00 432.99 57365.10 88888.00 2012-11-30 07:30:51.198 335 13072.61 433.12 57361.19 88888.00 2012-11-30 07:30:52.198 335 13072.87 432.75 57485.90 88888.00 2012-11-30 07:30:53.198 335 13072.74 432.87 57592.39 88888.00 2012-11-30 07:30:54.198 335 13073.26 432.87 57576.25 88888.00 2012-11-30 07:30:55.198 335 13072.74 432.62 57618.31 88888.00 2012-11-30 07:30:56.198 335 13073.39 432.37 57607.55 88888.00 2012-11-30 07:30:57.198 335 13073.13 432.99 57720.89 88888.00 2012-11-30 07:30:58.198 335 13072.74 432.50 57661.96 88888.00 2012-11-30 07:30:59.198 335 13073.65 432.13 57652.43 88888.00 2012-11-30 07:31:00.198 335 13073.00 432.37 57629.56 88888.00 2012-11-30 07:31:01.198 335 13073.39 432.99 57637.02 88888.00 2012-11-30 07:31:02.198 335 13073.00 432.75 57645.95 88888.00 2012-11-30 07:31:03.198 335 13073.65 433.12 57620.51 88888.00 2012-11-30 07:31:04.198 335 13073.52 432.75 57582.73 88888.00 2012-11-30 07:31:05.198 335 13073.39 432.50 57629.93 88888.00 2012-11-30 07:31:06.198 335 13074.04 432.37 57584.69 88888.00 2012-11-30 07:31:07.198 335 13073.65 433.12 57637.39 88888.00 2012-11-30 07:31:08.198 335 13073.65 432.75 57617.95 88888.00 2012-11-30 07:31:09.198 335 13073.26 432.62 57631.64 88888.00 2012-11-30 07:31:10.198 335 13073.26 432.75 57666.24 88888.00 2012-11-30 07:31:11.198 335 13073.78 432.37 57700.84 88888.00 2012-11-30 07:31:12.198 335 13073.00 432.25 57685.56 88888.00 2012-11-30 07:31:13.198 335 13073.91 432.75 57686.41 88888.00 2012-11-30 07:31:14.198 335 13073.39 431.88 57854.41 88888.00 2012-11-30 07:31:15.198 335 13073.13 432.13 57808.19 88888.00 2012-11-30 07:31:16.198 335 13073.65 432.00 57771.63 88888.00 2012-11-30 07:31:17.198 335 13073.00 432.37 57881.55 88888.00 2012-11-30 07:31:18.198 335 13073.78 432.37 57888.64 88888.00 2012-11-30 07:31:19.198 335 13073.39 432.13 57936.82 88888.00 2012-11-30 07:31:20.198 335 13073.39 432.13 57841.32 88888.00 2012-11-30 07:31:21.198 335 13073.91 432.25 57848.05 88888.00 2012-11-30 07:31:22.198 335 13074.04 432.37 57842.79 88888.00 2012-11-30 07:31:23.198 335 13073.26 432.37 57820.30 88888.00 2012-11-30 07:31:24.198 335 13073.52 431.63 57787.89 88888.00 2012-11-30 07:31:25.198 335 13073.65 430.89 57809.17 88888.00 2012-11-30 07:31:26.198 335 13073.65 432.25 57763.32 88888.00 2012-11-30 07:31:27.198 335 13073.13 430.64 57821.03 88888.00 2012-11-30 07:31:28.198 335 13073.65 431.38 57818.71 88888.00 2012-11-30 07:31:29.198 335 13073.39 431.51 57762.83 88888.00 2012-11-30 07:31:30.198 335 13073.26 431.14 57928.87 88888.00 2012-11-30 07:31:31.198 335 13073.00 430.76 57902.21 88888.00 2012-11-30 07:31:32.198 335 13072.87 431.63 57951.24 88888.00 2012-11-30 07:31:33.198 335 13072.22 431.38 57915.42 88888.00 2012-11-30 07:31:34.198 335 13072.35 431.38 57778.23 88888.00 2012-11-30 07:31:35.198 335 13073.13 430.89 57763.93 88888.00 2012-11-30 07:31:36.198 335 13072.61 431.14 57787.89 88888.00 2012-11-30 07:31:37.198 335 13073.00 430.89 57921.90 88888.00 2012-11-30 07:31:38.198 335 13073.26 430.76 57931.07 88888.00 2012-11-30 07:31:39.198 335 13073.26 430.89 57893.29 88888.00 2012-11-30 07:31:40.198 335 13072.74 431.51 57888.77 88888.00 2012-11-30 07:31:41.198 335 13072.61 430.89 57838.51 88888.00 2012-11-30 07:31:42.198 335 13072.09 431.14 57814.91 88888.00 2012-11-30 07:31:43.198 335 13073.00 431.14 57850.13 88888.00 2012-11-30 07:31:44.198 335 13072.22 431.51 57857.95 88888.00 2012-11-30 07:31:45.198 335 13072.48 431.26 57882.16 88888.00 2012-11-30 07:31:46.198 335 13072.09 430.52 58245.41 88888.00 2012-11-30 07:31:47.198 335 13072.48 430.64 58262.29 88888.00 2012-11-30 07:31:48.198 335 13072.87 431.26 58239.05 88888.00 2012-11-30 07:31:49.198 335 13072.09 431.26 58223.89 88888.00 2012-11-30 07:31:50.198 335 13072.35 430.52 58209.96 88888.00 2012-11-30 07:31:51.198 335 13072.09 430.64 58257.27 88888.00 2012-11-30 07:31:52.198 335 13072.09 430.89 58224.51 88888.00 2012-11-30 07:31:53.198 335 13072.61 430.39 58187.70 88888.00 2012-11-30 07:31:54.198 335 13072.35 430.89 58045.27 88888.00 2012-11-30 07:31:55.198 335 13071.83 431.26 58132.32 88888.00 2012-11-30 07:31:56.198 335 13072.61 430.39 58125.96 88888.00 2012-11-30 07:31:57.198 335 13071.31 431.26 58126.08 88888.00 2012-11-30 07:31:58.198 335 13072.22 431.01 58128.16 88888.00 2012-11-30 07:31:59.198 335 13071.96 431.01 58199.81 88888.00 2012-11-30 07:32:00.198 335 13072.22 431.38 58154.82 88888.00 2012-11-30 07:32:01.198 335 13072.22 430.89 58179.39 88888.00 2012-11-30 07:32:02.198 335 13071.83 430.89 58165.70 88888.00 2012-11-30 07:32:03.198 335 13071.44 431.01 58146.62 88888.00 2012-11-30 07:32:04.198 335 13071.18 430.02 58203.84 88888.00 2012-11-30 07:32:05.198 335 13071.18 430.27 58214.11 88888.00 2012-11-30 07:32:06.198 335 13070.54 430.76 58210.08 88888.00 2012-11-30 07:32:07.198 335 13071.57 430.89 58178.78 88888.00 2012-11-30 07:32:08.198 335 13071.57 431.01 58190.03 88888.00 2012-11-30 07:32:09.198 335 13071.57 430.76 58098.70 88888.00 2012-11-30 07:32:10.198 335 13071.05 431.51 58122.54 88888.00 2012-11-30 07:32:11.198 335 13071.83 431.01 58035.36 88888.00 2012-11-30 07:32:12.198 335 13070.54 431.38 57988.41 88888.00 2012-11-30 07:32:13.198 335 13070.92 431.26 57992.69 88888.00 2012-11-30 07:32:14.198 335 13070.79 432.00 57977.53 88888.00 2012-11-30 07:32:15.198 335 13070.28 431.51 57950.63 88888.00 2012-11-30 07:32:16.198 335 13071.18 431.38 57950.27 88888.00 2012-11-30 07:32:17.198 335 13070.79 431.26 58022.89 88888.00 2012-11-30 07:32:18.198 335 13071.05 431.26 57990.49 88888.00 2012-11-30 07:32:19.198 335 13071.05 432.00 58052.11 88888.00 2012-11-30 07:32:20.198 335 13070.28 431.26 58079.01 88888.00 2012-11-30 07:32:21.198 335 13070.67 431.14 58077.30 88888.00 2012-11-30 07:32:22.198 335 13070.79 431.14 58116.91 88888.00 2012-11-30 07:32:23.198 335 13070.67 431.38 58176.95 88888.00 2012-11-30 07:32:24.198 335 13070.67 431.14 58073.27 88888.00 2012-11-30 07:32:25.198 335 13070.28 431.63 58171.08 88888.00 2012-11-30 07:32:26.198 335 13069.63 431.38 58063.97 88888.00 2012-11-30 07:32:27.198 335 13070.67 430.89 58221.94 88888.00 2012-11-30 07:32:28.198 335 13070.67 431.14 58200.79 88888.00 2012-11-30 07:32:29.198 335 13070.28 431.38 58105.54 88888.00 2012-11-30 07:32:30.198 335 13069.63 431.38 58156.16 88888.00 2012-11-30 07:32:31.198 335 13069.76 431.38 58084.39 88888.00 2012-11-30 07:32:32.198 335 13070.02 431.88 58046.61 88888.00 2012-11-30 07:32:33.198 335 13070.67 432.13 57997.58 88888.00 2012-11-30 07:32:34.198 335 13070.28 431.88 57888.89 88888.00 2012-11-30 07:32:35.198 335 13070.15 432.13 57948.06 88888.00 2012-11-30 07:32:36.198 335 13069.63 432.13 57990.25 88888.00 2012-11-30 07:32:37.198 335 13069.76 432.50 58025.46 88888.00 2012-11-30 07:32:38.198 335 13069.89 431.51 58001.37 88888.00 2012-11-30 07:32:39.198 335 13069.89 432.37 57975.21 88888.00 2012-11-30 07:32:40.198 335 13070.54 432.62 57994.04 88888.00 2012-11-30 07:32:41.198 335 13070.67 432.25 58057.98 88888.00 2012-11-30 07:32:42.198 335 13069.89 432.37 58013.11 88888.00 2012-11-30 07:32:43.198 335 13069.50 432.50 57971.29 88888.00 2012-11-30 07:32:44.198 335 13069.76 432.50 57918.48 88888.00 2012-11-30 07:32:45.198 335 13069.24 432.75 57927.89 88888.00 2012-11-30 07:32:46.198 335 13069.63 433.12 57895.25 88888.00 2012-11-30 07:32:47.198 335 13069.63 433.12 57874.83 88888.00 2012-11-30 07:32:48.198 335 13070.02 432.62 57916.40 88888.00 2012-11-30 07:32:49.198 335 13070.54 432.75 57956.62 88888.00 2012-11-30 07:32:50.198 335 13070.15 432.00 57957.11 88888.00 2012-11-30 07:32:51.198 335 13069.24 432.87 57925.08 88888.00 2012-11-30 07:32:52.198 335 13070.02 433.36 57946.60 88888.00 2012-11-30 07:32:53.198 335 13069.37 432.50 57941.34 88888.00 2012-11-30 07:32:54.198 335 13069.89 432.75 57948.80 88888.00 2012-11-30 07:32:55.198 335 13069.63 432.50 57900.87 88888.00 2012-11-30 07:32:56.198 335 13069.76 432.50 57885.46 88888.00 2012-11-30 07:32:57.198 335 13070.02 432.62 57812.84 88888.00 2012-11-30 07:32:58.198 335 13070.02 432.75 57864.68 88888.00 2012-11-30 07:32:59.198 335 13069.50 432.99 58074.73 88888.00 2012-11-30 07:33:00.198 335 13069.89 432.75 57964.57 88888.00 2012-11-30 07:33:01.198 335 13070.02 433.24 57799.63 88888.00 2012-11-30 07:33:02.198 335 13070.28 432.75 57912.48 88888.00 2012-11-30 07:33:03.198 335 13070.28 433.12 58026.07 88888.00 2012-11-30 07:33:04.198 335 13069.37 433.49 57983.40 88888.00 2012-11-30 07:33:05.198 335 13070.02 433.12 58014.33 88888.00 2012-11-30 07:33:06.198 335 13069.63 432.75 58024.72 88888.00 2012-11-30 07:33:07.198 335 13070.15 432.87 58035.61 88888.00 2012-11-30 07:33:08.198 335 13070.02 433.12 57977.77 88888.00 2012-11-30 07:33:09.198 335 13069.89 432.87 57924.96 88888.00 2012-11-30 07:33:10.198 335 13069.89 433.12 58010.79 88888.00 2012-11-30 07:33:11.198 335 13070.15 433.36 58007.73 88888.00 2012-11-30 07:33:12.198 335 13070.15 433.12 58018.00 88888.00 2012-11-30 07:33:13.198 335 13069.63 433.24 57997.09 88888.00 2012-11-30 07:33:14.198 335 13070.79 433.74 57978.88 88888.00 2012-11-30 07:33:15.198 335 13070.15 433.12 57949.53 88888.00 2012-11-30 07:33:16.198 335 13070.28 433.24 58006.38 88888.00 2012-11-30 07:33:17.198 335 13070.79 432.75 57969.83 88888.00 2012-11-30 07:33:18.198 335 13069.76 432.62 57889.99 88888.00 2012-11-30 07:33:19.198 335 13070.15 432.62 57876.05 88888.00 2012-11-30 07:33:20.198 335 13070.28 433.12 57876.29 88888.00 2012-11-30 07:33:21.198 335 13070.28 433.49 57892.92 88888.00 2012-11-30 07:33:22.198 335 13070.41 432.25 57831.67 88888.00 2012-11-30 07:33:23.198 335 13070.67 433.24 57910.41 88888.00 2012-11-30 07:33:24.198 335 13070.15 432.75 57897.20 88888.00 2012-11-30 07:33:25.198 335 13070.79 433.36 57926.18 88888.00 2012-11-30 07:33:26.198 335 13070.28 433.36 57859.79 88888.00 2012-11-30 07:33:27.198 335 13070.02 433.12 57954.18 88888.00 2012-11-30 07:33:28.198 335 13069.50 433.24 57931.31 88888.00 2012-11-30 07:33:29.198 335 13070.28 432.75 57730.06 88888.00 2012-11-30 07:33:30.198 335 13070.15 432.99 57752.68 88888.00 2012-11-30 07:33:31.198 335 13071.18 433.61 57754.03 88888.00 2012-11-30 07:33:32.198 335 13070.67 433.24 57712.58 88888.00 2012-11-30 07:33:33.198 335 13070.54 433.12 57690.20 88888.00 2012-11-30 07:33:34.198 335 13071.05 433.36 57769.19 88888.00 2012-11-30 07:33:35.198 335 13070.15 433.61 57735.57 88888.00 2012-11-30 07:33:36.198 335 13070.67 432.87 57766.99 88888.00 2012-11-30 07:33:37.198 335 13070.79 433.61 57708.30 88888.00 2012-11-30 07:33:38.198 335 13070.67 433.12 57666.00 88888.00 2012-11-30 07:33:39.198 335 13070.92 433.49 57622.96 88888.00 2012-11-30 07:33:40.198 335 13071.05 433.36 57701.45 88888.00 2012-11-30 07:33:41.198 335 13071.57 433.24 57850.13 88888.00 2012-11-30 07:33:42.198 335 13070.67 432.99 57867.73 88888.00 2012-11-30 07:33:43.198 335 13070.28 432.87 57872.50 88888.00 2012-11-30 07:33:44.198 335 13071.05 433.12 57848.79 88888.00 2012-11-30 07:33:45.198 335 13070.28 433.12 57812.11 88888.00 2012-11-30 07:33:46.198 335 13071.44 432.99 57804.28 88888.00 2012-11-30 07:33:47.198 335 13070.54 432.62 57782.64 88888.00 2012-11-30 07:33:48.198 335 13071.05 433.24 57740.82 88888.00 2012-11-30 07:33:49.198 335 13071.05 433.12 57682.75 88888.00 2012-11-30 07:33:50.198 335 13070.54 433.36 57749.87 88888.00 2012-11-30 07:33:51.198 335 13070.28 432.87 57757.09 88888.00 2012-11-30 07:33:52.198 335 13071.05 433.74 57746.81 88888.00 2012-11-30 07:33:53.198 335 13070.79 433.49 57903.07 88888.00 2012-11-30 07:33:54.198 335 13070.92 433.49 57958.33 88888.00 2012-11-30 07:33:55.198 335 13071.05 434.11 57913.09 88888.00 2012-11-30 07:33:56.198 335 13071.18 433.61 57918.48 88888.00 2012-11-30 07:33:57.198 335 13071.05 433.49 58025.09 88888.00 2012-11-30 07:33:58.198 335 13071.18 433.36 57884.85 88888.00 2012-11-30 07:33:59.198 335 13070.54 433.86 57838.02 88888.00 2012-11-30 07:34:00.198 335 13071.57 433.61 57821.03 88888.00 2012-11-30 07:34:01.198 335 13071.18 433.61 57892.55 88888.00 2012-11-30 07:34:02.198 335 13070.92 433.86 57934.00 88888.00 2012-11-30 07:34:03.198 335 13071.05 433.74 57927.28 88888.00 2012-11-30 07:34:04.198 335 13071.44 434.11 57952.83 88888.00 2012-11-30 07:34:05.198 335 13070.54 433.61 57881.55 88888.00 2012-11-30 07:34:06.198 335 13071.57 433.86 57804.40 88888.00 2012-11-30 07:34:07.198 335 13071.71 433.98 57897.69 88888.00 2012-11-30 07:34:08.198 335 13071.57 433.49 57849.27 88888.00 2012-11-30 07:34:09.198 335 13070.79 433.74 57890.48 88888.00 2012-11-30 07:34:10.198 335 13071.44 433.61 57899.16 88888.00 2012-11-30 07:34:11.198 335 13071.18 434.73 57923.73 88888.00 2012-11-30 07:34:12.198 335 13070.79 434.36 57926.54 88888.00 2012-11-30 07:34:13.198 335 13071.71 434.60 57930.34 88888.00 2012-11-30 07:34:14.198 335 13071.57 434.23 57912.61 88888.00 2012-11-30 07:34:15.198 335 13072.09 434.11 57872.02 88888.00 2012-11-30 07:34:16.198 335 13071.96 434.11 57883.51 88888.00 2012-11-30 07:34:17.198 335 13072.48 434.73 57884.36 88888.00 2012-11-30 07:34:18.198 335 13071.57 434.60 57903.68 88888.00 2012-11-30 07:34:19.198 335 13071.57 434.11 57894.51 88888.00 2012-11-30 07:34:20.198 335 13071.05 433.98 57982.91 88888.00 2012-11-30 07:34:21.198 335 13071.71 434.48 58026.07 88888.00 2012-11-30 07:34:22.198 335 13071.57 434.36 57965.06 88888.00 2012-11-30 07:34:23.198 335 13072.22 433.61 57953.44 88888.00 2012-11-30 07:34:24.198 335 13072.48 434.23 57963.47 88888.00 2012-11-30 07:34:25.198 335 13072.35 434.36 57979.73 88888.00 2012-11-30 07:34:26.198 335 13072.48 434.48 57991.71 88888.00 2012-11-30 07:34:27.198 335 13072.48 433.74 57917.74 88888.00 2012-11-30 07:34:28.198 335 13072.22 433.49 58030.47 88888.00 2012-11-30 07:34:29.198 335 13071.96 434.11 57977.89 88888.00 2012-11-30 07:34:30.198 335 13072.48 434.11 57989.39 88888.00 2012-11-30 07:34:31.198 335 13072.74 434.36 58001.98 88888.00 2012-11-30 07:34:32.198 335 13072.74 434.23 57995.14 88888.00 2012-11-30 07:34:33.198 335 13072.48 434.85 58027.54 88888.00 2012-11-30 07:34:34.198 335 13072.48 434.48 58012.99 88888.00 2012-11-30 07:34:35.198 335 13073.00 434.48 57954.05 88888.00 2012-11-30 07:34:36.198 335 13072.87 434.48 57975.94 88888.00 2012-11-30 07:34:37.198 335 13073.00 434.60 57892.68 88888.00 2012-11-30 07:34:38.198 335 13072.87 434.23 57929.85 88888.00 2012-11-30 07:34:39.198 335 13072.74 434.60 57875.80 88888.00 2012-11-30 07:34:40.198 335 13072.22 434.60 57910.77 88888.00 2012-11-30 07:34:41.198 335 13072.35 434.36 57843.89 88888.00 2012-11-30 07:34:42.198 335 13072.74 435.35 57812.11 88888.00 2012-11-30 07:34:43.198 335 13072.22 434.36 57892.92 88888.00 2012-11-30 07:34:44.198 335 13073.13 434.73 57893.17 88888.00 2012-11-30 07:34:45.198 335 13073.13 434.48 57942.32 88888.00 2012-11-30 07:34:46.198 335 13073.13 434.36 57834.84 88888.00 2012-11-30 07:34:47.198 335 13073.13 434.73 57902.82 88888.00 2012-11-30 07:34:48.198 335 13073.26 433.61 57874.34 88888.00 2012-11-30 07:34:49.198 335 13073.13 433.61 57897.20 88888.00 2012-11-30 07:34:50.198 335 13073.78 434.36 57886.81 88888.00 2012-11-30 07:34:51.198 335 13073.26 434.73 57893.78 88888.00 2012-11-30 07:34:52.198 335 13073.52 434.11 57866.51 88888.00 2012-11-30 07:34:53.198 335 13073.52 433.98 57933.76 88888.00 2012-11-30 07:34:54.198 335 13073.65 434.60 57856.61 88888.00 2012-11-30 07:34:55.198 335 13073.00 433.74 57848.29 88888.00 2012-11-30 07:34:56.198 335 13073.52 433.86 57931.80 88888.00 2012-11-30 07:34:57.198 335 13072.74 433.74 57959.19 88888.00 2012-11-30 07:34:58.198 335 13073.00 433.86 57947.70 88888.00 2012-11-30 07:34:59.198 335 13073.78 434.48 57953.32 88888.00 2012-11-30 07:35:00.198 335 13073.13 433.86 57798.16 88888.00 2012-11-30 07:35:01.198 335 13073.26 433.98 57772.98 88888.00 2012-11-30 07:35:02.198 335 13073.13 434.23 57965.67 88888.00 2012-11-30 07:35:03.198 335 13072.61 434.11 58120.82 88888.00 2012-11-30 07:35:04.198 335 13073.00 434.11 58230.13 88888.00 2012-11-30 07:35:05.198 335 13072.74 433.36 58274.76 88888.00 2012-11-30 07:35:06.198 335 13073.26 433.49 58241.38 88888.00 2012-11-30 07:35:07.198 335 13074.17 433.36 58306.79 88888.00 2012-11-30 07:35:08.198 335 13073.26 433.49 58196.63 88888.00 2012-11-30 07:35:09.198 335 13073.26 433.86 58251.65 88888.00 2012-11-30 07:35:10.198 335 13073.26 433.86 58165.45 88888.00 2012-11-30 07:35:11.198 335 13073.13 433.36 58206.04 88888.00 2012-11-30 07:35:12.198 335 13073.00 433.86 58346.29 88888.00 2012-11-30 07:35:13.198 335 13072.74 433.36 58280.99 88888.00 2012-11-30 07:35:14.198 335 13073.78 433.86 58297.50 88888.00 2012-11-30 07:35:15.198 335 13073.39 433.12 58316.94 88888.00 2012-11-30 07:35:16.198 335 13072.48 432.99 58287.72 88888.00 2012-11-30 07:35:17.198 335 13072.61 433.36 58268.89 88888.00 2012-11-30 07:35:18.198 335 13072.61 433.36 58194.06 88888.00 2012-11-30 07:35:19.198 335 13073.13 433.36 58205.92 88888.00 2012-11-30 07:35:20.198 335 13072.48 432.87 58323.05 88888.00 2012-11-30 07:35:21.198 335 13072.87 432.87 58352.77 88888.00 2012-11-30 07:35:22.198 335 13072.48 432.87 58324.15 88888.00 2012-11-30 07:35:23.198 335 13073.13 433.98 58398.49 88888.00 2012-11-30 07:35:24.198 335 13072.74 432.75 58356.07 88888.00 2012-11-30 07:35:25.198 335 13072.35 432.62 58390.18 88888.00 2012-11-30 07:35:26.198 335 13072.48 433.12 58363.28 88888.00 2012-11-30 07:35:27.198 335 13072.22 432.75 58342.00 88888.00 2012-11-30 07:35:28.198 335 13072.74 432.99 58361.32 88888.00 2012-11-30 07:35:29.198 335 13072.22 432.13 58408.27 88888.00 2012-11-30 07:35:30.198 335 13072.61 432.37 58428.57 88888.00 2012-11-30 07:35:31.198 335 13072.74 432.50 58527.73 88888.00 2012-11-30 07:35:32.198 335 13072.48 432.50 58458.40 88888.00 2012-11-30 07:35:33.198 335 13072.61 432.50 58467.70 88888.00 2012-11-30 07:35:34.198 335 13072.74 432.37 58471.00 88888.00 2012-11-30 07:35:35.198 335 13072.22 432.37 58409.01 88888.00 2012-11-30 07:35:36.198 335 13072.35 432.87 58417.57 88888.00 2012-11-30 07:35:37.198 335 13072.22 432.99 58549.61 88888.00 2012-11-30 07:35:38.198 335 13072.74 432.50 58470.87 88888.00 2012-11-30 07:35:39.198 335 13072.74 432.13 58442.63 88888.00 2012-11-30 07:35:40.198 335 13072.22 432.62 58559.52 88888.00 2012-11-30 07:35:41.198 335 13072.22 432.37 58410.72 88888.00 2012-11-30 07:35:42.198 335 13072.09 432.99 58411.57 88888.00 2012-11-30 07:35:43.198 335 13071.96 432.87 58310.46 88888.00 2012-11-30 07:35:44.198 335 13072.35 433.24 58351.42 88888.00 2012-11-30 07:35:45.198 335 13071.71 432.25 58406.93 88888.00 2012-11-30 07:35:46.198 335 13072.35 432.50 58431.14 88888.00 2012-11-30 07:35:47.198 335 13072.09 432.99 58475.03 88888.00 2012-11-30 07:35:48.198 335 13073.13 431.75 58409.98 88888.00 2012-11-30 07:35:49.198 335 13071.71 432.37 58442.88 88888.00 2012-11-30 07:35:50.198 335 13071.31 432.37 58312.29 88888.00 2012-11-30 07:35:51.198 335 13072.22 431.88 58091.85 88888.00 2012-11-30 07:35:52.198 335 13072.22 432.62 58125.11 88888.00 2012-11-30 07:35:53.198 335 13072.22 432.50 58213.87 88888.00 2012-11-30 07:35:54.198 335 13072.35 432.62 58219.62 88888.00 2012-11-30 07:35:55.198 335 13072.61 432.13 58304.71 88888.00 2012-11-30 07:35:56.198 335 13072.22 432.37 58061.04 88888.00 2012-11-30 07:35:57.198 335 13072.48 432.99 58270.36 88888.00 2012-11-30 07:35:58.198 335 13071.71 432.50 58399.96 88888.00 2012-11-30 07:35:59.198 335 13071.71 432.13 58370.49 88888.00 2012-11-30 07:36:00.198 335 13072.22 432.62 58378.68 88888.00 2012-11-30 07:36:01.198 335 13071.71 432.50 58288.82 88888.00 2012-11-30 07:36:02.198 335 13072.22 432.87 58305.20 88888.00 2012-11-30 07:36:03.198 335 13072.22 432.87 58364.99 88888.00 2012-11-30 07:36:04.198 335 13072.09 432.99 58330.39 88888.00 2012-11-30 07:36:05.198 335 13072.09 433.24 58361.20 88888.00 2012-11-30 07:36:06.198 335 13072.48 432.62 58355.33 88888.00 2012-11-30 07:36:07.198 335 13072.61 432.99 58375.14 88888.00 2012-11-30 07:36:08.198 335 13072.61 433.36 58341.03 88888.00 2012-11-30 07:36:09.198 335 13072.61 433.12 58315.11 88888.00 2012-11-30 07:36:10.198 335 13072.09 433.12 58223.16 88888.00 2012-11-30 07:36:11.198 335 13071.71 433.36 58209.96 88888.00 2012-11-30 07:36:12.198 335 13072.35 433.24 58241.26 88888.00 2012-11-30 07:36:13.198 335 13072.35 432.87 58345.06 88888.00 2012-11-30 07:36:14.198 335 13072.22 432.99 58351.66 88888.00 2012-11-30 07:36:15.198 335 13072.35 433.24 58422.70 88888.00 2012-11-30 07:36:16.198 335 13071.96 433.12 58434.56 88888.00 2012-11-30 07:36:17.198 335 13072.61 433.12 58334.55 88888.00 2012-11-30 07:36:18.198 335 13072.22 434.11 58186.85 88888.00 2012-11-30 07:36:19.198 335 13072.48 433.74 58372.82 88888.00 2012-11-30 07:36:20.198 335 13071.18 433.24 58265.71 88888.00 2012-11-30 07:36:21.198 335 13072.09 433.86 58239.18 88888.00 2012-11-30 07:36:22.198 335 13072.22 433.36 58300.19 88888.00 2012-11-30 07:36:23.198 335 13071.05 433.61 58118.14 88888.00 2012-11-30 07:36:24.198 335 13071.31 433.74 58384.06 88888.00 2012-11-30 07:36:25.198 335 13071.05 433.74 58355.33 88888.00 2012-11-30 07:36:26.198 335 13071.83 433.98 58409.01 88888.00 2012-11-30 07:36:27.198 335 13072.35 433.49 58427.47 88888.00 2012-11-30 07:36:28.198 335 13071.57 433.74 58344.21 88888.00 2012-11-30 07:36:29.198 335 13072.09 433.74 58388.22 88888.00 2012-11-30 07:36:30.198 335 13070.92 434.23 58381.25 88888.00 2012-11-30 07:36:31.198 335 13071.71 433.24 58393.97 88888.00 2012-11-30 07:36:32.198 335 13071.57 433.12 58447.52 88888.00 2012-11-30 07:36:33.198 335 13071.96 433.61 58376.85 88888.00 2012-11-30 07:36:34.198 335 13071.31 433.61 58422.95 88888.00 2012-11-30 07:36:35.198 335 13071.96 433.74 58505.60 88888.00 2012-11-30 07:36:36.198 335 13071.44 433.61 58479.92 88888.00 2012-11-30 07:36:37.198 335 13071.96 433.24 58407.29 88888.00 2012-11-30 07:36:38.198 335 13071.31 433.86 58438.11 88888.00 2012-11-30 07:36:39.198 335 13071.18 433.49 58405.09 88888.00 2012-11-30 07:36:40.198 335 13071.18 433.24 58434.68 88888.00 2012-11-30 07:36:41.198 335 13070.67 433.61 58382.84 88888.00 2012-11-30 07:36:42.198 335 13070.67 433.74 58297.38 88888.00 2012-11-30 07:36:43.198 335 13070.67 433.86 58317.80 88888.00 2012-11-30 07:36:44.198 335 13071.05 433.49 58352.15 88888.00 2012-11-30 07:36:45.198 335 13071.18 433.49 58346.16 88888.00 2012-11-30 07:36:46.198 335 13071.18 433.98 58404.85 88888.00 2012-11-30 07:36:47.198 335 13071.05 433.86 58355.21 88888.00 2012-11-30 07:36:48.198 335 13071.05 433.86 58412.92 88888.00 2012-11-30 07:36:49.198 335 13070.92 434.23 58327.33 88888.00 2012-11-30 07:36:50.198 335 13071.57 433.61 58317.18 88888.00 2012-11-30 07:36:51.198 335 13071.31 433.74 58324.28 88888.00 2012-11-30 07:36:52.198 335 13070.92 433.98 58361.93 88888.00 2012-11-30 07:36:53.198 335 13071.57 433.86 58317.80 88888.00 2012-11-30 07:36:54.198 335 13070.92 434.11 58272.31 88888.00 2012-11-30 07:36:55.198 335 13071.31 434.48 58248.71 88888.00 2012-11-30 07:36:56.198 335 13071.57 433.61 58252.63 88888.00 2012-11-30 07:36:57.198 335 13070.67 434.23 58194.43 88888.00 2012-11-30 07:36:58.198 335 13071.05 434.73 58268.28 88888.00 2012-11-30 07:36:59.198 335 13071.57 434.23 58189.54 88888.00 2012-11-30 07:37:00.198 335 13071.44 434.11 58223.65 88888.00 2012-11-30 07:37:01.198 335 13071.18 434.11 58080.72 88888.00 2012-11-30 07:37:02.197 335 13071.57 434.60 58085.49 88888.00 2012-11-30 07:37:03.197 335 13071.71 433.86 58030.35 88888.00 2012-11-30 07:37:04.197 335 13071.31 434.85 57994.40 88888.00 2012-11-30 07:37:05.197 335 13071.57 433.74 58123.76 88888.00 2012-11-30 07:37:06.197 335 13072.61 434.48 58064.58 88888.00 2012-11-30 07:37:07.197 335 13071.57 433.98 58130.97 88888.00 2012-11-30 07:37:08.197 335 13071.31 434.11 58114.47 88888.00 2012-11-30 07:37:09.197 335 13072.22 434.60 58151.88 88888.00 2012-11-30 07:37:10.197 335 13071.71 433.74 58192.84 88888.00 2012-11-30 07:37:11.197 335 13071.57 434.60 58127.43 88888.00 2012-11-30 07:37:12.197 335 13071.57 433.74 58084.14 88888.00 2012-11-30 07:37:13.197 335 13072.22 433.49 58143.57 88888.00 2012-11-30 07:37:14.197 335 13071.83 434.11 58149.56 88888.00 2012-11-30 07:37:15.197 335 13072.22 433.86 58238.20 88888.00 2012-11-30 07:37:16.197 335 13071.96 433.49 58168.75 88888.00 2012-11-30 07:37:17.197 335 13071.83 434.48 58141.86 88888.00 2012-11-30 07:37:18.197 335 13072.09 433.98 58167.16 88888.00 2012-11-30 07:37:19.197 335 13071.83 433.36 58183.55 88888.00 2012-11-30 07:37:20.197 335 13071.71 433.36 58144.30 88888.00 2012-11-30 07:37:21.197 335 13071.83 434.60 58242.11 88888.00 2012-11-30 07:37:22.197 335 13071.96 433.98 58314.98 88888.00 2012-11-30 07:37:23.197 335 13072.09 433.74 58205.31 88888.00 2012-11-30 07:37:24.197 335 13072.61 433.61 58156.53 88888.00 2012-11-30 07:37:25.197 335 13072.22 432.99 58226.71 88888.00 2012-11-30 07:37:26.197 335 13072.74 433.74 58230.74 88888.00 2012-11-30 07:37:27.197 335 13072.09 433.74 58188.44 88888.00 2012-11-30 07:37:28.197 335 13072.35 432.75 58183.91 88888.00 2012-11-30 07:37:29.197 335 13071.83 433.36 58194.68 88888.00 2012-11-30 07:37:30.197 335 13072.35 433.86 58176.95 88888.00 2012-11-30 07:37:31.197 335 13072.09 433.61 58290.16 88888.00 2012-11-30 07:37:32.197 335 13072.61 433.61 58297.75 88888.00 2012-11-30 07:37:33.197 335 13072.35 433.61 58272.68 88888.00 2012-11-30 07:37:34.197 335 13072.87 433.49 58238.57 88888.00 2012-11-30 07:37:35.197 335 13071.96 433.49 58204.58 88888.00 2012-11-30 07:37:36.197 335 13072.35 433.12 58253.36 88888.00 2012-11-30 07:37:37.197 335 13072.09 433.36 58235.75 88888.00 2012-11-30 07:37:38.197 335 13072.09 432.87 58251.53 88888.00 2012-11-30 07:37:39.197 335 13071.83 432.99 58271.95 88888.00 2012-11-30 07:37:40.197 335 13071.57 432.62 58033.04 88888.00 2012-11-30 07:37:41.197 335 13071.31 432.99 58160.07 88888.00 2012-11-30 07:37:42.197 335 13072.22 432.99 58285.76 88888.00 2012-11-30 07:37:43.197 335 13071.71 433.49 58249.70 88888.00 2012-11-30 07:37:44.197 335 13072.09 432.87 58272.43 88888.00 2012-11-30 07:37:45.197 335 13071.71 432.99 58308.02 88888.00 2012-11-30 07:37:46.197 335 13071.18 433.49 58254.95 88888.00 2012-11-30 07:37:47.197 335 13070.92 433.36 58124.86 88888.00 2012-11-30 07:37:48.197 335 13070.79 433.86 58167.29 88888.00 2012-11-30 07:37:49.197 335 13070.92 433.49 58276.59 88888.00 2012-11-30 07:37:50.197 335 13071.44 432.87 58259.60 88888.00 2012-11-30 07:37:51.197 335 13071.18 433.61 58150.17 88888.00 2012-11-30 07:37:52.197 335 13071.05 433.24 58054.93 88888.00 2012-11-30 07:37:53.197 335 13071.44 433.74 58130.85 88888.00 2012-11-30 07:37:54.197 335 13070.79 434.23 57971.29 88888.00 2012-11-30 07:37:55.197 335 13071.31 433.24 57994.04 88888.00 2012-11-30 07:37:56.197 335 13071.57 433.36 58223.89 88888.00 2012-11-30 07:37:57.197 335 13071.18 433.61 58169.24 88888.00 2012-11-30 07:37:58.197 335 13071.05 432.87 58194.06 88888.00 2012-11-30 07:37:59.197 335 13071.18 433.49 58208.73 88888.00 2012-11-30 07:38:00.197 335 13071.44 433.61 58095.27 88888.00 2012-11-30 07:38:01.197 335 13071.44 433.61 58215.95 88888.00 2012-11-30 07:38:02.197 335 13071.31 434.48 58150.05 88888.00 2012-11-30 07:38:03.197 335 13070.41 434.11 58129.26 88888.00 2012-11-30 07:38:04.197 335 13071.05 433.61 58220.59 88888.00 2012-11-30 07:38:05.197 335 13071.05 433.98 58170.10 88888.00 2012-11-30 07:38:06.197 335 13070.54 434.11 58193.82 88888.00 2012-11-30 07:38:07.197 335 13071.31 433.61 58301.78 88888.00 2012-11-30 07:38:08.197 335 13070.92 433.12 58271.09 88888.00 2012-11-30 07:38:09.197 335 13071.71 433.86 58245.54 88888.00 2012-11-30 07:38:10.197 335 13071.05 433.61 58290.77 88888.00 2012-11-30 07:38:11.197 335 13071.18 434.36 58232.82 88888.00 2012-11-30 07:38:12.197 335 13070.92 434.48 58218.15 88888.00 2012-11-30 07:38:13.197 335 13070.79 433.86 58230.50 88888.00 2012-11-30 07:38:14.197 335 13071.31 434.11 58140.63 88888.00 2012-11-30 07:38:15.197 335 13071.96 434.23 58170.46 88888.00 2012-11-30 07:38:16.197 335 13071.05 433.98 58154.69 88888.00 2012-11-30 07:38:17.197 335 13071.31 433.86 58151.88 88888.00 2012-11-30 07:38:18.197 335 13071.18 434.23 58133.42 88888.00 2012-11-30 07:38:19.197 335 13070.92 434.48 58157.38 88888.00 2012-11-30 07:38:20.197 335 13070.67 433.12 58143.08 88888.00 2012-11-30 07:38:21.197 335 13070.02 434.36 58180.25 88888.00 2012-11-30 07:38:22.197 335 13071.18 433.98 58103.34 88888.00 2012-11-30 07:38:23.197 335 13070.67 433.86 58149.19 88888.00 2012-11-30 07:38:24.197 335 13071.31 434.23 58087.45 88888.00 2012-11-30 07:38:25.197 335 13070.67 434.11 58052.23 88888.00 2012-11-30 07:38:26.197 335 13070.79 434.48 58091.61 88888.00 2012-11-30 07:38:27.197 335 13071.31 434.85 57981.32 88888.00 2012-11-30 07:38:28.197 335 13071.05 434.48 58050.28 88888.00 2012-11-30 07:38:29.197 335 13071.31 434.48 58014.82 88888.00 2012-11-30 07:38:30.197 335 13070.92 434.73 58051.01 88888.00 2012-11-30 07:38:31.197 335 13071.57 434.23 57990.86 88888.00 2012-11-30 07:38:32.197 335 13070.92 434.23 57946.47 88888.00 2012-11-30 07:38:33.197 335 13071.31 434.48 57977.41 88888.00 2012-11-30 07:38:34.197 335 13071.57 434.48 57884.48 88888.00 2012-11-30 07:38:35.197 335 13070.92 434.73 57871.28 88888.00 2012-11-30 07:38:36.197 335 13071.57 433.86 57969.83 88888.00 2012-11-30 07:38:37.197 335 13071.18 433.98 57774.08 88888.00 2012-11-30 07:38:38.197 335 13070.41 435.47 57854.65 88888.00 2012-11-30 07:38:39.197 335 13071.31 434.60 57791.56 88888.00 2012-11-30 07:38:40.197 335 13070.54 434.73 57774.32 88888.00 2012-11-30 07:38:41.197 335 13070.79 434.36 57771.02 88888.00 2012-11-30 07:38:42.197 335 13071.44 434.60 57828.73 88888.00 2012-11-30 07:38:43.197 335 13070.92 434.60 57746.08 88888.00 2012-11-30 07:38:44.197 335 13071.83 434.85 57823.35 88888.00 2012-11-30 07:38:45.197 335 13071.44 434.97 57692.16 88888.00 2012-11-30 07:38:46.197 335 13071.57 434.48 57655.97 88888.00 2012-11-30 07:38:47.197 335 13071.44 434.48 57776.28 88888.00 2012-11-30 07:38:48.197 335 13071.31 434.48 57803.05 88888.00 2012-11-30 07:38:49.197 335 13071.05 433.86 57759.89 88888.00 2012-11-30 07:38:50.197 335 13071.18 434.73 57715.64 88888.00 2012-11-30 07:38:51.197 335 13071.44 434.73 57719.30 88888.00 2012-11-30 07:38:52.197 335 13071.96 435.10 57822.50 88888.00 2012-11-30 07:38:53.197 335 13071.96 433.86 57998.32 88888.00 2012-11-30 07:38:54.197 335 13072.22 434.23 58018.86 88888.00 2012-11-30 07:38:55.197 335 13071.96 433.86 58030.23 88888.00 2012-11-30 07:38:56.197 335 13072.09 433.61 58083.05 88888.00 2012-11-30 07:38:57.197 335 13072.22 433.61 58106.89 88888.00 2012-11-30 07:38:58.197 335 13072.09 433.98 58139.16 88888.00 2012-11-30 07:38:59.197 335 13072.22 433.98 58100.16 88888.00 2012-11-30 07:39:00.197 335 13072.22 433.61 58101.63 88888.00 2012-11-30 07:39:01.197 335 13072.22 433.86 58108.48 88888.00 2012-11-30 07:39:02.197 335 13072.09 433.74 57939.63 88888.00 2012-11-30 07:39:03.197 335 13072.09 433.86 57945.50 88888.00 2012-11-30 07:39:04.197 335 13071.96 434.11 58037.68 88888.00 2012-11-30 07:39:05.197 335 13071.83 433.61 58018.49 88888.00 2012-11-30 07:39:06.197 335 13072.35 433.24 58105.79 88888.00 2012-11-30 07:39:07.197 335 13072.35 433.98 58144.18 88888.00 2012-11-30 07:39:08.197 335 13072.74 432.99 58104.20 88888.00 2012-11-30 07:39:09.197 335 13072.74 432.62 58042.45 88888.00 2012-11-30 07:39:10.197 335 13072.22 433.12 58031.20 88888.00 2012-11-30 07:39:11.197 335 13072.22 433.49 58021.79 88888.00 2012-11-30 07:39:12.197 335 13072.74 433.12 57987.07 88888.00 2012-11-30 07:39:13.197 335 13072.35 432.62 58034.75 88888.00 2012-11-30 07:39:14.197 335 13072.48 433.49 57996.60 88888.00 2012-11-30 07:39:15.197 335 13072.22 432.13 57975.21 88888.00 2012-11-30 07:39:16.197 335 13072.87 433.36 57988.17 88888.00 2012-11-30 07:39:17.197 335 13072.74 432.99 57999.29 88888.00 2012-11-30 07:39:18.197 335 13072.35 432.75 58037.32 88888.00 2012-11-30 07:39:19.197 335 13072.22 433.12 58006.26 88888.00 2012-11-30 07:39:20.197 335 13072.22 432.99 57993.18 88888.00 2012-11-30 07:39:21.197 335 13071.57 431.75 58061.53 88888.00 2012-11-30 07:39:22.197 335 13071.96 433.24 57983.64 88888.00 2012-11-30 07:39:23.197 335 13072.35 432.75 57968.85 88888.00 2012-11-30 07:39:24.197 335 13071.71 433.12 57945.50 88888.00 2012-11-30 07:39:25.197 335 13071.96 432.75 57942.68 88888.00 2012-11-30 07:39:26.197 335 13072.09 432.62 57997.82 88888.00 2012-11-30 07:39:27.197 335 13072.35 432.99 58069.47 88888.00 2012-11-30 07:39:28.197 335 13072.35 432.87 57963.22 88888.00 2012-11-30 07:39:29.197 335 13072.48 432.87 57832.16 88888.00 2012-11-30 07:39:30.197 335 13071.57 432.50 57826.41 88888.00 2012-11-30 07:39:31.197 335 13072.87 432.50 57815.28 88888.00 2012-11-30 07:39:32.197 335 13071.71 432.00 57775.06 88888.00 2012-11-30 07:39:33.197 335 13071.83 432.62 57777.99 88888.00 2012-11-30 07:39:34.197 335 13072.22 432.13 57827.51 88888.00 2012-11-30 07:39:35.197 335 13072.22 432.62 57850.38 88888.00 2012-11-30 07:39:36.197 335 13071.96 432.50 57815.41 88888.00 2012-11-30 07:39:37.197 335 13071.96 432.13 57862.48 88888.00 2012-11-30 07:39:38.197 335 13071.44 432.50 57895.73 88888.00 2012-11-30 07:39:39.197 335 13071.96 431.75 57869.94 88888.00 2012-11-30 07:39:40.197 335 13071.83 432.13 57834.60 88888.00 2012-11-30 07:39:41.197 335 13071.18 432.37 57820.42 88888.00 2012-11-30 07:39:42.197 335 13071.44 432.00 57842.43 88888.00 2012-11-30 07:39:43.197 335 13072.09 432.13 57648.39 88888.00 2012-11-30 07:39:44.197 335 13071.57 432.87 57592.52 88888.00 2012-11-30 07:39:45.197 335 13071.31 432.62 57511.70 88888.00 2012-11-30 07:39:46.197 335 13071.57 432.25 57474.16 88888.00 2012-11-30 07:39:47.197 335 13071.96 432.13 57544.71 88888.00 2012-11-30 07:39:48.197 335 13071.57 432.00 57510.35 88888.00 2012-11-30 07:39:49.197 335 13071.44 431.38 57444.08 88888.00 2012-11-30 07:39:50.197 335 13070.79 431.75 57814.06 88888.00 2012-11-30 07:39:51.197 335 13071.57 431.63 57638.61 88888.00 2012-11-30 07:39:52.197 335 13071.83 432.25 57696.07 88888.00 2012-11-30 07:39:53.197 335 13071.05 431.88 57723.09 88888.00 2012-11-30 07:39:54.197 335 13071.18 431.88 57852.09 88888.00 2012-11-30 07:39:55.197 335 13070.67 432.37 57817.24 88888.00 2012-11-30 07:39:56.197 335 13070.28 432.62 57809.17 88888.00 2012-11-30 07:39:57.197 335 13070.28 431.75 57898.30 88888.00 2012-11-30 07:39:58.197 335 13070.92 431.88 57913.34 88888.00 2012-11-30 07:39:59.197 335 13071.05 432.13 57877.39 88888.00 2012-11-30 07:40:00.197 335 13071.05 431.88 57924.71 88888.00 2012-11-30 07:40:01.197 335 13070.54 432.13 57855.51 88888.00 2012-11-30 07:40:02.197 335 13070.92 432.37 57859.42 88888.00 2012-11-30 07:40:03.197 335 13070.54 432.25 57879.59 88888.00 2012-11-30 07:40:04.197 335 13070.15 431.75 57843.77 88888.00 2012-11-30 07:40:05.197 335 13070.41 432.75 57815.77 88888.00 2012-11-30 07:40:06.197 335 13069.89 431.14 57832.28 88888.00 2012-11-30 07:40:07.197 335 13070.15 431.63 57836.56 88888.00 2012-11-30 07:40:08.197 335 13070.15 432.00 57856.98 88888.00 2012-11-30 07:40:09.197 335 13069.89 432.13 57842.79 88888.00 2012-11-30 07:40:10.197 335 13069.89 432.00 57838.15 88888.00 2012-11-30 07:40:11.197 335 13070.02 431.75 57798.29 88888.00 2012-11-30 07:40:12.197 335 13069.50 432.13 57772.86 88888.00 2012-11-30 07:40:13.197 335 13069.24 431.88 57777.26 88888.00 2012-11-30 07:40:14.197 335 13069.76 432.00 57764.66 88888.00 2012-11-30 07:40:15.197 335 13070.02 431.75 57728.84 88888.00 2012-11-30 07:40:16.197 335 13070.02 432.00 57715.64 88888.00 2012-11-30 07:40:17.197 335 13069.24 431.75 57758.55 88888.00 2012-11-30 07:40:18.197 335 13068.85 431.88 57727.38 88888.00 2012-11-30 07:40:19.197 335 13069.89 432.00 57775.18 88888.00 2012-11-30 07:40:20.197 335 13069.89 432.87 57735.20 88888.00 2012-11-30 07:40:21.197 335 13069.89 432.13 57682.50 88888.00 2012-11-30 07:40:22.197 335 13068.98 432.37 57706.22 88888.00 2012-11-30 07:40:23.197 335 13069.76 432.25 57703.53 88888.00 2012-11-30 07:40:24.197 335 13069.50 432.37 57718.08 88888.00 2012-11-30 07:40:25.197 335 13069.76 431.51 57722.73 88888.00 2012-11-30 07:40:26.197 335 13069.50 432.25 57683.60 88888.00 2012-11-30 07:40:27.197 335 13069.50 432.87 57692.29 88888.00 2012-11-30 07:40:28.197 335 13069.24 432.13 57662.57 88888.00 2012-11-30 07:40:29.197 335 13069.76 432.99 57678.34 88888.00 2012-11-30 07:40:30.197 335 13068.59 432.75 57649.49 88888.00 2012-11-30 07:40:31.197 335 13069.24 432.62 57658.54 88888.00 2012-11-30 07:40:32.197 335 13068.72 432.75 57579.19 88888.00 2012-11-30 07:40:33.197 335 13069.37 432.25 57566.59 88888.00 2012-11-30 07:40:34.197 335 13068.59 432.62 57646.43 88888.00 2012-11-30 07:40:35.197 335 13068.85 432.75 57575.64 88888.00 2012-11-30 07:40:36.197 335 13069.24 432.62 57628.34 88888.00 2012-11-30 07:40:37.197 335 13069.24 432.50 57617.70 88888.00 2012-11-30 07:40:38.197 335 13069.63 432.99 57612.81 88888.00 2012-11-30 07:40:39.197 335 13069.24 432.25 57514.75 88888.00 2012-11-30 07:40:40.197 335 13069.24 432.75 57510.23 88888.00 2012-11-30 07:40:41.197 335 13069.24 433.36 57281.59 88888.00 2012-11-30 07:40:42.197 335 13069.11 433.86 57278.05 88888.00 2012-11-30 07:40:43.197 335 13069.24 432.50 57412.91 88888.00 2012-11-30 07:40:44.197 335 13069.63 433.74 57428.92 88888.00 2012-11-30 07:40:45.197 335 13069.50 433.98 57451.05 88888.00 2012-11-30 07:40:46.197 335 13069.37 433.49 57409.73 88888.00 2012-11-30 07:40:47.197 335 13069.11 432.75 57425.62 88888.00 2012-11-30 07:40:48.197 335 13068.85 433.49 57450.81 88888.00 2012-11-30 07:40:49.197 335 13069.11 433.86 57431.37 88888.00 2012-11-30 07:40:50.197 335 13068.98 432.75 57492.26 88888.00 2012-11-30 07:40:51.197 335 13069.37 433.61 57502.40 88888.00 2012-11-30 07:40:52.197 335 13069.63 433.49 57542.26 88888.00 2012-11-30 07:40:53.197 335 13069.89 433.24 57497.39 88888.00 2012-11-30 07:40:54.197 335 13069.63 432.99 57498.12 88888.00 2012-11-30 07:40:55.197 335 13069.37 433.61 57571.85 88888.00 2012-11-30 07:40:56.197 335 13068.98 432.62 57582.37 88888.00 2012-11-30 07:40:57.197 335 13069.89 432.37 57523.55 88888.00 2012-11-30 07:40:58.197 335 13070.15 432.87 57614.89 88888.00 2012-11-30 07:40:59.197 335 13069.63 433.49 57580.04 88888.00 2012-11-30 07:41:00.197 335 13068.72 433.12 57592.52 88888.00 2012-11-30 07:41:01.197 335 13070.41 433.24 57624.30 88888.00 2012-11-30 07:41:02.197 335 13069.76 432.75 57542.02 88888.00 2012-11-30 07:41:03.197 335 13069.11 433.36 57619.05 88888.00 2012-11-30 07:41:04.197 335 13069.76 432.87 57585.42 88888.00 2012-11-30 07:41:05.197 335 13070.15 433.12 57555.96 88888.00 2012-11-30 07:41:06.197 335 13069.50 433.24 57600.22 88888.00 2012-11-30 07:41:07.197 335 13070.67 433.12 57600.83 88888.00 2012-11-30 07:41:08.197 335 13069.76 433.49 57570.63 88888.00 2012-11-30 07:41:09.197 335 13070.28 432.25 57494.34 88888.00 2012-11-30 07:41:10.197 335 13069.11 433.74 57485.53 88888.00 2012-11-30 07:41:11.197 335 13069.37 433.24 57531.50 88888.00 2012-11-30 07:41:12.197 335 13070.15 433.49 57466.21 88888.00 2012-11-30 07:41:13.197 335 13070.54 433.36 57584.08 88888.00 2012-11-30 07:41:14.197 335 13069.89 433.61 57614.52 88888.00 2012-11-30 07:41:15.197 335 13070.02 433.36 57524.54 88888.00 2012-11-30 07:41:16.197 335 13070.28 433.86 57539.94 88888.00 2012-11-30 07:41:17.197 335 13069.89 433.36 57623.32 88888.00 2012-11-30 07:41:18.197 335 13069.24 432.87 57599.12 88888.00 2012-11-30 07:41:19.197 335 13070.15 433.49 57631.03 88888.00 2012-11-30 07:41:20.197 335 13070.41 433.49 57624.06 88888.00 2012-11-30 07:41:21.197 335 13069.76 433.98 57546.54 88888.00 2012-11-30 07:41:22.197 335 13070.02 433.24 57590.07 88888.00 2012-11-30 07:41:23.197 335 13069.89 433.36 57598.75 88888.00 2012-11-30 07:41:24.197 335 13069.50 433.24 57572.46 88888.00 2012-11-30 07:41:25.197 335 13068.98 432.87 57583.46 88888.00 2012-11-30 07:41:26.197 335 13069.50 432.87 57508.76 88888.00 2012-11-30 07:41:27.197 335 13069.76 433.24 57564.03 88888.00 2012-11-30 07:41:28.197 335 13069.89 433.12 57570.02 88888.00 2012-11-30 07:41:29.197 335 13069.89 433.49 57503.87 88888.00 2012-11-30 07:41:30.197 335 13069.63 433.36 57345.29 88888.00 2012-11-30 07:41:31.197 335 13069.89 433.12 57403.25 88888.00 2012-11-30 07:41:32.197 335 13069.11 433.61 57459.49 88888.00 2012-11-30 07:41:33.197 335 13070.15 433.24 57379.16 88888.00 2012-11-30 07:41:34.197 335 13070.15 433.12 57429.66 88888.00 2012-11-30 07:41:35.197 335 13069.11 432.99 57536.64 88888.00 2012-11-30 07:41:36.197 335 13068.98 433.49 57585.91 88888.00 2012-11-30 07:41:37.197 335 13069.50 433.36 57670.77 88888.00 2012-11-30 07:41:38.197 335 13070.02 433.36 57628.70 88888.00 2012-11-30 07:41:39.197 335 13069.37 433.49 57662.94 88888.00 2012-11-30 07:41:40.197 335 13069.63 433.86 57445.55 88888.00 2012-11-30 07:41:41.197 335 13069.89 433.86 57612.20 88888.00 2012-11-30 07:41:42.197 335 13069.50 433.74 57745.71 88888.00 2012-11-30 07:41:43.197 335 13069.63 433.74 57746.20 88888.00 2012-11-30 07:41:44.197 335 13069.76 432.99 57673.09 88888.00 2012-11-30 07:41:45.197 335 13069.37 433.24 57677.00 88888.00 2012-11-30 07:41:46.197 335 13068.98 433.61 57655.11 88888.00 2012-11-30 07:41:47.197 335 13070.41 433.74 57659.52 88888.00 2012-11-30 07:41:48.197 335 13069.50 433.74 57672.84 88888.00 2012-11-30 07:41:49.197 335 13070.15 433.61 57689.11 88888.00 2012-11-30 07:41:50.197 335 13069.63 433.61 57811.86 88888.00 2012-11-30 07:41:51.197 335 13069.37 433.12 57826.90 88888.00 2012-11-30 07:41:52.197 335 13069.63 433.74 57990.73 88888.00 2012-11-30 07:41:53.197 335 13069.63 433.74 58018.37 88888.00 2012-11-30 07:41:54.197 335 13069.76 433.24 58012.74 88888.00 2012-11-30 07:41:55.197 335 13069.50 433.49 58044.29 88888.00 2012-11-30 07:41:56.197 335 13069.76 433.74 58007.73 88888.00 2012-11-30 07:41:57.197 335 13069.76 433.49 57880.21 88888.00 2012-11-30 07:41:58.197 335 13069.89 433.86 57800.49 88888.00 2012-11-30 07:41:59.197 335 13069.50 433.12 57768.21 88888.00 2012-11-30 07:42:00.197 335 13069.76 433.86 57801.34 88888.00 2012-11-30 07:42:01.197 335 13070.02 433.61 57776.04 88888.00 2012-11-30 07:42:02.197 335 13070.28 433.61 58046.24 88888.00 2012-11-30 07:42:03.197 335 13070.15 433.12 57970.68 88888.00 2012-11-30 07:42:04.197 335 13069.50 433.49 58015.43 88888.00 2012-11-30 07:42:05.197 335 13069.76 433.86 57874.95 88888.00 2012-11-30 07:42:06.197 335 13069.50 433.74 57912.24 88888.00 2012-11-30 07:42:07.197 335 13070.28 433.24 57885.34 88888.00 2012-11-30 07:42:08.197 335 13070.15 433.36 57890.72 88888.00 2012-11-30 07:42:09.197 335 13069.89 432.99 57969.83 88888.00 2012-11-30 07:42:10.197 335 13069.89 433.61 57900.14 88888.00 2012-11-30 07:42:11.197 335 13070.15 433.24 57873.85 88888.00 2012-11-30 07:42:12.197 335 13069.89 434.48 57787.04 88888.00 2012-11-30 07:42:13.197 335 13069.63 434.36 57735.69 88888.00 2012-11-30 07:42:14.197 335 13070.41 432.99 57727.25 88888.00 2012-11-30 07:42:15.197 335 13070.54 433.12 57782.39 88888.00 2012-11-30 07:42:16.197 335 13069.50 433.61 57842.55 88888.00 2012-11-30 07:42:17.197 335 13069.76 433.49 57817.24 88888.00 2012-11-30 07:42:18.197 335 13069.76 433.61 57780.93 88888.00 2012-11-30 07:42:19.197 335 13070.15 433.49 57822.25 88888.00 2012-11-30 07:42:20.197 335 13069.24 433.36 57795.48 88888.00 2012-11-30 07:42:21.197 335 13069.24 433.98 57645.82 88888.00 2012-11-30 07:42:22.197 335 13070.02 433.74 57644.36 88888.00 2012-11-30 07:42:23.197 335 13069.76 433.49 57678.10 88888.00 2012-11-30 07:42:24.197 335 13070.67 433.98 57754.52 88888.00 2012-11-30 07:42:25.197 335 13070.15 433.74 57739.72 88888.00 2012-11-30 07:42:26.197 335 13069.89 434.36 57675.90 88888.00 2012-11-30 07:42:27.197 335 13069.89 433.98 57616.97 88888.00 2012-11-30 07:42:28.197 335 13070.67 434.23 57635.55 88888.00 2012-11-30 07:42:29.197 335 13070.79 433.74 57760.88 88888.00 2012-11-30 07:42:30.197 335 13069.50 433.36 57779.82 88888.00 2012-11-30 07:42:31.197 335 13069.89 433.74 57744.61 88888.00 2012-11-30 07:42:32.197 335 13069.63 434.36 57862.23 88888.00 2012-11-30 07:42:33.197 335 13070.79 433.86 58062.50 88888.00 2012-11-30 07:42:34.197 335 13070.67 434.11 57961.14 88888.00 2012-11-30 07:42:35.197 335 13070.41 434.11 58061.04 88888.00 2012-11-30 07:42:36.197 335 13070.41 433.74 58073.39 88888.00 2012-11-30 07:42:37.197 335 13070.41 433.61 57871.77 88888.00 2012-11-30 07:42:38.197 335 13070.28 433.74 57890.48 88888.00 2012-11-30 07:42:39.197 335 13070.15 433.86 57857.22 88888.00 2012-11-30 07:42:40.197 335 13070.28 433.74 57866.88 88888.00 2012-11-30 07:42:41.197 335 13070.41 434.11 57882.77 88888.00 2012-11-30 07:42:42.197 335 13070.67 433.49 57916.89 88888.00 2012-11-30 07:42:43.197 335 13070.41 434.23 57754.39 88888.00 2012-11-30 07:42:44.197 335 13070.79 434.23 57795.11 88888.00 2012-11-30 07:42:45.197 335 13070.92 434.85 57734.10 88888.00 2012-11-30 07:42:46.197 335 13070.28 433.98 57786.92 88888.00 2012-11-30 07:42:47.197 335 13070.02 434.36 57704.88 88888.00 2012-11-30 07:42:48.197 335 13070.41 434.48 57722.48 88888.00 2012-11-30 07:42:49.197 335 13070.28 433.61 57762.71 88888.00 2012-11-30 07:42:50.197 335 13069.63 433.86 57899.04 88888.00 2012-11-30 07:42:51.197 335 13070.28 433.61 57915.54 88888.00 2012-11-30 07:42:52.197 335 13069.89 434.11 57730.19 88888.00 2012-11-30 07:42:53.197 335 13070.28 433.98 57938.65 88888.00 2012-11-30 07:42:54.197 335 13069.50 433.49 57898.55 88888.00 2012-11-30 07:42:55.197 335 13070.54 434.11 57851.11 88888.00 2012-11-30 07:42:56.197 335 13070.67 433.49 57854.65 88888.00 2012-11-30 07:42:57.197 335 13070.28 433.61 57873.11 88888.00 2012-11-30 07:42:58.197 335 13070.28 433.86 57856.36 88888.00 2012-11-30 07:42:59.197 335 13070.79 433.98 57837.05 88888.00 2012-11-30 07:43:00.197 335 13070.67 433.36 57948.92 88888.00 2012-11-30 07:43:01.197 335 13069.76 433.74 57951.49 88888.00 2012-11-30 07:43:02.197 335 13070.67 433.98 57897.45 88888.00 2012-11-30 07:43:03.197 335 13070.79 434.36 57919.82 88888.00 2012-11-30 07:43:04.197 335 13070.41 434.23 57938.77 88888.00 2012-11-30 07:43:05.197 335 13070.41 433.86 57909.06 88888.00 2012-11-30 07:43:06.197 335 13070.54 433.61 57920.07 88888.00 2012-11-30 07:43:07.197 335 13070.28 434.23 57925.20 88888.00 2012-11-30 07:43:08.197 335 13070.15 433.36 57876.91 88888.00 2012-11-30 07:43:09.197 335 13071.05 433.61 57780.07 88888.00 2012-11-30 07:43:10.197 335 13070.67 433.49 57839.12 88888.00 2012-11-30 07:43:11.197 335 13070.67 433.36 57735.93 88888.00 2012-11-30 07:43:12.197 335 13070.79 434.36 57761.36 88888.00 2012-11-30 07:43:13.197 335 13070.92 433.86 57702.43 88888.00 2012-11-30 07:43:14.197 335 13070.54 432.99 57732.14 88888.00 2012-11-30 07:43:15.197 335 13070.41 433.86 57791.56 88888.00 2012-11-30 07:43:16.197 335 13070.41 434.23 57781.54 88888.00 2012-11-30 07:43:17.197 335 13070.02 433.61 57774.57 88888.00 2012-11-30 07:43:18.197 335 13070.67 433.74 57815.89 88888.00 2012-11-30 07:43:19.197 335 13071.18 433.61 57874.21 88888.00 2012-11-30 07:43:20.197 335 13069.76 433.61 57743.14 88888.00 2012-11-30 07:43:21.197 335 13070.79 434.11 57571.73 88888.00 2012-11-30 07:43:22.197 335 13070.79 433.61 57716.12 88888.00 2012-11-30 07:43:23.197 335 13070.28 433.74 57675.16 88888.00 2012-11-30 07:43:24.197 335 13069.50 433.36 57688.86 88888.00 2012-11-30 07:43:25.197 335 13070.54 433.86 57664.04 88888.00 2012-11-30 07:43:26.197 335 13069.76 433.74 57778.97 88888.00 2012-11-30 07:43:27.197 335 13070.28 433.86 57608.16 88888.00 2012-11-30 07:43:28.197 335 13069.76 433.24 57589.58 88888.00 2012-11-30 07:43:29.197 335 13070.28 432.99 57686.54 88888.00 2012-11-30 07:43:30.197 335 13070.15 433.61 57681.04 88888.00 2012-11-30 07:43:31.197 335 13070.54 433.24 57902.21 88888.00 2012-11-30 07:43:32.197 335 13070.67 433.36 57790.46 88888.00 2012-11-30 07:43:33.197 335 13069.89 433.12 57511.82 88888.00 2012-11-30 07:43:34.197 335 13069.76 433.24 57617.82 88888.00 2012-11-30 07:43:35.197 335 13071.05 433.49 57637.63 88888.00 2012-11-30 07:43:36.197 335 13070.41 432.87 57638.61 88888.00 2012-11-30 07:43:37.197 335 13070.41 433.86 57749.62 88888.00 2012-11-30 07:43:38.197 335 13070.02 433.49 57781.17 88888.00 2012-11-30 07:43:39.197 335 13070.41 433.24 57790.46 88888.00 2012-11-30 07:43:40.197 335 13070.28 433.24 57717.35 88888.00 2012-11-30 07:43:41.197 335 13070.92 433.61 57751.70 88888.00 2012-11-30 07:43:42.197 335 13070.54 433.49 57794.99 88888.00 2012-11-30 07:43:43.197 335 13070.28 433.49 57743.88 88888.00 2012-11-30 07:43:44.197 335 13070.67 433.12 57697.91 88888.00 2012-11-30 07:43:45.197 335 13070.02 433.36 57686.66 88888.00 2012-11-30 07:43:46.197 335 13069.63 432.75 57793.64 88888.00 2012-11-30 07:43:47.197 335 13069.24 433.24 57782.76 88888.00 2012-11-30 07:43:48.197 335 13070.15 433.36 57779.09 88888.00 2012-11-30 07:43:49.197 335 13070.02 433.12 57767.84 88888.00 2012-11-30 07:43:50.197 335 13070.15 433.12 57694.36 88888.00 2012-11-30 07:43:51.197 335 13069.37 433.36 57643.74 88888.00 2012-11-30 07:43:52.197 335 13069.76 433.49 57607.31 88888.00 2012-11-30 07:43:53.197 335 13069.76 433.86 57598.87 88888.00 2012-11-30 07:43:54.197 335 13069.24 433.24 57740.95 88888.00 2012-11-30 07:43:55.197 335 13069.50 433.12 57807.09 88888.00 2012-11-30 07:43:56.197 335 13069.76 432.62 57709.77 88888.00 2012-11-30 07:43:57.197 335 13069.76 432.99 57759.41 88888.00 2012-11-30 07:43:58.197 335 13069.24 433.86 57707.69 88888.00 2012-11-30 07:43:59.197 335 13070.02 432.99 57656.34 88888.00 2012-11-30 07:44:00.197 335 13070.15 432.99 57615.50 88888.00 2012-11-30 07:44:01.197 335 13069.50 433.49 57629.20 88888.00 2012-11-30 07:44:02.197 335 13070.02 433.12 57437.85 88888.00 2012-11-30 07:44:03.197 335 13068.98 433.24 57571.73 88888.00 2012-11-30 07:44:04.197 335 13069.76 433.49 57590.19 88888.00 2012-11-30 07:44:05.197 335 13069.37 433.74 57533.34 88888.00 2012-11-30 07:44:06.197 335 13069.50 433.86 57563.90 88888.00 2012-11-30 07:44:07.197 335 13069.37 433.49 57405.69 88888.00 2012-11-30 07:44:08.197 335 13069.24 433.74 57359.72 88888.00 2012-11-30 07:44:09.197 335 13069.89 433.36 57290.15 88888.00 2012-11-30 07:44:10.197 335 13069.63 433.61 57399.82 88888.00 2012-11-30 07:44:11.197 335 13068.72 433.61 57476.61 88888.00 2012-11-30 07:44:12.197 335 13069.50 433.61 57510.84 88888.00 2012-11-30 07:44:13.197 335 13069.11 433.36 57528.08 88888.00 2012-11-30 07:44:14.197 335 13069.63 433.86 57530.77 88888.00 2012-11-30 07:44:15.197 335 13069.50 433.12 57550.70 88888.00 2012-11-30 07:44:16.197 335 13069.76 433.98 57725.42 88888.00 2012-11-30 07:44:17.197 335 13069.76 433.86 57696.93 88888.00 2012-11-30 07:44:18.197 335 13068.85 433.61 57818.46 88888.00 2012-11-30 07:44:19.197 335 13069.63 433.24 57817.24 88888.00 2012-11-30 07:44:20.197 335 13069.37 433.49 57796.82 88888.00 2012-11-30 07:44:21.197 335 13070.02 433.36 57843.04 88888.00 2012-11-30 07:44:22.197 335 13069.24 433.49 57865.90 88888.00 2012-11-30 07:44:23.197 335 13069.37 433.61 57830.93 88888.00 2012-11-30 07:44:24.197 335 13068.98 433.24 57873.24 88888.00 2012-11-30 07:44:25.197 335 13070.15 433.36 57836.56 88888.00 2012-11-30 07:44:26.197 335 13069.24 432.87 57918.11 88888.00 2012-11-30 07:44:27.197 335 13070.02 434.11 57841.08 88888.00 2012-11-30 07:44:28.197 335 13069.50 433.61 57866.02 88888.00 2012-11-30 07:44:29.197 335 13069.24 433.61 57873.73 88888.00 2012-11-30 07:44:30.197 335 13069.89 434.23 57816.14 88888.00 2012-11-30 07:44:31.197 335 13068.46 432.99 57811.74 88888.00 2012-11-30 07:44:32.197 335 13070.15 433.98 57796.70 88888.00 2012-11-30 07:44:33.197 335 13069.63 433.98 57805.13 88888.00 2012-11-30 07:44:34.197 335 13069.24 433.36 57797.80 88888.00 2012-11-30 07:44:35.197 335 13069.24 434.11 57778.97 88888.00 2012-11-30 07:44:36.197 335 13068.72 433.86 57750.48 88888.00 2012-11-30 07:44:37.197 335 13069.37 433.24 57830.32 88888.00 2012-11-30 07:44:38.197 335 13069.11 434.48 57863.33 88888.00 2012-11-30 07:44:39.197 335 13068.72 433.74 57863.95 88888.00 2012-11-30 07:44:40.197 335 13069.37 433.36 57808.44 88888.00 2012-11-30 07:44:41.197 335 13069.63 432.75 57849.88 88888.00 2012-11-30 07:44:42.197 335 13070.02 433.74 57892.43 88888.00 2012-11-30 07:44:43.197 335 13069.37 433.36 57893.66 88888.00 2012-11-30 07:44:44.197 335 13069.89 433.98 57616.11 88888.00 2012-11-30 07:44:45.197 335 13069.50 433.74 57811.86 88888.00 2012-11-30 07:44:46.197 335 13069.63 434.11 57742.90 88888.00 2012-11-30 07:44:47.197 335 13069.50 433.49 57724.68 88888.00 2012-11-30 07:44:48.197 335 13069.11 434.11 57700.72 88888.00 2012-11-30 07:44:49.197 335 13069.63 433.98 57582.12 88888.00 2012-11-30 07:44:50.197 335 13069.63 434.36 57659.76 88888.00 2012-11-30 07:44:51.197 335 13069.50 433.49 57699.98 88888.00 2012-11-30 07:44:52.197 335 13069.37 433.74 57657.56 88888.00 2012-11-30 07:44:53.197 335 13069.50 433.61 57532.48 88888.00 2012-11-30 07:44:54.197 335 13069.50 434.23 57571.48 88888.00 2012-11-30 07:44:55.197 335 13069.37 433.98 57572.95 88888.00 2012-11-30 07:44:56.197 335 13070.15 434.11 57324.88 88888.00 2012-11-30 07:44:57.197 335 13070.15 433.36 57430.76 88888.00 2012-11-30 07:44:58.197 335 13069.63 433.86 57468.66 88888.00 2012-11-30 07:44:59.197 335 13069.50 433.98 57575.77 88888.00 2012-11-30 07:45:00.197 335 13069.50 433.98 57606.94 88888.00 2012-11-30 07:45:01.197 335 13068.59 433.61 57609.27 88888.00 2012-11-30 07:45:02.197 335 13069.50 433.86 57388.70 88888.00 2012-11-30 07:45:03.197 335 13069.63 434.11 57695.59 88888.00 2012-11-30 07:45:04.197 335 13069.37 434.36 57678.59 88888.00 2012-11-30 07:45:05.197 335 13068.72 433.98 57410.46 88888.00 2012-11-30 07:45:06.197 335 13069.50 434.36 57498.86 88888.00 2012-11-30 07:45:07.197 335 13069.76 433.36 57575.40 88888.00 2012-11-30 07:45:08.197 335 13069.89 434.48 57620.02 88888.00 2012-11-30 07:45:09.197 335 13069.50 433.24 57538.47 88888.00 2012-11-30 07:45:10.197 335 13069.89 434.11 57550.33 88888.00 2012-11-30 07:45:11.197 335 13069.11 433.86 57478.56 88888.00 2012-11-30 07:45:12.197 335 13069.37 434.11 57502.53 88888.00 2012-11-30 07:45:13.197 335 13069.11 434.48 57493.23 88888.00 2012-11-30 07:45:14.197 335 13069.50 433.86 57511.09 88888.00 2012-11-30 07:45:15.197 335 13069.50 434.11 57493.97 88888.00 2012-11-30 07:45:16.197 335 13069.89 434.36 57440.05 88888.00 2012-11-30 07:45:17.197 335 13069.63 433.74 57400.80 88888.00 2012-11-30 07:45:18.197 335 13069.11 434.48 57397.01 88888.00 2012-11-30 07:45:19.197 335 13069.76 434.36 57450.69 88888.00 2012-11-30 07:45:20.197 335 13068.59 434.36 57375.98 88888.00 2012-11-30 07:45:21.197 335 13069.37 433.86 57489.81 88888.00 2012-11-30 07:45:22.197 335 13069.11 434.36 57415.59 88888.00 2012-11-30 07:45:23.197 335 13069.24 434.11 57428.43 88888.00 2012-11-30 07:45:24.197 335 13070.02 433.98 57323.89 88888.00 2012-11-30 07:45:25.197 335 13069.76 435.10 57350.67 88888.00 2012-11-30 07:45:26.197 335 13069.63 434.36 57359.96 88888.00 2012-11-30 07:45:27.197 335 13069.76 434.11 57382.58 88888.00 2012-11-30 07:45:28.197 335 13069.63 435.10 57491.77 88888.00 2012-11-30 07:45:29.197 335 13069.50 434.11 57402.88 88888.00 2012-11-30 07:45:30.197 335 13069.37 434.11 57529.18 88888.00 2012-11-30 07:45:31.197 335 13069.37 433.49 57637.51 88888.00 2012-11-30 07:45:32.197 335 13068.98 433.98 57615.99 88888.00 2012-11-30 07:45:33.197 335 13069.24 433.98 57415.35 88888.00 2012-11-30 07:45:34.197 335 13070.02 434.11 57465.97 88888.00 2012-11-30 07:45:35.197 335 13070.02 433.36 57592.02 88888.00 2012-11-30 07:45:36.197 335 13068.98 433.49 57561.21 88888.00 2012-11-30 07:45:37.197 335 13069.24 434.36 57535.91 88888.00 2012-11-30 07:45:38.197 335 13069.50 434.73 57567.33 88888.00 2012-11-30 07:45:39.197 335 13069.24 434.23 57609.14 88888.00 2012-11-30 07:45:40.197 335 13069.37 433.74 57580.41 88888.00 2012-11-30 07:45:41.197 335 13069.24 433.98 57472.33 88888.00 2012-11-30 07:45:42.197 335 13069.63 434.97 57467.80 88888.00 2012-11-30 07:45:43.197 335 13070.28 433.74 57673.70 88888.00 2012-11-30 07:45:44.197 335 13069.76 434.11 57729.21 88888.00 2012-11-30 07:45:45.197 335 13069.63 434.36 57678.84 88888.00 2012-11-30 07:45:46.197 335 13069.37 433.61 57704.39 88888.00 2012-11-30 07:45:47.197 335 13069.11 434.36 57773.10 88888.00 2012-11-30 07:45:48.197 335 13069.11 433.98 57768.09 88888.00 2012-11-30 07:45:49.197 335 13069.24 433.98 57789.48 88888.00 2012-11-30 07:45:50.197 335 13070.02 433.86 57746.57 88888.00 2012-11-30 07:45:51.197 335 13068.72 433.86 57734.95 88888.00 2012-11-30 07:45:52.197 335 13069.76 433.49 57688.12 88888.00 2012-11-30 07:45:53.197 335 13069.76 434.23 57675.53 88888.00 2012-11-30 07:45:54.197 335 13069.89 434.60 57647.41 88888.00 2012-11-30 07:45:55.197 335 13069.63 433.61 57646.31 88888.00 2012-11-30 07:45:56.197 335 13069.63 434.23 57624.18 88888.00 2012-11-30 07:45:57.197 335 13069.50 434.60 57535.66 88888.00 2012-11-30 07:45:58.197 335 13068.98 433.86 57574.79 88888.00 2012-11-30 07:45:59.197 335 13069.24 434.36 57598.87 88888.00 2012-11-30 07:46:00.197 335 13069.76 433.61 57556.45 88888.00 2012-11-30 07:46:01.197 335 13069.37 434.36 57499.59 88888.00 2012-11-30 07:46:02.197 335 13069.37 434.36 57512.18 88888.00 2012-11-30 07:46:03.197 335 13068.98 433.86 57483.57 88888.00 2012-11-30 07:46:04.197 335 13068.98 434.23 57462.18 88888.00 2012-11-30 07:46:05.197 335 13069.11 434.85 57562.68 88888.00 2012-11-30 07:46:06.197 335 13069.63 434.36 57538.11 88888.00 2012-11-30 07:46:07.197 335 13069.11 433.98 57570.38 88888.00 2012-11-30 07:46:08.197 335 13068.98 434.23 57508.52 88888.00 2012-11-30 07:46:09.197 335 13069.76 434.23 57630.91 88888.00 2012-11-30 07:46:10.197 335 13069.50 434.36 57718.57 88888.00 2012-11-30 07:46:11.197 335 13069.50 434.60 57705.86 88888.00 2012-11-30 07:46:12.197 335 13069.50 433.86 57708.05 88888.00 2012-11-30 07:46:13.197 335 13069.50 433.86 57781.05 88888.00 2012-11-30 07:46:14.197 335 13069.37 434.23 57872.38 88888.00 2012-11-30 07:46:15.197 335 13069.50 433.86 57784.71 88888.00 2012-11-30 07:46:16.197 335 13070.15 433.74 57955.16 88888.00 2012-11-30 07:46:17.197 335 13069.37 434.11 57858.44 88888.00 2012-11-30 07:46:18.197 335 13069.24 434.36 57933.64 88888.00 2012-11-30 07:46:19.197 335 13069.63 434.36 57876.66 88888.00 2012-11-30 07:46:20.197 335 13069.50 433.86 57844.99 88888.00 2012-11-30 07:46:21.197 335 13070.02 433.74 57749.50 88888.00 2012-11-30 07:46:22.197 335 13069.50 433.61 57751.09 88888.00 2012-11-30 07:46:23.197 335 13070.02 434.23 57780.80 88888.00 2012-11-30 07:46:24.197 335 13069.37 433.98 57740.82 88888.00 2012-11-30 07:46:25.197 335 13069.50 433.98 57657.93 88888.00 2012-11-30 07:46:26.197 335 13069.76 433.24 57739.11 88888.00 2012-11-30 07:46:27.197 335 13070.28 433.61 57737.89 88888.00 2012-11-30 07:46:28.197 335 13070.28 433.86 57661.71 88888.00 2012-11-30 07:46:29.197 335 13069.89 434.36 57566.84 88888.00 2012-11-30 07:46:30.197 335 13070.15 433.98 57582.98 88888.00 2012-11-30 07:46:31.197 335 13070.28 433.61 57555.84 88888.00 2012-11-30 07:46:32.197 335 13069.50 434.36 57490.67 88888.00 2012-11-30 07:46:33.197 335 13069.89 433.98 57565.74 88888.00 2012-11-30 07:46:34.197 335 13070.15 434.73 57636.90 88888.00 2012-11-30 07:46:35.197 335 13070.28 433.74 57624.43 88888.00 2012-11-30 07:46:36.197 335 13070.28 434.36 57579.31 88888.00 2012-11-30 07:46:37.197 335 13069.89 433.74 57674.19 88888.00 2012-11-30 07:46:38.197 335 13070.28 434.36 57668.44 88888.00 2012-11-30 07:46:39.197 335 13069.76 433.61 57699.01 88888.00 2012-11-30 07:46:40.197 335 13070.41 433.61 57741.31 88888.00 2012-11-30 07:46:41.197 335 13069.63 433.98 57761.12 88888.00 2012-11-30 07:46:42.197 335 13070.67 433.86 57760.14 88888.00 2012-11-30 07:46:43.197 335 13070.15 433.86 57684.58 88888.00 2012-11-30 07:46:44.197 335 13070.92 434.23 57712.82 88888.00 2012-11-30 07:46:45.197 335 13069.76 433.49 57683.60 88888.00 2012-11-30 07:46:46.197 335 13070.28 433.24 57652.18 88888.00 2012-11-30 07:46:47.197 335 13070.41 434.48 57679.08 88888.00 2012-11-30 07:46:48.197 335 13070.02 433.98 57668.69 88888.00 2012-11-30 07:46:49.197 335 13070.02 434.11 57687.88 88888.00 2012-11-30 07:46:50.197 335 13070.41 433.49 57595.94 88888.00 2012-11-30 07:46:51.197 335 13070.28 433.24 57700.84 88888.00 2012-11-30 07:46:52.197 335 13070.54 433.36 57705.98 88888.00 2012-11-30 07:46:53.197 335 13070.67 433.24 57687.03 88888.00 2012-11-30 07:46:54.197 335 13069.50 434.60 57641.66 88888.00 2012-11-30 07:46:55.197 335 13070.02 432.87 57726.03 88888.00 2012-11-30 07:46:56.197 335 13070.28 433.74 57691.79 88888.00 2012-11-30 07:46:57.197 335 13069.50 433.61 57638.48 88888.00 2012-11-30 07:46:58.197 335 13069.89 434.11 57772.25 88888.00 2012-11-30 07:46:59.197 335 13069.89 433.36 57741.43 88888.00 2012-11-30 07:47:00.197 335 13069.76 433.36 57753.91 88888.00 2012-11-30 07:47:01.197 335 13070.41 433.36 57744.12 88888.00 2012-11-30 07:47:02.197 335 13070.67 433.36 57750.97 88888.00 2012-11-30 07:47:03.197 335 13069.89 433.49 57744.73 88888.00 2012-11-30 07:47:04.197 335 13069.89 433.49 57872.02 88888.00 2012-11-30 07:47:05.197 335 13070.15 433.36 57814.91 88888.00 2012-11-30 07:47:06.197 335 13070.54 433.86 57784.96 88888.00 2012-11-30 07:47:07.197 335 13070.02 433.74 57644.72 88888.00 2012-11-30 07:47:08.197 335 13070.15 433.74 57641.18 88888.00 2012-11-30 07:47:09.197 335 13070.54 433.61 57696.32 88888.00 2012-11-30 07:47:10.197 335 13069.89 432.75 57710.62 88888.00 2012-11-30 07:47:11.197 335 13069.89 433.49 57611.71 88888.00 2012-11-30 07:47:12.197 335 13069.50 433.12 57753.29 88888.00 2012-11-30 07:47:13.197 335 13069.37 433.36 57829.10 88888.00 2012-11-30 07:47:14.197 335 13069.89 433.61 57793.03 88888.00 2012-11-30 07:47:15.197 335 13069.76 433.24 57705.24 88888.00 2012-11-30 07:47:16.197 335 13070.79 433.12 57701.94 88888.00 2012-11-30 07:47:17.197 335 13070.02 433.61 57689.59 88888.00 2012-11-30 07:47:18.197 335 13069.89 433.61 57686.90 88888.00 2012-11-30 07:47:19.197 335 13070.02 432.87 57707.93 88888.00 2012-11-30 07:47:20.197 335 13069.24 433.74 57742.78 88888.00 2012-11-30 07:47:21.197 335 13069.11 433.61 57778.23 88888.00 2012-11-30 07:47:22.197 335 13069.63 433.24 57791.93 88888.00 2012-11-30 07:47:23.197 335 13069.50 432.99 57779.46 88888.00 2012-11-30 07:47:24.197 335 13070.02 433.12 57747.30 88888.00 2012-11-30 07:47:25.197 335 13069.89 433.36 57814.79 88888.00 2012-11-30 07:47:26.197 335 13070.02 433.49 57856.49 88888.00 2012-11-30 07:47:27.197 335 13070.28 433.24 57800.49 88888.00 2012-11-30 07:47:28.197 335 13070.28 433.12 57883.51 88888.00 2012-11-30 07:47:29.197 335 13069.37 433.24 57883.51 88888.00 2012-11-30 07:47:30.197 335 13069.24 434.11 57777.87 88888.00 2012-11-30 07:47:31.197 335 13069.63 433.36 57715.52 88888.00 2012-11-30 07:47:32.197 335 13069.50 433.61 57730.68 88888.00 2012-11-30 07:47:33.197 335 13070.41 433.49 57828.86 88888.00 2012-11-30 07:47:34.197 335 13069.50 433.12 57820.05 88888.00 2012-11-30 07:47:35.197 335 13069.76 433.36 57810.27 88888.00 2012-11-30 07:47:36.197 335 13069.89 433.61 57884.97 88888.00 2012-11-30 07:47:37.197 335 13070.15 433.24 57890.11 88888.00 2012-11-30 07:47:38.197 335 13069.89 433.74 57805.87 88888.00 2012-11-30 07:47:39.197 335 13069.76 433.74 57825.55 88888.00 2012-11-30 07:47:40.197 335 13069.63 432.75 57834.97 88888.00 2012-11-30 07:47:41.197 335 13069.63 433.74 57939.63 88888.00 2012-11-30 07:47:42.197 335 13069.24 432.99 57908.33 88888.00 2012-11-30 07:47:43.197 335 13069.76 433.24 57930.82 88888.00 2012-11-30 07:47:44.197 335 13069.63 433.86 57912.00 88888.00 2012-11-30 07:47:45.197 335 13069.76 433.74 57857.83 88888.00 2012-11-30 07:47:46.197 335 13069.63 432.87 57887.79 88888.00 2012-11-30 07:47:47.197 335 13069.76 433.61 57984.62 88888.00 2012-11-30 07:47:48.197 335 13069.37 434.11 57969.83 88888.00 2012-11-30 07:47:49.197 335 13069.37 433.74 57977.77 88888.00 2012-11-30 07:47:50.197 335 13068.98 433.24 57982.66 88888.00 2012-11-30 07:47:51.197 335 13069.24 432.75 57984.01 88888.00 2012-11-30 07:47:52.197 335 13069.63 433.61 58020.81 88888.00 2012-11-30 07:47:53.197 335 13069.24 432.87 57998.56 88888.00 2012-11-30 07:47:54.197 335 13069.11 433.61 58023.87 88888.00 2012-11-30 07:47:55.197 335 13069.24 433.12 57950.14 88888.00 2012-11-30 07:47:56.197 335 13068.98 433.36 57988.66 88888.00 2012-11-30 07:47:57.197 335 13069.11 433.49 57962.12 88888.00 2012-11-30 07:47:58.197 335 13069.37 433.24 58004.92 88888.00 2012-11-30 07:47:59.197 335 13068.98 433.98 57957.11 88888.00 2012-11-30 07:48:00.197 335 13069.37 433.36 57924.59 88888.00 2012-11-30 07:48:01.197 335 13069.37 433.36 57909.79 88888.00 2012-11-30 07:48:02.197 335 13068.72 433.49 57896.22 88888.00 2012-11-30 07:48:03.197 335 13069.76 433.36 57887.42 88888.00 2012-11-30 07:48:04.197 335 13069.11 433.24 57910.89 88888.00 2012-11-30 07:48:05.197 335 13068.98 433.61 57909.30 88888.00 2012-11-30 07:48:06.197 335 13069.37 433.24 57943.91 88888.00 2012-11-30 07:48:07.197 335 13069.89 433.12 57924.22 88888.00 2012-11-30 07:48:08.197 335 13070.02 433.36 57936.32 88888.00 2012-11-30 07:48:09.197 335 13069.37 433.36 57908.70 88888.00 2012-11-30 07:48:10.197 335 13068.59 433.36 57929.23 88888.00 2012-11-30 07:48:11.197 335 13068.33 432.99 57926.91 88888.00 2012-11-30 07:48:12.197 335 13069.89 433.61 57906.25 88888.00 2012-11-30 07:48:13.197 335 13068.85 432.87 57928.01 88888.00 2012-11-30 07:48:14.197 335 13069.37 432.99 57869.81 88888.00 2012-11-30 07:48:15.197 335 13068.85 433.36 57886.20 88888.00 2012-11-30 07:48:16.197 335 13068.98 433.36 57883.75 88888.00 2012-11-30 07:48:17.197 335 13069.37 434.11 57885.10 88888.00 2012-11-30 07:48:18.197 335 13069.63 433.74 57860.64 88888.00 2012-11-30 07:48:19.197 335 13069.50 433.49 57807.95 88888.00 2012-11-30 07:48:20.197 335 13069.50 433.24 57846.71 88888.00 2012-11-30 07:48:21.197 335 13069.37 433.86 57912.48 88888.00 2012-11-30 07:48:22.197 335 13069.63 433.86 57907.23 88888.00 2012-11-30 07:48:23.197 335 13069.11 433.12 57918.11 88888.00 2012-11-30 07:48:24.197 335 13070.15 433.36 57925.45 88888.00 2012-11-30 07:48:25.197 335 13069.11 433.12 57994.28 88888.00 2012-11-30 07:48:26.197 335 13069.11 433.74 57903.19 88888.00 2012-11-30 07:48:27.197 335 13069.24 433.86 57931.07 88888.00 2012-11-30 07:48:28.197 335 13069.63 433.86 57891.70 88888.00 2012-11-30 07:48:29.197 335 13069.24 433.74 57842.30 88888.00 2012-11-30 07:48:30.197 335 13069.37 433.49 57747.30 88888.00 2012-11-30 07:48:31.197 335 13069.63 434.73 57719.79 88888.00 2012-11-30 07:48:32.197 335 13069.50 434.73 57828.98 88888.00 2012-11-30 07:48:33.197 335 13069.89 433.61 57718.08 88888.00 2012-11-30 07:48:34.197 335 13069.37 434.11 57735.81 88888.00 2012-11-30 07:48:35.197 335 13069.50 433.86 57923.12 88888.00 2012-11-30 07:48:36.197 335 13068.33 433.61 57901.85 88888.00 2012-11-30 07:48:37.197 335 13068.98 433.36 57879.47 88888.00 2012-11-30 07:48:38.197 335 13069.24 433.49 57762.46 88888.00 2012-11-30 07:48:39.197 335 13069.37 434.11 57895.49 88888.00 2012-11-30 07:48:40.197 335 13069.50 434.23 57959.07 88888.00 2012-11-30 07:48:41.197 335 13069.37 433.61 57887.18 88888.00 2012-11-30 07:48:42.197 335 13069.76 433.98 57932.66 88888.00 2012-11-30 07:48:43.197 335 13069.63 434.11 57930.21 88888.00 2012-11-30 07:48:44.197 335 13069.89 433.86 57903.56 88888.00 2012-11-30 07:48:45.197 335 13069.37 433.36 57852.82 88888.00 2012-11-30 07:48:46.197 335 13069.37 433.98 57854.53 88888.00 2012-11-30 07:48:47.197 335 13069.24 433.74 57907.96 88888.00 2012-11-30 07:48:48.197 335 13069.24 433.86 57851.35 88888.00 2012-11-30 07:48:49.197 335 13069.37 433.86 57820.54 88888.00 2012-11-30 07:48:50.197 335 13069.37 434.48 57854.04 88888.00 2012-11-30 07:48:51.197 335 13070.02 433.98 57897.32 88888.00 2012-11-30 07:48:52.197 335 13069.76 433.49 57745.71 88888.00 2012-11-30 07:48:53.197 335 13068.72 434.11 57846.83 88888.00 2012-11-30 07:48:54.197 335 13069.63 433.74 57771.39 88888.00 2012-11-30 07:48:55.197 335 13069.50 433.86 57727.13 88888.00 2012-11-30 07:48:56.197 335 13069.24 433.86 57780.56 88888.00 2012-11-30 07:48:57.197 335 13069.11 433.24 57760.02 88888.00 2012-11-30 07:48:58.197 335 13069.37 433.98 57783.00 88888.00 2012-11-30 07:48:59.197 335 13069.63 433.98 57952.22 88888.00 2012-11-30 07:49:00.197 335 13068.98 433.74 57962.73 88888.00 2012-11-30 07:49:01.197 335 13069.50 433.86 57932.29 88888.00 2012-11-30 07:49:02.197 335 13069.24 433.49 57930.21 88888.00 2012-11-30 07:49:03.197 335 13069.24 433.98 57969.70 88888.00 2012-11-30 07:49:04.197 335 13068.59 433.49 57945.01 88888.00 2012-11-30 07:49:05.197 335 13069.11 433.74 57954.30 88888.00 2012-11-30 07:49:06.197 335 13069.24 433.74 57863.21 88888.00 2012-11-30 07:49:07.197 335 13068.72 433.86 57907.23 88888.00 2012-11-30 07:49:08.197 335 13068.72 434.11 57777.75 88888.00 2012-11-30 07:49:09.197 335 13068.85 433.86 57805.99 88888.00 2012-11-30 07:49:10.197 335 13068.98 433.98 57854.29 88888.00 2012-11-30 07:49:11.197 335 13069.50 433.86 57772.98 88888.00 2012-11-30 07:49:12.197 335 13069.24 433.74 57674.68 88888.00 2012-11-30 07:49:13.197 335 13069.63 434.36 57726.39 88888.00 2012-11-30 07:49:14.197 335 13068.98 433.86 57685.93 88888.00 2012-11-30 07:49:15.197 335 13068.98 433.98 57695.59 88888.00 2012-11-30 07:49:16.197 335 13069.24 433.86 57650.71 88888.00 2012-11-30 07:49:17.197 335 13069.11 433.74 57607.31 88888.00 2012-11-30 07:49:18.197 335 13069.89 433.98 57568.06 88888.00 2012-11-30 07:49:19.197 335 13069.24 433.98 57525.14 88888.00 2012-11-30 07:49:20.197 335 13069.89 433.86 57596.55 88888.00 2012-11-30 07:49:21.197 335 13069.37 434.23 57860.89 88888.00 2012-11-30 07:49:22.197 335 13069.24 433.49 57930.09 88888.00 2012-11-30 07:49:23.197 335 13068.72 433.86 58076.20 88888.00 2012-11-30 07:49:24.197 335 13069.37 433.98 57971.05 88888.00 2012-11-30 07:49:25.197 335 13068.59 433.36 57905.03 88888.00 2012-11-30 07:49:26.197 335 13069.37 433.74 58093.93 88888.00 2012-11-30 07:49:27.197 335 13069.50 433.86 58093.32 88888.00 2012-11-30 07:49:28.197 335 13069.24 433.24 58121.19 88888.00 2012-11-30 07:49:29.197 335 13068.98 434.36 58085.73 88888.00 2012-11-30 07:49:30.197 335 13069.63 433.49 58064.21 88888.00 2012-11-30 07:49:31.197 335 13069.37 433.86 58006.88 88888.00 2012-11-30 07:49:32.197 335 13069.24 434.48 57969.34 88888.00 2012-11-30 07:49:33.197 335 13069.50 434.11 57970.68 88888.00 2012-11-30 07:49:34.197 335 13069.50 434.11 57994.04 88888.00 2012-11-30 07:49:35.197 335 13069.63 434.60 58012.01 88888.00 2012-11-30 07:49:36.197 335 13069.37 434.36 58006.02 88888.00 2012-11-30 07:49:37.197 335 13069.11 434.36 57952.22 88888.00 2012-11-30 07:49:38.197 335 13069.24 433.86 57988.41 88888.00 2012-11-30 07:49:39.197 335 13069.37 434.36 57942.32 88888.00 2012-11-30 07:49:40.197 335 13069.37 433.49 57927.40 88888.00 2012-11-30 07:49:41.197 335 13069.37 433.98 57858.07 88888.00 2012-11-30 07:49:42.197 335 13070.15 434.73 57901.36 88888.00 2012-11-30 07:49:43.197 335 13069.24 433.74 57898.67 88888.00 2012-11-30 07:49:44.197 335 13069.50 433.86 57895.37 88888.00 2012-11-30 07:49:45.197 335 13070.15 433.86 57889.74 88888.00 2012-11-30 07:49:46.197 335 13068.98 434.36 57887.54 88888.00 2012-11-30 07:49:47.197 335 13069.50 433.74 57856.36 88888.00 2012-11-30 07:49:48.197 335 13069.89 433.74 57843.40 88888.00 2012-11-30 07:49:49.197 335 13069.24 433.98 57817.61 88888.00 2012-11-30 07:49:50.197 335 13068.98 433.86 57887.66 88888.00 2012-11-30 07:49:51.197 335 13069.24 434.11 57871.65 88888.00 2012-11-30 07:49:52.197 335 13069.50 433.49 57872.99 88888.00 2012-11-30 07:49:53.197 335 13068.98 433.61 57874.21 88888.00 2012-11-30 07:49:54.197 335 13070.02 434.60 57906.98 88888.00 2012-11-30 07:49:55.197 335 13070.28 434.36 57836.80 88888.00 2012-11-30 07:49:56.197 335 13070.54 434.36 57810.64 88888.00 2012-11-30 07:49:57.197 335 13069.89 434.11 57745.59 88888.00 2012-11-30 07:49:58.197 335 13070.28 433.98 57756.35 88888.00 2012-11-30 07:49:59.197 335 13069.50 433.86 57746.57 88888.00 2012-11-30 07:50:00.197 335 13070.15 434.48 57798.41 88888.00 2012-11-30 07:50:01.197 335 13069.63 434.60 57833.13 88888.00 2012-11-30 07:50:02.197 335 13069.63 433.36 57751.09 88888.00 2012-11-30 07:50:03.197 335 13070.28 434.48 57673.21 88888.00 2012-11-30 07:50:04.197 335 13069.11 434.11 57775.43 88888.00 2012-11-30 07:50:05.197 335 13069.76 433.12 57756.35 88888.00 2012-11-30 07:50:06.197 335 13070.02 434.23 57731.90 88888.00 2012-11-30 07:50:07.197 335 13069.24 434.48 57738.99 88888.00 2012-11-30 07:50:08.197 335 13069.50 434.48 57633.59 88888.00 2012-11-30 07:50:09.197 335 13069.63 433.36 57748.28 88888.00 2012-11-30 07:50:10.197 335 13069.76 434.11 57702.55 88888.00 2012-11-30 07:50:11.197 335 13069.11 433.98 57746.08 88888.00 2012-11-30 07:50:12.197 335 13069.89 433.61 57653.65 88888.00 2012-11-30 07:50:13.197 335 13069.89 433.74 57631.64 88888.00 2012-11-30 07:50:14.197 335 13070.67 434.11 57644.84 88888.00 2012-11-30 07:50:15.197 335 13069.24 433.86 57598.63 88888.00 2012-11-30 07:50:16.197 335 13069.37 434.11 57535.29 88888.00 2012-11-30 07:50:17.197 335 13069.63 434.11 57671.01 88888.00 2012-11-30 07:50:18.197 335 13069.76 433.86 57700.48 88888.00 2012-11-30 07:50:19.197 335 13069.89 433.86 57723.46 88888.00 2012-11-30 07:50:20.197 335 13069.63 433.86 57732.88 88888.00 2012-11-30 07:50:21.197 335 13070.41 433.74 57725.54 88888.00 2012-11-30 07:50:22.197 335 13069.63 433.61 57796.57 88888.00 2012-11-30 07:50:23.197 335 13069.89 434.11 57771.14 88888.00 2012-11-30 07:50:24.197 335 13070.28 434.11 57776.04 88888.00 2012-11-30 07:50:25.197 335 13069.37 434.36 57766.38 88888.00 2012-11-30 07:50:26.197 335 13070.02 434.48 57799.14 88888.00 2012-11-30 07:50:27.197 335 13069.37 433.86 57683.60 88888.00 2012-11-30 07:50:28.197 335 13070.15 433.49 57645.46 88888.00 2012-11-30 07:50:29.197 335 13070.41 433.61 57715.02 88888.00 2012-11-30 07:50:30.197 335 13069.76 433.98 57759.16 88888.00 2012-11-30 07:50:31.196 335 13068.98 434.48 57690.45 88888.00 2012-11-30 07:50:32.196 335 13070.28 433.49 57619.54 88888.00 2012-11-30 07:50:33.196 335 13069.76 433.98 57593.74 88888.00 2012-11-30 07:50:35.196 335 13070.15 434.36 57603.64 88888.00 2012-11-30 07:50:36.196 335 13070.28 433.98 57586.77 88888.00 2012-11-30 07:50:37.196 335 13069.50 433.36 57783.98 88888.00 2012-11-30 07:50:38.196 335 13069.89 433.61 57665.88 88888.00 2012-11-30 07:50:39.196 335 13069.37 434.23 57724.68 88888.00 2012-11-30 07:50:40.196 335 13069.63 433.61 57644.36 88888.00 2012-11-30 07:50:41.196 335 13069.76 433.86 57654.87 88888.00 2012-11-30 07:50:42.196 335 13070.02 433.49 57706.59 88888.00 2012-11-30 07:50:43.196 335 13070.02 433.49 57713.31 88888.00 2012-11-30 07:50:44.196 335 13070.28 434.60 57760.02 88888.00 2012-11-30 07:50:45.196 335 13070.02 433.86 57751.58 88888.00 2012-11-30 07:50:46.196 335 13069.50 434.11 57846.21 88888.00 2012-11-30 07:50:47.196 335 13069.50 434.11 57800.61 88888.00 2012-11-30 07:50:48.196 335 13070.28 433.98 57753.05 88888.00 2012-11-30 07:50:49.196 335 13070.15 434.11 57809.29 88888.00 2012-11-30 07:50:50.196 335 13069.76 433.98 57822.50 88888.00 2012-11-30 07:50:51.196 335 13070.41 433.74 57822.86 88888.00 2012-11-30 07:50:52.196 335 13070.02 434.11 57814.43 88888.00 2012-11-30 07:50:53.196 335 13070.54 433.98 57789.61 88888.00 2012-11-30 07:50:54.196 335 13070.15 433.74 57793.03 88888.00 2012-11-30 07:50:55.196 335 13070.15 433.86 57729.82 88888.00 2012-11-30 07:50:56.196 335 13069.89 433.61 57733.98 88888.00 2012-11-30 07:50:57.196 335 13069.63 433.86 57813.82 88888.00 2012-11-30 07:50:58.196 335 13071.05 434.23 57770.66 88888.00 2012-11-30 07:50:59.196 335 13069.63 433.86 57773.34 88888.00 2012-11-30 07:51:00.196 335 13070.15 433.98 57740.21 88888.00 2012-11-30 07:51:01.196 335 13070.02 433.61 57760.88 88888.00 2012-11-30 07:51:02.196 335 13069.89 433.98 57835.09 88888.00 2012-11-30 07:51:03.196 335 13069.76 434.11 57819.56 88888.00 2012-11-30 07:51:04.196 335 13070.02 433.49 57908.57 88888.00 2012-11-30 07:51:05.196 335 13069.37 433.86 57879.47 88888.00 2012-11-30 07:51:06.196 335 13070.41 433.74 57831.67 88888.00 2012-11-30 07:51:07.196 335 13070.02 433.86 57870.67 88888.00 2012-11-30 07:51:08.196 335 13070.15 433.74 57746.69 88888.00 2012-11-30 07:51:09.196 335 13069.76 433.61 57857.34 88888.00 2012-11-30 07:51:10.196 335 13069.89 433.49 57842.55 88888.00 2012-11-30 07:51:11.196 335 13070.79 434.11 57897.45 88888.00 2012-11-30 07:51:12.196 335 13069.76 433.12 57904.17 88888.00 2012-11-30 07:51:13.196 335 13069.37 434.48 57942.93 88888.00 2012-11-30 07:51:14.196 335 13070.28 433.49 57946.11 88888.00 2012-11-30 07:51:15.196 335 13070.28 433.86 57947.70 88888.00 2012-11-30 07:51:16.196 335 13069.24 433.49 57931.19 88888.00 2012-11-30 07:51:17.196 335 13070.28 432.99 57929.97 88888.00 2012-11-30 07:51:18.196 335 13069.89 433.74 57916.76 88888.00 2012-11-30 07:51:19.196 335 13069.89 433.49 57782.39 88888.00 2012-11-30 07:51:20.196 335 13069.37 433.61 57860.28 88888.00 2012-11-30 07:51:21.196 335 13070.15 433.98 57923.49 88888.00 2012-11-30 07:51:22.196 335 13069.50 433.86 57861.74 88888.00 2012-11-30 07:51:23.196 335 13070.28 433.74 57826.90 88888.00 2012-11-30 07:51:24.196 335 13070.02 433.61 57824.94 88888.00 2012-11-30 07:51:25.196 335 13070.28 433.74 57774.93 88888.00 2012-11-30 07:51:26.196 335 13070.15 433.24 57750.24 88888.00 2012-11-30 07:51:27.196 335 13069.24 433.24 57639.34 88888.00 2012-11-30 07:51:28.196 335 13070.28 433.61 57720.41 88888.00 2012-11-30 07:51:29.196 335 13070.15 432.99 57549.48 88888.00 2012-11-30 07:51:30.196 335 13070.15 433.12 57778.85 88888.00 2012-11-30 07:51:31.196 335 13069.24 433.61 57841.20 88888.00 2012-11-30 07:51:32.196 335 13070.15 433.36 57823.84 88888.00 2012-11-30 07:51:33.196 335 13070.02 433.36 58060.43 88888.00 2012-11-30 07:51:34.196 335 13069.37 433.49 58013.48 88888.00 2012-11-30 07:51:35.196 335 13070.54 433.49 57950.39 88888.00 2012-11-30 07:51:36.196 335 13070.28 432.87 57955.64 88888.00 2012-11-30 07:51:37.196 335 13070.15 433.61 57954.05 88888.00 2012-11-30 07:51:38.196 335 13069.37 433.36 57974.84 88888.00 2012-11-30 07:51:39.196 335 13069.89 433.49 57926.42 88888.00 2012-11-30 07:51:40.196 335 13070.02 433.86 57963.10 88888.00 2012-11-30 07:51:41.196 335 13070.02 433.24 57934.74 88888.00 2012-11-30 07:51:42.196 335 13069.50 432.87 57987.31 88888.00 2012-11-30 07:51:43.196 335 13070.02 433.24 58079.99 88888.00 2012-11-30 07:51:44.196 335 13070.67 433.98 58023.99 88888.00 2012-11-30 07:51:45.196 335 13069.89 433.49 58034.87 88888.00 2012-11-30 07:51:46.196 335 13070.15 433.61 58046.73 88888.00 2012-11-30 07:51:47.196 335 13069.50 433.36 58089.89 88888.00 2012-11-30 07:51:48.196 335 13069.63 433.74 58015.43 88888.00 2012-11-30 07:51:49.196 335 13069.24 433.49 57989.27 88888.00 2012-11-30 07:51:50.196 335 13070.15 433.98 58007.73 88888.00 2012-11-30 07:51:51.196 335 13069.76 433.86 57931.68 88888.00 2012-11-30 07:51:52.196 335 13068.85 434.36 57927.04 88888.00 2012-11-30 07:51:53.196 335 13069.76 434.48 57902.46 88888.00 2012-11-30 07:51:54.196 335 13070.41 433.74 57997.34 88888.00 2012-11-30 07:51:55.196 335 13070.02 433.12 58012.74 88888.00 2012-11-30 07:51:56.196 335 13069.76 434.11 58085.86 88888.00 2012-11-30 07:51:57.196 335 13069.89 433.74 58131.46 88888.00 2012-11-30 07:51:58.196 335 13070.15 433.86 58077.05 88888.00 2012-11-30 07:51:59.196 335 13069.76 433.61 58064.95 88888.00 2012-11-30 07:52:00.196 335 13070.41 433.36 58079.87 88888.00 2012-11-30 07:52:01.196 335 13070.02 434.11 58090.75 88888.00 2012-11-30 07:52:02.196 335 13070.28 433.49 58080.36 88888.00 2012-11-30 07:52:03.196 335 13070.15 433.86 58109.45 88888.00 2012-11-30 07:52:04.196 335 13070.28 434.36 58013.84 88888.00 2012-11-30 07:52:05.196 335 13070.67 433.61 58035.12 88888.00 2012-11-30 07:52:06.196 335 13070.41 433.61 57993.55 88888.00 2012-11-30 07:52:07.196 335 13070.41 433.86 58040.86 88888.00 2012-11-30 07:52:08.196 335 13070.41 433.49 58012.50 88888.00 2012-11-30 07:52:09.196 335 13069.37 433.86 57998.80 88888.00 2012-11-30 07:52:10.196 335 13069.76 434.36 57996.36 88888.00 2012-11-30 07:52:11.196 335 13070.15 434.11 57973.50 88888.00 2012-11-30 07:52:12.196 335 13069.89 434.36 58092.95 88888.00 2012-11-30 07:52:13.196 335 13070.28 433.61 58070.09 88888.00 2012-11-30 07:52:14.196 335 13070.15 434.23 58083.05 88888.00 2012-11-30 07:52:15.196 335 13070.28 433.98 58052.72 88888.00 2012-11-30 07:52:16.196 335 13069.63 433.49 58064.34 88888.00 2012-11-30 07:52:17.196 335 13070.02 434.36 57970.20 88888.00 2012-11-30 07:52:18.196 335 13070.15 433.98 57968.48 88888.00 2012-11-30 07:52:19.196 335 13069.50 434.23 57817.85 88888.00 2012-11-30 07:52:20.196 335 13069.24 434.23 57725.54 88888.00 2012-11-30 07:52:21.196 335 13070.02 434.60 57831.18 88888.00 2012-11-30 07:52:22.196 335 13070.15 434.36 57906.37 88888.00 2012-11-30 07:52:23.196 335 13069.89 434.36 57859.05 88888.00 2012-11-30 07:52:24.196 335 13069.89 433.86 57839.00 88888.00 2012-11-30 07:52:25.196 335 13070.54 434.11 57817.24 88888.00 2012-11-30 07:52:26.196 335 13070.15 433.49 57776.65 88888.00 2012-11-30 07:52:27.196 335 13069.63 434.23 57791.81 88888.00 2012-11-30 07:52:28.196 335 13070.02 434.23 57831.79 88888.00 2012-11-30 07:52:29.196 335 13069.76 434.23 57903.31 88888.00 2012-11-30 07:52:30.196 335 13070.02 434.11 58069.23 88888.00 2012-11-30 07:52:31.196 335 13069.63 434.23 58040.13 88888.00 2012-11-30 07:52:32.196 335 13070.28 433.61 58071.55 88888.00 2012-11-30 07:52:33.196 335 13069.63 434.23 57971.42 88888.00 2012-11-30 07:52:34.196 335 13070.15 433.74 57976.18 88888.00 2012-11-30 07:52:35.196 335 13070.15 434.23 57916.52 88888.00 2012-11-30 07:52:36.196 335 13070.67 434.36 57804.16 88888.00 2012-11-30 07:52:37.196 335 13070.28 433.86 57922.14 88888.00 2012-11-30 07:52:38.196 335 13070.54 434.60 57839.49 88888.00 2012-11-30 07:52:39.196 335 13069.50 434.36 57920.07 88888.00 2012-11-30 07:52:40.196 335 13070.54 434.60 57905.15 88888.00 2012-11-30 07:52:41.196 335 13070.02 434.48 57909.06 88888.00 2012-11-30 07:52:42.196 335 13069.37 434.60 57827.02 88888.00 2012-11-30 07:52:43.196 335 13069.89 434.23 57799.51 88888.00 2012-11-30 07:52:44.196 335 13069.89 434.11 57899.16 88888.00 2012-11-30 07:52:45.196 335 13069.37 434.60 57882.41 88888.00 2012-11-30 07:52:46.196 335 13069.89 434.23 57832.64 88888.00 2012-11-30 07:52:47.196 335 13070.02 433.74 57871.52 88888.00 2012-11-30 07:52:48.196 335 13070.15 434.23 57894.14 88888.00 2012-11-30 07:52:49.196 335 13070.28 434.36 57913.34 88888.00 2012-11-30 07:52:50.196 335 13070.28 434.60 57912.00 88888.00 2012-11-30 07:52:51.196 335 13070.02 434.23 57860.52 88888.00 2012-11-30 07:52:52.196 335 13069.63 434.60 57956.87 88888.00 2012-11-30 07:52:53.196 335 13070.02 434.36 57846.95 88888.00 2012-11-30 07:52:54.196 335 13070.67 433.98 57776.04 88888.00 2012-11-30 07:52:55.196 335 13070.15 433.74 57938.28 88888.00 2012-11-30 07:52:56.196 335 13069.89 434.23 57858.07 88888.00 2012-11-30 07:52:57.196 335 13070.79 434.60 57938.28 88888.00 2012-11-30 07:52:58.196 335 13070.02 433.98 57984.01 88888.00 2012-11-30 07:52:59.196 335 13070.67 434.11 58024.85 88888.00 2012-11-30 07:53:00.196 335 13070.15 434.23 58014.09 88888.00 2012-11-30 07:53:01.196 335 13069.89 434.36 58042.82 88888.00 2012-11-30 07:53:02.196 335 13069.63 434.11 58052.72 88888.00 2012-11-30 07:53:03.196 335 13069.76 433.98 58051.13 88888.00 2012-11-30 07:53:04.196 335 13069.89 434.48 58022.04 88888.00 2012-11-30 07:53:05.196 335 13070.54 434.11 58062.87 88888.00 2012-11-30 07:53:06.196 335 13070.15 433.61 58067.52 88888.00 2012-11-30 07:53:07.196 335 13069.63 434.48 57964.20 88888.00 2012-11-30 07:53:08.196 335 13069.89 434.60 57999.54 88888.00 2012-11-30 07:53:09.196 335 13069.24 434.85 57995.50 88888.00 2012-11-30 07:53:10.196 335 13069.50 434.11 57968.61 88888.00 2012-11-30 07:53:11.196 335 13069.89 434.73 57952.71 88888.00 2012-11-30 07:53:12.196 335 13069.63 434.48 58015.80 88888.00 2012-11-30 07:53:13.196 335 13069.89 435.35 57940.97 88888.00 2012-11-30 07:53:14.196 335 13069.63 434.48 57940.12 88888.00 2012-11-30 07:53:15.196 335 13069.89 434.48 57959.43 88888.00 2012-11-30 07:53:16.196 335 13069.89 434.60 57976.80 88888.00 2012-11-30 07:53:17.196 335 13070.02 433.86 57954.18 88888.00 2012-11-30 07:53:18.196 335 13070.02 434.60 57967.50 88888.00 2012-11-30 07:53:19.196 335 13069.37 433.86 57971.66 88888.00 2012-11-30 07:53:20.196 335 13070.15 434.60 57970.32 88888.00 2012-11-30 07:53:21.196 335 13070.15 433.74 58001.62 88888.00 2012-11-30 07:53:22.196 335 13070.15 434.85 57968.36 88888.00 2012-11-30 07:53:23.196 335 13069.63 433.98 58002.59 88888.00 2012-11-30 07:53:24.196 335 13069.89 434.23 58048.69 88888.00 2012-11-30 07:53:25.196 335 13070.41 434.48 58024.11 88888.00 2012-11-30 07:53:26.196 335 13070.41 433.36 58016.41 88888.00 2012-11-30 07:53:27.196 335 13070.02 434.11 57996.97 88888.00 2012-11-30 07:53:28.196 335 13070.15 434.73 57990.25 88888.00 2012-11-30 07:53:29.196 335 13070.02 434.48 58033.77 88888.00 2012-11-30 07:53:30.196 335 13069.50 433.61 58046.00 88888.00 2012-11-30 07:53:31.196 335 13069.76 433.98 57965.30 88888.00 2012-11-30 07:53:32.196 335 13070.02 434.48 57929.60 88888.00 2012-11-30 07:53:33.196 335 13070.02 433.86 57969.34 88888.00 2012-11-30 07:53:34.196 335 13069.89 434.11 57942.56 88888.00 2012-11-30 07:53:35.196 335 13069.76 434.60 57948.92 88888.00 2012-11-30 07:53:36.196 335 13070.28 433.98 57985.60 88888.00 2012-11-30 07:53:37.196 335 13069.76 433.61 57915.05 88888.00 2012-11-30 07:53:38.196 335 13070.28 434.11 57905.39 88888.00 2012-11-30 07:53:39.196 335 13070.28 434.48 57814.55 88888.00 2012-11-30 07:53:40.196 335 13069.24 433.98 57864.19 88888.00 2012-11-30 07:53:41.196 335 13070.02 434.23 57833.50 88888.00 2012-11-30 07:53:42.196 335 13070.02 433.98 57814.30 88888.00 2012-11-30 07:53:43.196 335 13070.15 433.61 57843.53 88888.00 2012-11-30 07:53:44.196 335 13069.89 434.11 57762.71 88888.00 2012-11-30 07:53:45.196 335 13070.02 434.60 57837.66 88888.00 2012-11-30 07:53:46.196 335 13070.54 434.11 57861.62 88888.00 2012-11-30 07:53:47.196 335 13070.28 433.86 57822.13 88888.00 2012-11-30 07:53:48.196 335 13070.28 433.86 57809.17 88888.00 2012-11-30 07:53:49.196 335 13069.76 434.23 57805.50 88888.00 2012-11-30 07:53:50.196 335 13069.89 433.86 57768.82 88888.00 2012-11-30 07:53:51.196 335 13070.41 433.86 57807.95 88888.00 2012-11-30 07:53:52.196 335 13070.41 434.60 57842.18 88888.00 2012-11-30 07:53:53.196 335 13070.41 433.61 57771.88 88888.00 2012-11-30 07:53:54.196 335 13069.89 434.97 57778.36 88888.00 2012-11-30 07:53:55.196 335 13070.54 433.98 57705.73 88888.00 2012-11-30 07:53:56.196 335 13070.67 434.11 57669.54 88888.00 2012-11-30 07:53:57.196 335 13070.79 434.11 57764.30 88888.00 2012-11-30 07:53:58.196 335 13070.15 434.36 57779.21 88888.00 2012-11-30 07:53:59.196 335 13069.89 434.11 57691.92 88888.00 2012-11-30 07:54:00.196 335 13070.67 433.74 57601.56 88888.00 2012-11-30 07:54:01.196 335 13069.89 433.98 57785.57 88888.00 2012-11-30 07:54:02.196 335 13070.15 433.49 57714.90 88888.00 2012-11-30 07:54:03.196 335 13070.54 433.86 57877.39 88888.00 2012-11-30 07:54:04.196 335 13070.15 433.86 57916.64 88888.00 2012-11-30 07:54:05.196 335 13070.79 433.86 57927.04 88888.00 2012-11-30 07:54:06.196 335 13070.41 434.11 57940.12 88888.00 2012-11-30 07:54:07.196 335 13070.28 433.86 57900.62 88888.00 2012-11-30 07:54:08.196 335 13070.41 433.86 57948.06 88888.00 2012-11-30 07:54:09.196 335 13070.41 434.11 57954.05 88888.00 2012-11-30 07:54:10.196 335 13070.28 434.36 57884.48 88888.00 2012-11-30 07:54:11.196 335 13070.79 433.98 57939.14 88888.00 2012-11-30 07:54:12.196 335 13070.41 434.85 57902.21 88888.00 2012-11-30 07:54:13.196 335 13070.67 434.60 57891.09 88888.00 2012-11-30 07:54:14.196 335 13070.02 434.23 57849.27 88888.00 2012-11-30 07:54:15.196 335 13069.63 434.48 57924.96 88888.00 2012-11-30 07:54:16.196 335 13070.28 434.48 57790.10 88888.00 2012-11-30 07:54:17.196 335 13070.41 434.60 57835.82 88888.00 2012-11-30 07:54:18.196 335 13069.89 433.86 57843.89 88888.00 2012-11-30 07:54:19.196 335 13070.28 433.98 57872.38 88888.00 2012-11-30 07:54:20.196 335 13070.28 434.73 57825.55 88888.00 2012-11-30 07:54:21.196 335 13070.54 433.98 57802.08 88888.00 2012-11-30 07:54:22.196 335 13070.41 434.85 57764.18 88888.00 2012-11-30 07:54:23.196 335 13070.28 434.73 57643.13 88888.00 2012-11-30 07:54:24.196 335 13070.15 434.60 57691.67 88888.00 2012-11-30 07:54:25.196 335 13070.28 434.73 57695.46 88888.00 2012-11-30 07:54:26.196 335 13069.89 434.36 57730.31 88888.00 2012-11-30 07:54:27.196 335 13070.28 434.97 58015.19 88888.00 2012-11-30 07:54:28.196 335 13070.92 434.36 58095.27 88888.00 2012-11-30 07:54:29.196 335 13069.89 434.48 58022.16 88888.00 2012-11-30 07:54:30.196 335 13070.79 435.10 58030.96 88888.00 2012-11-30 07:54:31.196 335 13070.92 434.85 58115.32 88888.00 2012-11-30 07:54:32.196 335 13071.05 434.60 57990.61 88888.00 2012-11-30 07:54:33.196 335 13071.18 434.60 58055.90 88888.00 2012-11-30 07:54:35.196 335 13070.54 434.48 58173.03 88888.00 2012-11-30 07:54:36.196 335 13070.92 434.48 58150.54 88888.00 2012-11-30 07:54:37.196 335 13071.31 434.23 58077.30 88888.00 2012-11-30 07:54:38.196 335 13070.41 434.85 57997.09 88888.00 2012-11-30 07:54:39.196 335 13071.05 434.48 57980.95 88888.00 2012-11-30 07:54:40.196 335 13070.67 434.73 57995.50 88888.00 2012-11-30 07:54:41.196 335 13070.54 434.48 58060.43 88888.00 2012-11-30 07:54:42.196 335 13071.05 434.60 58081.33 88888.00 2012-11-30 07:54:43.196 335 13070.67 434.73 58154.20 88888.00 2012-11-30 07:54:44.196 335 13071.18 434.36 58150.90 88888.00 2012-11-30 07:54:45.196 335 13071.05 433.86 58156.53 88888.00 2012-11-30 07:54:46.196 335 13070.67 434.60 58168.63 88888.00 2012-11-30 07:54:47.196 335 13070.79 434.85 58155.91 88888.00 2012-11-30 07:54:48.196 335 13070.28 435.10 58049.18 88888.00 2012-11-30 07:54:49.196 335 13070.79 434.73 58085.12 88888.00 2012-11-30 07:54:50.196 335 13071.05 434.36 58157.02 88888.00 2012-11-30 07:54:51.196 335 13071.05 434.73 58105.66 88888.00 2012-11-30 07:54:52.196 335 13071.57 435.22 58185.62 88888.00 2012-11-30 07:54:53.196 335 13070.67 434.97 58085.12 88888.00 2012-11-30 07:54:54.196 335 13070.79 434.73 58146.75 88888.00 2012-11-30 07:54:55.196 335 13070.92 434.23 58034.63 88888.00 2012-11-30 07:54:56.196 335 13070.67 434.73 58034.02 88888.00 2012-11-30 07:54:57.196 335 13070.79 434.11 58060.55 88888.00 2012-11-30 07:54:58.196 335 13070.54 435.22 57953.08 88888.00 2012-11-30 07:54:59.196 335 13071.18 435.22 58023.75 88888.00 2012-11-30 07:55:00.196 335 13070.67 434.85 58056.64 88888.00 2012-11-30 07:55:01.196 335 13070.54 434.60 58054.56 88888.00 2012-11-30 07:55:02.196 335 13071.31 435.35 58126.70 88888.00 2012-11-30 07:55:03.196 335 13070.67 434.48 58038.79 88888.00 2012-11-30 07:55:04.196 335 13071.44 434.97 57946.35 88888.00 2012-11-30 07:55:05.196 335 13070.67 433.86 58080.60 88888.00 2012-11-30 07:55:06.196 335 13070.79 434.48 58130.36 88888.00 2012-11-30 07:55:07.196 335 13070.41 434.23 58102.73 88888.00 2012-11-30 07:55:08.196 335 13070.79 434.73 58089.65 88888.00 2012-11-30 07:55:09.196 335 13070.67 434.97 58144.79 88888.00 2012-11-30 07:55:10.196 335 13071.05 434.11 58133.42 88888.00 2012-11-30 07:55:11.196 335 13070.41 434.60 58087.94 88888.00 2012-11-30 07:55:12.196 335 13070.79 434.23 58144.79 88888.00 2012-11-30 07:55:13.196 335 13070.28 434.36 58151.27 88888.00 2012-11-30 07:55:14.196 335 13070.67 435.22 58197.61 88888.00 2012-11-30 07:55:15.196 335 13070.15 434.36 58131.46 88888.00 2012-11-30 07:55:16.196 335 13070.41 434.36 58213.75 88888.00 2012-11-30 07:55:17.196 335 13070.54 434.48 58181.35 88888.00 2012-11-30 07:55:18.196 335 13071.05 434.23 58083.41 88888.00 2012-11-30 07:55:19.196 335 13070.02 434.60 58249.70 88888.00 2012-11-30 07:55:20.196 335 13069.89 434.36 58166.31 88888.00 2012-11-30 07:55:21.196 335 13070.41 434.60 58126.45 88888.00 2012-11-30 07:55:22.196 335 13070.28 434.73 58093.07 88888.00 2012-11-30 07:55:23.196 335 13070.28 435.10 58137.82 88888.00 2012-11-30 07:55:24.196 335 13071.05 433.86 58147.97 88888.00 2012-11-30 07:55:25.196 335 13070.41 433.61 58338.34 88888.00 2012-11-30 07:55:26.196 335 13070.28 434.97 58335.52 88888.00 2012-11-30 07:55:27.196 335 13070.79 434.36 58151.52 88888.00 2012-11-30 07:55:28.196 335 13070.41 434.85 58216.32 88888.00 2012-11-30 07:55:29.196 335 13070.41 434.85 58173.64 88888.00 2012-11-30 07:55:30.196 335 13070.79 434.73 58166.68 88888.00 2012-11-30 07:55:31.196 335 13070.54 434.73 58175.11 88888.00 2012-11-30 07:55:32.196 335 13070.15 434.48 58210.32 88888.00 2012-11-30 07:55:33.196 335 13070.67 434.48 58197.85 88888.00 2012-11-30 07:55:34.196 335 13071.05 434.60 58229.03 88888.00 2012-11-30 07:55:35.196 335 13070.15 434.73 58373.18 88888.00 2012-11-30 07:55:36.196 335 13070.67 434.48 58378.44 88888.00 2012-11-30 07:55:37.196 335 13070.67 434.73 58389.93 88888.00 2012-11-30 07:55:38.196 335 13071.44 434.85 58378.20 88888.00 2012-11-30 07:55:39.196 335 13070.92 433.86 58407.66 88888.00 2012-11-30 07:55:40.196 335 13070.41 434.23 58375.26 88888.00 2012-11-30 07:55:41.196 335 13070.41 434.85 58412.18 88888.00 2012-11-30 07:55:42.196 335 13070.54 434.36 58373.67 88888.00 2012-11-30 07:55:43.196 335 13070.15 434.36 58346.77 88888.00 2012-11-30 07:55:44.196 335 13070.92 434.97 58374.77 88888.00 2012-11-30 07:55:45.196 335 13070.41 433.74 58395.80 88888.00 2012-11-30 07:55:46.196 335 13069.89 434.36 58306.43 88888.00 2012-11-30 07:55:47.196 335 13071.57 434.36 58342.98 88888.00 2012-11-30 07:55:48.196 335 13070.15 434.60 58354.60 88888.00 2012-11-30 07:55:49.196 335 13069.76 434.60 58184.65 88888.00 2012-11-30 07:55:50.196 335 13070.67 434.23 58327.45 88888.00 2012-11-30 07:55:51.196 335 13071.05 434.73 58370.98 88888.00 2012-11-30 07:55:52.196 335 13070.54 434.36 58404.48 88888.00 2012-11-30 07:55:53.196 335 13070.92 434.11 58395.68 88888.00 2012-11-30 07:55:54.196 335 13070.92 434.36 58305.94 88888.00 2012-11-30 07:55:55.196 335 13070.54 434.48 58312.54 88888.00 2012-11-30 07:55:56.196 335 13070.54 434.23 58322.93 88888.00 2012-11-30 07:55:57.196 335 13070.67 434.60 58302.39 88888.00 2012-11-30 07:55:58.196 335 13070.67 433.61 58228.91 88888.00 2012-11-30 07:55:59.196 335 13070.28 434.23 58237.59 88888.00 2012-11-30 07:56:00.196 335 13070.79 433.98 58272.31 88888.00 2012-11-30 07:56:01.196 335 13070.54 434.11 58342.37 88888.00 2012-11-30 07:56:02.196 335 13070.67 433.61 58381.38 88888.00 2012-11-30 07:56:03.196 335 13071.18 434.36 58354.35 88888.00 2012-11-30 07:56:04.196 335 13070.41 433.74 58351.66 88888.00 2012-11-30 07:56:05.196 335 13070.41 434.48 58327.09 88888.00 2012-11-30 07:56:06.196 335 13069.89 434.23 58327.45 88888.00 2012-11-30 07:56:07.196 335 13070.79 434.36 58405.21 88888.00 2012-11-30 07:56:08.196 335 13071.05 433.98 58207.27 88888.00 2012-11-30 07:56:09.196 335 13070.54 433.98 58215.21 88888.00 2012-11-30 07:56:10.196 335 13071.05 433.74 58228.79 88888.00 2012-11-30 07:56:11.196 335 13070.54 434.36 58289.92 88888.00 2012-11-30 07:56:12.196 335 13070.54 434.11 58415.85 88888.00 2012-11-30 07:56:13.196 335 13070.02 434.36 58188.44 88888.00 2012-11-30 07:56:14.196 335 13070.54 433.36 58084.51 88888.00 2012-11-30 07:56:15.196 335 13070.28 433.74 57960.05 88888.00 2012-11-30 07:56:16.196 335 13070.79 434.23 58200.18 88888.00 2012-11-30 07:56:17.196 335 13070.02 433.98 58315.35 88888.00 2012-11-30 07:56:18.196 335 13070.41 433.98 58339.44 88888.00 2012-11-30 07:56:19.196 335 13069.37 433.74 58330.27 88888.00 2012-11-30 07:56:20.196 335 13070.67 434.36 58278.91 88888.00 2012-11-30 07:56:21.196 335 13070.15 433.61 58296.77 88888.00 2012-11-30 07:56:22.196 335 13069.89 434.36 58331.49 88888.00 2012-11-30 07:56:23.196 335 13070.15 433.49 58278.43 88888.00 2012-11-30 07:56:24.196 335 13070.79 433.98 58135.50 88888.00 2012-11-30 07:56:25.196 335 13070.79 434.60 58262.29 88888.00 2012-11-30 07:56:26.196 335 13070.41 434.48 58213.87 88888.00 2012-11-30 07:56:27.196 335 13069.63 434.11 58258.25 88888.00 2012-11-30 07:56:28.196 335 13070.41 434.48 58227.44 88888.00 2012-11-30 07:56:29.196 335 13070.15 434.23 58165.09 88888.00 2012-11-30 07:56:30.196 335 13070.54 433.74 58168.39 88888.00 2012-11-30 07:56:31.196 335 13070.15 433.86 58176.21 88888.00 2012-11-30 07:56:32.196 335 13070.67 434.36 58219.37 88888.00 2012-11-30 07:56:33.196 335 13070.41 433.86 58228.79 88888.00 2012-11-30 07:56:34.196 335 13070.02 434.60 58185.14 88888.00 2012-11-30 07:56:35.196 335 13070.67 433.86 58170.22 88888.00 2012-11-30 07:56:36.196 335 13069.89 433.98 58146.26 88888.00 2012-11-30 07:56:37.196 335 13069.76 433.74 58158.36 88888.00 2012-11-30 07:56:38.196 335 13069.89 433.86 58110.07 88888.00 2012-11-30 07:56:39.196 335 13069.50 433.61 58217.41 88888.00 2012-11-30 07:56:40.196 335 13069.63 434.60 58154.33 88888.00 2012-11-30 07:56:41.196 335 13070.15 434.60 58118.75 88888.00 2012-11-30 07:56:42.196 335 13070.67 434.23 58069.60 88888.00 2012-11-30 07:56:43.196 335 13070.41 433.24 58188.93 88888.00 2012-11-30 07:56:44.196 335 13070.02 433.98 58153.59 88888.00 2012-11-30 07:56:45.196 335 13070.15 434.11 58107.13 88888.00 2012-11-30 07:56:46.196 335 13069.89 434.60 58050.28 88888.00 2012-11-30 07:56:47.196 335 13070.79 434.60 58014.45 88888.00 2012-11-30 07:56:48.196 335 13070.41 434.48 58107.62 88888.00 2012-11-30 07:56:49.196 335 13070.41 433.74 57987.80 88888.00 2012-11-30 07:56:50.196 335 13069.76 434.36 58115.57 88888.00 2012-11-30 07:56:51.196 335 13070.02 434.48 58208.73 88888.00 2012-11-30 07:56:52.196 335 13070.15 434.23 58105.54 88888.00 2012-11-30 07:56:53.196 335 13070.02 434.73 58033.16 88888.00 2012-11-30 07:56:54.196 335 13071.31 433.86 58007.48 88888.00 2012-11-30 07:56:55.196 335 13070.54 434.73 58111.04 88888.00 2012-11-30 07:56:56.196 335 13070.41 434.48 58051.50 88888.00 2012-11-30 07:56:57.196 335 13070.02 434.48 57949.53 88888.00 2012-11-30 07:56:58.196 335 13069.89 434.48 57888.89 88888.00 2012-11-30 07:56:59.196 335 13070.41 434.97 58048.45 88888.00 2012-11-30 07:57:00.196 335 13070.02 434.73 58111.66 88888.00 2012-11-30 07:57:01.196 335 13070.41 434.48 58127.79 88888.00 2012-11-30 07:57:02.196 335 13070.28 434.73 58108.72 88888.00 2012-11-30 07:57:03.196 335 13070.41 434.73 57993.67 88888.00 2012-11-30 07:57:04.196 335 13070.79 434.60 58005.16 88888.00 2012-11-30 07:57:05.196 335 13070.28 434.36 58001.00 88888.00 2012-11-30 07:57:06.196 335 13070.28 434.60 57991.71 88888.00 2012-11-30 07:57:07.196 335 13070.28 434.97 57896.34 88888.00 2012-11-30 07:57:08.196 335 13070.15 435.72 57927.40 88888.00 2012-11-30 07:57:09.196 335 13070.79 434.73 57873.97 88888.00 2012-11-30 07:57:10.196 335 13070.02 434.60 58079.25 88888.00 2012-11-30 07:57:11.196 335 13070.15 434.23 58011.15 88888.00 2012-11-30 07:57:12.196 335 13070.79 434.48 58103.83 88888.00 2012-11-30 07:57:13.196 335 13070.28 434.85 57982.54 88888.00 2012-11-30 07:57:14.196 335 13070.54 434.60 57864.68 88888.00 2012-11-30 07:57:15.196 335 13070.79 434.73 57834.36 88888.00 2012-11-30 07:57:16.196 335 13070.92 435.10 57788.14 88888.00 2012-11-30 07:57:17.196 335 13070.15 434.97 57948.43 88888.00 2012-11-30 07:57:18.196 335 13070.67 434.23 57787.53 88888.00 2012-11-30 07:57:19.196 335 13071.31 434.85 57897.20 88888.00 2012-11-30 07:57:20.196 335 13070.28 434.73 57864.31 88888.00 2012-11-30 07:57:21.196 335 13070.28 434.36 57770.04 88888.00 2012-11-30 07:57:22.196 335 13070.41 434.60 57850.50 88888.00 2012-11-30 07:57:23.196 335 13071.18 434.97 57800.49 88888.00 2012-11-30 07:57:24.196 335 13070.28 435.35 57806.48 88888.00 2012-11-30 07:57:25.196 335 13070.92 434.73 57830.69 88888.00 2012-11-30 07:57:26.196 335 13070.79 434.97 57857.95 88888.00 2012-11-30 07:57:27.196 335 13070.79 434.11 57837.78 88888.00 2012-11-30 07:57:28.196 335 13070.54 435.10 57877.27 88888.00 2012-11-30 07:57:29.196 335 13070.67 434.60 57991.84 88888.00 2012-11-30 07:57:30.196 335 13069.76 434.97 58140.02 88888.00 2012-11-30 07:57:31.196 335 13070.28 434.85 58162.76 88888.00 2012-11-30 07:57:32.196 335 13071.57 434.85 57974.11 88888.00 2012-11-30 07:57:33.196 335 13070.79 434.60 58095.64 88888.00 2012-11-30 07:57:34.196 335 13071.31 434.48 58039.03 88888.00 2012-11-30 07:57:35.196 335 13071.57 434.73 57940.36 88888.00 2012-11-30 07:57:36.196 335 13071.71 434.97 57930.82 88888.00 2012-11-30 07:57:37.196 335 13070.67 434.23 58037.32 88888.00 2012-11-30 07:57:38.196 335 13071.18 434.85 58016.04 88888.00 2012-11-30 07:57:39.196 335 13071.44 434.85 58086.71 88888.00 2012-11-30 07:57:40.196 335 13071.18 434.36 58145.04 88888.00 2012-11-30 07:57:41.196 335 13071.05 434.11 58068.98 88888.00 2012-11-30 07:57:42.196 335 13070.79 434.60 57970.20 88888.00 2012-11-30 07:57:43.196 335 13071.18 434.97 57967.87 88888.00 2012-11-30 07:57:44.196 335 13071.31 434.97 58001.49 88888.00 2012-11-30 07:57:45.196 335 13071.44 434.36 57969.21 88888.00 2012-11-30 07:57:46.196 335 13070.92 434.97 57918.48 88888.00 2012-11-30 07:57:47.196 335 13071.05 434.36 57859.79 88888.00 2012-11-30 07:57:48.196 335 13071.71 434.73 57963.47 88888.00 2012-11-30 07:57:49.196 335 13071.18 434.85 58087.32 88888.00 2012-11-30 07:57:50.196 335 13070.92 433.86 58230.74 88888.00 2012-11-30 07:57:51.196 335 13071.18 434.36 58225.85 88888.00 2012-11-30 07:57:52.196 335 13071.31 434.60 58251.53 88888.00 2012-11-30 07:57:53.196 335 13071.05 434.60 58231.60 88888.00 2012-11-30 07:57:54.196 335 13071.05 434.23 58236.49 88888.00 2012-11-30 07:57:55.196 335 13071.31 434.48 58284.42 88888.00 2012-11-30 07:57:56.196 335 13071.05 434.60 58329.66 88888.00 2012-11-30 07:57:57.196 335 13071.44 434.60 58220.47 88888.00 2012-11-30 07:57:58.196 335 13070.54 434.23 58288.94 88888.00 2012-11-30 07:57:59.196 335 13070.28 434.48 58041.35 88888.00 2012-11-30 07:58:00.196 335 13071.18 434.60 58073.02 88888.00 2012-11-30 07:58:01.196 335 13071.05 434.97 58062.87 88888.00 2012-11-30 07:58:02.196 335 13071.05 433.98 58082.19 88888.00 2012-11-30 07:58:03.196 335 13071.44 434.73 58210.57 88888.00 2012-11-30 07:58:04.196 335 13071.05 434.36 58221.33 88888.00 2012-11-30 07:58:05.196 335 13070.92 434.36 58185.38 88888.00 2012-11-30 07:58:06.196 335 13070.92 434.11 58271.58 88888.00 2012-11-30 07:58:07.196 335 13070.67 434.48 58247.86 88888.00 2012-11-30 07:58:08.196 335 13070.54 434.36 58056.02 88888.00 2012-11-30 07:58:09.196 335 13070.79 434.23 58183.79 88888.00 2012-11-30 07:58:10.196 335 13071.31 434.11 58104.07 88888.00 2012-11-30 07:58:11.196 335 13070.79 434.60 58132.68 88888.00 2012-11-30 07:58:12.196 335 13070.67 434.11 58181.71 88888.00 2012-11-30 07:58:13.196 335 13070.67 434.11 58128.77 88888.00 2012-11-30 07:58:14.196 335 13070.67 434.48 58027.29 88888.00 2012-11-30 07:58:15.196 335 13070.54 434.23 57928.75 88888.00 2012-11-30 07:58:16.196 335 13070.54 434.48 57978.75 88888.00 2012-11-30 07:58:17.196 335 13069.89 435.10 58009.69 88888.00 2012-11-30 07:58:18.196 335 13070.28 434.60 57973.86 88888.00 2012-11-30 07:58:19.196 335 13070.79 434.97 57959.07 88888.00 2012-11-30 07:58:20.196 335 13070.54 434.23 57936.32 88888.00 2012-11-30 07:58:21.196 335 13070.41 434.23 57860.40 88888.00 2012-11-30 07:58:22.196 335 13070.92 434.73 57902.58 88888.00 2012-11-30 07:58:23.196 335 13070.15 434.36 57939.99 88888.00 2012-11-30 07:58:24.196 335 13070.79 434.73 57901.11 88888.00 2012-11-30 07:58:25.196 335 13069.89 434.60 58125.71 88888.00 2012-11-30 07:58:26.196 335 13070.02 434.48 57986.82 88888.00 2012-11-30 07:58:27.196 335 13070.54 434.85 58021.30 88888.00 2012-11-30 07:58:28.196 335 13070.15 434.73 58057.37 88888.00 2012-11-30 07:58:29.196 335 13070.28 434.48 57950.39 88888.00 2012-11-30 07:58:30.196 335 13069.89 434.36 58038.54 88888.00 2012-11-30 07:58:31.196 335 13070.02 434.11 58317.31 88888.00 2012-11-30 07:58:32.196 335 13069.89 434.23 58155.06 88888.00 2012-11-30 07:58:33.196 335 13070.02 434.11 58208.00 88888.00 2012-11-30 07:58:35.196 335 13070.54 433.74 58340.66 88888.00 2012-11-30 07:58:36.196 335 13070.15 434.11 58347.75 88888.00 2012-11-30 07:58:37.196 335 13070.67 433.98 58255.81 88888.00 2012-11-30 07:58:38.196 335 13070.02 434.97 58099.92 88888.00 2012-11-30 07:58:39.196 335 13070.02 434.23 58208.37 88888.00 2012-11-30 07:58:40.196 335 13070.15 434.23 58266.08 88888.00 2012-11-30 07:58:41.196 335 13069.89 434.36 58294.08 88888.00 2012-11-30 07:58:42.196 335 13070.28 434.36 58311.44 88888.00 2012-11-30 07:58:43.196 335 13069.76 434.97 58261.80 88888.00 2012-11-30 07:58:44.196 335 13070.54 434.48 58273.66 88888.00 2012-11-30 07:58:45.196 335 13070.15 434.23 58243.46 88888.00 2012-11-30 07:58:46.196 335 13069.89 434.23 58161.91 88888.00 2012-11-30 07:58:47.196 335 13069.89 434.97 58189.17 88888.00 2012-11-30 07:58:48.196 335 13070.28 434.85 58151.76 88888.00 2012-11-30 07:58:49.196 335 13069.89 434.48 58471.85 88888.00 2012-11-30 07:58:50.196 335 13070.02 433.86 58401.43 88888.00 2012-11-30 07:58:51.196 335 13070.28 434.23 58362.67 88888.00 2012-11-30 07:58:52.196 335 13070.02 433.98 58403.62 88888.00 2012-11-30 07:58:53.196 335 13070.67 434.48 58424.90 88888.00 2012-11-30 07:58:54.196 335 13070.41 434.48 58396.41 88888.00 2012-11-30 07:58:55.196 335 13070.54 434.85 58288.09 88888.00 2012-11-30 07:58:56.196 335 13070.02 433.98 58386.27 88888.00 2012-11-30 07:58:57.196 335 13070.28 434.48 58307.77 88888.00 2012-11-30 07:58:58.196 335 13070.41 435.10 58322.07 88888.00 2012-11-30 07:58:59.196 335 13071.05 434.11 58298.23 88888.00 2012-11-30 07:59:00.196 335 13070.02 434.36 58294.32 88888.00 2012-11-30 07:59:01.196 335 13070.67 434.97 58266.69 88888.00 2012-11-30 07:59:02.196 335 13070.41 434.48 58185.26 88888.00 2012-11-30 07:59:03.196 335 13070.54 434.60 58260.57 88888.00 2012-11-30 07:59:04.196 335 13070.41 434.60 58202.99 88888.00 2012-11-30 07:59:05.196 335 13070.15 434.60 58176.34 88888.00 2012-11-30 07:59:06.196 335 13069.76 434.11 58230.38 88888.00 2012-11-30 07:59:07.196 335 13069.37 434.36 58207.14 88888.00 2012-11-30 07:59:08.196 335 13070.15 435.10 58214.97 88888.00 2012-11-30 07:59:09.196 335 13070.54 434.73 58210.69 88888.00 2012-11-30 07:59:10.196 335 13069.76 434.73 58220.11 88888.00 2012-11-30 07:59:11.196 335 13070.54 434.97 58217.41 88888.00 2012-11-30 07:59:12.196 335 13069.50 435.10 58252.26 88888.00 2012-11-30 07:59:13.196 335 13070.28 434.60 58280.38 88888.00 2012-11-30 07:59:14.196 335 13070.41 434.60 58227.69 88888.00 2012-11-30 07:59:15.196 335 13070.15 434.97 58179.27 88888.00 2012-11-30 07:59:16.196 335 13068.85 434.11 58192.23 88888.00 2012-11-30 07:59:17.196 335 13070.15 436.09 58151.88 88888.00 2012-11-30 07:59:18.196 335 13069.50 435.59 58200.30 88888.00 2012-11-30 07:59:19.196 335 13070.02 434.60 58241.50 88888.00 2012-11-30 07:59:20.196 335 13069.76 435.35 58135.50 88888.00 2012-11-30 07:59:21.196 335 13070.28 434.85 58085.73 88888.00 2012-11-30 07:59:22.196 335 13069.89 435.22 57937.18 88888.00 2012-11-30 07:59:23.196 335 13070.15 435.84 58238.45 88888.00 2012-11-30 07:59:24.196 335 13070.15 434.97 58215.46 88888.00 2012-11-30 07:59:25.196 335 13070.28 435.97 58209.71 88888.00 2012-11-30 07:59:26.196 335 13070.28 435.10 58269.38 88888.00 2012-11-30 07:59:27.196 335 13070.28 435.84 58220.35 88888.00 2012-11-30 07:59:28.196 335 13070.28 435.72 58288.33 88888.00 2012-11-30 07:59:29.196 335 13070.41 435.47 58234.78 88888.00 2012-11-30 07:59:30.196 335 13070.41 435.47 58247.12 88888.00 2012-11-30 07:59:31.196 335 13070.92 436.21 58224.38 88888.00 2012-11-30 07:59:32.196 335 13070.79 435.59 58317.92 88888.00 2012-11-30 07:59:33.196 335 13070.79 435.35 58267.05 88888.00 2012-11-30 07:59:34.196 335 13070.79 435.35 58319.02 88888.00 2012-11-30 07:59:35.196 335 13070.67 435.22 58295.66 88888.00 2012-11-30 07:59:36.196 335 13070.67 435.10 58252.50 88888.00 2012-11-30 07:59:37.196 335 13070.79 435.59 58225.24 88888.00 2012-11-30 07:59:38.196 335 13070.15 436.09 58266.81 88888.00 2012-11-30 07:59:39.196 335 13071.18 434.85 58227.44 88888.00 2012-11-30 07:59:40.196 335 13070.67 435.47 58237.96 88888.00 2012-11-30 07:59:41.196 335 13070.54 435.59 58206.04 88888.00 2012-11-30 07:59:42.196 335 13071.05 435.10 58304.71 88888.00 2012-11-30 07:59:43.196 335 13070.67 434.73 58246.15 88888.00 2012-11-30 07:59:44.196 335 13070.79 435.10 58282.46 88888.00 2012-11-30 07:59:45.196 335 13071.05 435.35 58238.81 88888.00 2012-11-30 07:59:46.196 335 13070.79 435.35 58223.29 88888.00 2012-11-30 07:59:47.196 335 13070.67 434.60 58075.22 88888.00 2012-11-30 07:59:48.196 335 13071.05 435.22 58074.24 88888.00 2012-11-30 07:59:49.196 335 13070.79 435.22 58091.61 88888.00 2012-11-30 07:59:50.196 335 13069.76 434.85 58310.95 88888.00 2012-11-30 07:59:51.196 335 13070.02 434.97 58327.82 88888.00 2012-11-30 07:59:52.196 335 13070.79 434.73 58370.74 88888.00 2012-11-30 07:59:53.196 335 13070.28 434.60 58373.30 88888.00 2012-11-30 07:59:54.196 335 13070.79 434.85 58329.17 88888.00 2012-11-30 07:59:55.196 335 13070.54 434.48 58361.81 88888.00 2012-11-30 07:59:56.196 335 13070.41 434.97 58355.82 88888.00 2012-11-30 07:59:57.196 335 13069.37 434.73 58328.80 88888.00 2012-11-30 07:59:58.196 335 13069.63 433.98 58236.61 88888.00 2012-11-30 07:59:59.196 335 13070.67 434.85 58140.02 88888.00 2012-11-30 08:00:00.196 335 13070.79 434.73 58169.24 88888.00 2012-11-30 08:00:01.196 335 13070.41 434.73 58179.51 88888.00 2012-11-30 08:00:02.196 335 13070.28 434.36 58128.16 88888.00 2012-11-30 08:00:03.196 335 13069.76 434.48 58139.90 88888.00 2012-11-30 08:00:04.196 335 13069.89 434.97 58193.21 88888.00 2012-11-30 08:00:05.196 335 13069.89 433.61 58185.62 88888.00 2012-11-30 08:00:06.196 335 13070.28 434.23 58190.76 88888.00 2012-11-30 08:00:07.196 335 13069.50 433.98 58222.43 88888.00 2012-11-30 08:00:08.196 335 13069.89 434.85 58252.87 88888.00 2012-11-30 08:00:09.196 335 13069.11 434.36 58220.96 88888.00 2012-11-30 08:00:10.196 335 13069.63 434.23 58196.63 88888.00 2012-11-30 08:00:11.196 335 13069.89 433.98 58200.91 88888.00 2012-11-30 08:00:12.196 335 13069.11 433.98 58123.39 88888.00 2012-11-30 08:00:13.196 335 13069.89 434.23 58128.41 88888.00 2012-11-30 08:00:14.196 335 13069.24 434.11 58173.77 88888.00 2012-11-30 08:00:15.196 335 13069.89 434.11 58177.19 88888.00 2012-11-30 08:00:16.196 335 13069.76 434.97 58162.27 88888.00 2012-11-30 08:00:17.196 335 13069.63 434.60 58212.65 88888.00 2012-11-30 08:00:18.196 335 13069.37 434.48 58115.20 88888.00 2012-11-30 08:00:19.196 335 13069.24 434.23 58090.14 88888.00 2012-11-30 08:00:20.196 335 13069.76 434.85 58165.70 88888.00 2012-11-30 08:00:21.196 335 13069.50 434.48 58160.68 88888.00 2012-11-30 08:00:22.196 335 13069.89 433.98 58127.18 88888.00 2012-11-30 08:00:23.196 335 13069.76 434.36 58122.17 88888.00 2012-11-30 08:00:24.196 335 13068.98 434.48 58082.55 88888.00 2012-11-30 08:00:25.196 335 13068.98 433.98 58214.24 88888.00 2012-11-30 08:00:26.196 335 13069.63 434.85 58166.06 88888.00 2012-11-30 08:00:27.196 335 13069.24 434.36 58182.20 88888.00 2012-11-30 08:00:28.196 335 13069.50 434.23 58190.39 88888.00 2012-11-30 08:00:29.196 335 13069.50 434.48 58217.17 88888.00 2012-11-30 08:00:30.196 335 13069.50 434.23 58226.59 88888.00 2012-11-30 08:00:31.196 335 13069.24 434.73 58141.12 88888.00 2012-11-30 08:00:32.196 335 13069.63 434.60 58085.49 88888.00 2012-11-30 08:00:33.196 335 13069.50 433.98 58165.09 88888.00 2012-11-30 08:00:34.196 335 13069.76 434.23 58065.68 88888.00 2012-11-30 08:00:35.196 335 13070.15 434.36 58155.55 88888.00 2012-11-30 08:00:36.196 335 13069.11 434.23 58168.39 88888.00 2012-11-30 08:00:37.196 335 13069.89 433.98 58175.23 88888.00 2012-11-30 08:00:38.196 335 13068.98 434.48 58154.45 88888.00 2012-11-30 08:00:39.196 335 13069.63 434.36 58185.02 88888.00 2012-11-30 08:00:40.196 335 13069.11 434.11 58120.21 88888.00 2012-11-30 08:00:41.196 335 13069.63 434.36 58122.66 88888.00 2012-11-30 08:00:42.196 335 13069.50 434.36 58159.58 88888.00 2012-11-30 08:00:43.196 335 13068.46 434.60 58228.54 88888.00 2012-11-30 08:00:44.196 335 13069.63 433.98 58209.59 88888.00 2012-11-30 08:00:45.196 335 13069.76 434.23 58212.52 88888.00 2012-11-30 08:00:46.196 335 13069.24 434.85 58342.12 88888.00 2012-11-30 08:00:47.196 335 13069.37 434.85 58371.35 88888.00 2012-11-30 08:00:48.196 335 13069.50 434.36 58386.27 88888.00 2012-11-30 08:00:49.196 335 13068.98 434.36 58407.05 88888.00 2012-11-30 08:00:50.196 335 13069.24 434.97 58292.24 88888.00 2012-11-30 08:00:51.196 335 13069.63 433.98 58307.28 88888.00 2012-11-30 08:00:52.196 335 13068.85 434.85 58306.79 88888.00 2012-11-30 08:00:53.196 335 13068.59 435.47 58272.56 88888.00 2012-11-30 08:00:54.196 335 13068.98 435.35 58319.02 88888.00 2012-11-30 08:00:55.196 335 13069.24 434.97 58332.71 88888.00 2012-11-30 08:00:56.196 335 13069.63 434.48 58316.57 88888.00 2012-11-30 08:00:57.196 335 13068.33 434.73 58250.79 88888.00 2012-11-30 08:00:58.196 335 13069.50 434.73 58260.33 88888.00 2012-11-30 08:00:59.196 335 13069.24 434.48 58257.76 88888.00 2012-11-30 08:01:00.196 335 13069.11 434.60 58264.37 88888.00 2012-11-30 08:01:01.196 335 13068.72 434.85 58240.16 88888.00 2012-11-30 08:01:02.196 335 13068.85 435.10 58348.97 88888.00 2012-11-30 08:01:03.196 335 13069.37 434.48 58315.35 88888.00 2012-11-30 08:01:04.196 335 13069.63 434.73 58354.60 88888.00 2012-11-30 08:01:05.196 335 13069.37 434.60 58148.21 88888.00 2012-11-30 08:01:06.196 335 13069.37 434.36 58246.64 88888.00 2012-11-30 08:01:07.196 335 13069.24 434.73 58277.94 88888.00 2012-11-30 08:01:08.196 335 13069.24 434.97 58250.30 88888.00 2012-11-30 08:01:09.196 335 13069.50 434.73 58286.74 88888.00 2012-11-30 08:01:10.196 335 13069.50 434.48 58276.84 88888.00 2012-11-30 08:01:11.196 335 13070.28 434.73 58308.87 88888.00 2012-11-30 08:01:12.196 335 13068.98 434.48 58333.57 88888.00 2012-11-30 08:01:13.196 335 13069.89 433.86 58326.48 88888.00 2012-11-30 08:01:14.196 335 13068.98 435.10 58314.13 88888.00 2012-11-30 08:01:15.196 335 13069.37 434.11 58327.09 88888.00 2012-11-30 08:01:16.196 335 13070.02 434.85 58210.45 88888.00 2012-11-30 08:01:17.196 335 13069.37 434.23 58183.79 88888.00 2012-11-30 08:01:18.196 335 13069.63 435.10 58176.58 88888.00 2012-11-30 08:01:19.196 335 13069.11 434.73 57993.91 88888.00 2012-11-30 08:01:20.196 335 13070.02 434.73 57968.85 88888.00 2012-11-30 08:01:21.196 335 13069.24 435.84 57971.29 88888.00 2012-11-30 08:01:22.196 335 13069.63 434.48 58100.16 88888.00 2012-11-30 08:01:23.196 335 13069.63 435.10 58016.41 88888.00 2012-11-30 08:01:24.196 335 13070.54 435.22 58052.60 88888.00 2012-11-30 08:01:25.196 335 13069.37 435.10 58084.88 88888.00 2012-11-30 08:01:26.196 335 13069.50 435.10 58131.22 88888.00 2012-11-30 08:01:27.196 335 13070.02 434.73 58200.66 88888.00 2012-11-30 08:01:28.196 335 13069.50 435.72 58167.16 88888.00 2012-11-30 08:01:29.196 335 13070.02 434.60 58155.43 88888.00 2012-11-30 08:01:30.196 335 13069.76 435.22 58188.20 88888.00 2012-11-30 08:01:31.196 335 13069.89 434.97 58219.13 88888.00 2012-11-30 08:01:32.196 335 13070.15 435.59 58266.57 88888.00 2012-11-30 08:01:33.196 335 13070.02 434.48 58312.29 88888.00 2012-11-30 08:01:34.196 335 13069.63 434.60 58371.59 88888.00 2012-11-30 08:01:35.196 335 13070.67 434.97 58304.96 88888.00 2012-11-30 08:01:36.196 335 13069.76 434.48 58197.36 88888.00 2012-11-30 08:01:37.196 335 13069.76 434.85 58205.43 88888.00 2012-11-30 08:01:38.196 335 13070.15 434.85 58254.34 88888.00 2012-11-30 08:01:39.196 335 13070.02 435.10 58267.91 88888.00 2012-11-30 08:01:40.196 335 13069.89 435.84 58260.33 88888.00 2012-11-30 08:01:41.196 335 13070.02 434.97 58206.54 88888.00 2012-11-30 08:01:42.196 335 13069.76 435.72 58146.38 88888.00 2012-11-30 08:01:43.196 335 13070.02 435.72 58110.07 88888.00 2012-11-30 08:01:44.196 335 13069.50 435.22 58007.00 88888.00 2012-11-30 08:01:45.196 335 13069.37 434.97 58070.57 88888.00 2012-11-30 08:01:46.196 335 13070.15 435.59 58044.41 88888.00 2012-11-30 08:01:47.196 335 13069.37 434.97 57985.11 88888.00 2012-11-30 08:01:48.196 335 13070.28 435.72 58082.92 88888.00 2012-11-30 08:01:49.196 335 13070.15 435.10 58063.24 88888.00 2012-11-30 08:01:50.196 335 13069.50 435.22 58007.12 88888.00 2012-11-30 08:01:51.196 335 13070.15 435.47 57998.07 88888.00 2012-11-30 08:01:52.196 335 13069.63 435.35 58036.95 88888.00 2012-11-30 08:01:53.196 335 13070.02 435.59 58085.49 88888.00 2012-11-30 08:01:54.196 335 13070.54 434.97 58054.93 88888.00 2012-11-30 08:01:55.196 335 13069.76 434.97 57765.52 88888.00 2012-11-30 08:01:56.196 335 13069.37 435.35 57884.00 88888.00 2012-11-30 08:01:57.196 335 13069.37 434.85 57954.91 88888.00 2012-11-30 08:01:58.196 335 13069.11 435.10 57900.50 88888.00 2012-11-30 08:01:59.196 335 13069.76 435.72 58127.06 88888.00 2012-11-30 08:02:00.196 335 13069.89 435.10 58159.34 88888.00 2012-11-30 08:02:01.196 335 13069.89 435.72 58134.27 88888.00 2012-11-30 08:02:02.196 335 13070.15 435.22 58157.26 88888.00 2012-11-30 08:02:03.196 335 13070.15 434.97 58179.88 88888.00 2012-11-30 08:02:04.196 335 13069.89 435.47 58118.01 88888.00 2012-11-30 08:02:05.196 335 13069.50 434.97 58075.95 88888.00 2012-11-30 08:02:06.196 335 13069.24 435.22 58007.85 88888.00 2012-11-30 08:02:07.196 335 13070.15 435.97 58080.23 88888.00 2012-11-30 08:02:08.196 335 13069.50 435.10 57945.86 88888.00 2012-11-30 08:02:09.196 335 13070.28 435.35 57967.02 88888.00 2012-11-30 08:02:10.196 335 13069.76 434.85 58018.61 88888.00 2012-11-30 08:02:11.196 335 13069.50 434.73 57994.16 88888.00 2012-11-30 08:02:12.196 335 13069.50 434.85 58073.88 88888.00 2012-11-30 08:02:13.196 335 13069.76 435.10 58158.73 88888.00 2012-11-30 08:02:14.196 335 13069.89 435.35 58103.71 88888.00 2012-11-30 08:02:15.196 335 13069.50 435.10 58115.81 88888.00 2012-11-30 08:02:16.196 335 13069.76 434.97 58112.02 88888.00 2012-11-30 08:02:17.196 335 13070.02 434.60 58172.91 88888.00 2012-11-30 08:02:18.196 335 13069.11 434.97 58058.71 88888.00 2012-11-30 08:02:19.196 335 13070.02 434.60 58161.54 88888.00 2012-11-30 08:02:20.196 335 13069.37 434.48 58234.90 88888.00 2012-11-30 08:02:21.196 335 13069.11 434.85 58254.46 88888.00 2012-11-30 08:02:22.196 335 13070.28 434.97 58172.79 88888.00 2012-11-30 08:02:23.196 335 13069.63 434.97 58079.13 88888.00 2012-11-30 08:02:24.196 335 13069.50 434.85 58186.61 88888.00 2012-11-30 08:02:25.196 335 13069.63 434.48 58153.23 88888.00 2012-11-30 08:02:26.196 335 13069.50 435.10 58147.36 88888.00 2012-11-30 08:02:27.196 335 13069.89 434.85 58145.40 88888.00 2012-11-30 08:02:28.196 335 13069.89 434.97 58140.75 88888.00 2012-11-30 08:02:29.196 335 13069.11 434.36 58156.16 88888.00 2012-11-30 08:02:30.196 335 13068.85 435.59 58017.14 88888.00 2012-11-30 08:02:31.196 335 13069.89 434.73 58079.01 88888.00 2012-11-30 08:02:32.196 335 13069.24 434.73 58078.89 88888.00 2012-11-30 08:02:33.196 335 13069.63 435.59 58054.56 88888.00 2012-11-30 08:02:35.196 335 13069.63 435.35 57988.29 88888.00 2012-11-30 08:02:36.196 335 13069.76 434.73 58043.55 88888.00 2012-11-30 08:02:37.196 335 13070.02 434.48 58030.35 88888.00 2012-11-30 08:02:38.196 335 13068.98 434.60 58031.08 88888.00 2012-11-30 08:02:39.196 335 13069.37 434.85 58058.71 88888.00 2012-11-30 08:02:40.196 335 13069.76 434.97 58073.14 88888.00 2012-11-30 08:02:41.196 335 13069.63 434.48 58065.20 88888.00 2012-11-30 08:02:42.196 335 13069.50 434.60 58142.59 88888.00 2012-11-30 08:02:43.196 335 13069.11 434.85 58162.76 88888.00 2012-11-30 08:02:44.196 335 13069.24 434.85 58204.58 88888.00 2012-11-30 08:02:45.196 335 13069.11 435.22 58178.78 88888.00 2012-11-30 08:02:46.196 335 13068.85 434.97 58174.75 88888.00 2012-11-30 08:02:47.196 335 13069.76 435.22 58149.44 88888.00 2012-11-30 08:02:48.196 335 13069.24 434.23 58229.89 88888.00 2012-11-30 08:02:49.196 335 13069.50 434.36 58350.07 88888.00 2012-11-30 08:02:50.196 335 13070.02 434.60 58346.16 88888.00 2012-11-30 08:02:51.196 335 13069.37 435.10 58332.34 88888.00 2012-11-30 08:02:52.196 335 13069.63 434.97 58378.93 88888.00 2012-11-30 08:02:53.196 335 13069.76 434.60 58338.58 88888.00 2012-11-30 08:02:54.196 335 13069.76 434.73 58299.33 88888.00 2012-11-30 08:02:55.196 335 13069.11 434.73 58353.13 88888.00 2012-11-30 08:02:56.196 335 13069.11 435.10 58324.89 88888.00 2012-11-30 08:02:57.196 335 13069.24 434.73 58372.45 88888.00 2012-11-30 08:02:58.196 335 13068.85 434.73 58357.53 88888.00 2012-11-30 08:02:59.196 335 13068.59 434.73 58357.29 88888.00 2012-11-30 08:03:00.196 335 13069.24 433.98 58253.97 88888.00 2012-11-30 08:03:01.196 335 13069.37 434.11 58253.48 88888.00 2012-11-30 08:03:02.196 335 13068.98 434.48 58331.61 88888.00 2012-11-30 08:03:03.196 335 13069.37 434.85 58254.83 88888.00 2012-11-30 08:03:04.196 335 13068.59 434.11 58278.55 88888.00 2012-11-30 08:03:05.196 335 13068.72 434.73 58269.75 88888.00 2012-11-30 08:03:06.196 335 13069.11 434.36 58191.62 88888.00 2012-11-30 08:03:07.196 335 13069.11 434.36 58303.98 88888.00 2012-11-30 08:03:08.196 335 13068.72 434.36 58259.96 88888.00 2012-11-30 08:03:09.196 335 13069.37 434.97 58262.29 88888.00 2012-11-30 08:03:10.196 335 13068.59 434.85 58284.91 88888.00 2012-11-30 08:03:11.196 335 13068.33 435.10 58321.34 88888.00 2012-11-30 08:03:12.196 335 13069.24 434.85 58308.14 88888.00 2012-11-30 08:03:13.196 335 13068.33 434.60 58257.03 88888.00 2012-11-30 08:03:14.196 335 13069.37 434.85 58219.74 88888.00 2012-11-30 08:03:15.196 335 13068.85 434.23 58191.01 88888.00 2012-11-30 08:03:16.196 335 13069.50 434.23 58259.72 88888.00 2012-11-30 08:03:17.196 335 13068.98 434.85 58241.75 88888.00 2012-11-30 08:03:18.196 335 13068.98 434.73 58235.27 88888.00 2012-11-30 08:03:19.196 335 13069.89 434.48 58234.90 88888.00 2012-11-30 08:03:20.196 335 13068.85 434.36 58262.04 88888.00 2012-11-30 08:03:21.196 335 13069.24 434.48 58253.48 88888.00 2012-11-30 08:03:22.196 335 13069.76 435.22 58262.29 88888.00 2012-11-30 08:03:23.196 335 13069.63 435.97 58165.09 88888.00 2012-11-30 08:03:24.196 335 13069.11 434.73 58234.29 88888.00 2012-11-30 08:03:25.196 335 13068.85 434.48 58251.16 88888.00 2012-11-30 08:03:26.196 335 13068.59 435.22 58202.38 88888.00 2012-11-30 08:03:27.196 335 13069.76 434.85 58212.52 88888.00 2012-11-30 08:03:28.196 335 13069.50 435.22 58272.56 88888.00 2012-11-30 08:03:29.196 335 13068.59 435.10 58274.15 88888.00 2012-11-30 08:03:30.196 335 13069.11 434.48 58246.27 88888.00 2012-11-30 08:03:31.196 335 13068.46 434.48 58242.60 88888.00 2012-11-30 08:03:32.196 335 13068.85 434.97 58016.29 88888.00 2012-11-30 08:03:33.196 335 13068.59 435.22 57915.66 88888.00 2012-11-30 08:03:34.196 335 13068.72 434.73 57917.62 88888.00 2012-11-30 08:03:35.196 335 13069.11 434.73 57920.68 88888.00 2012-11-30 08:03:36.196 335 13069.11 434.97 57949.53 88888.00 2012-11-30 08:03:37.196 335 13068.46 434.48 57969.09 88888.00 2012-11-30 08:03:38.196 335 13068.59 435.22 57953.57 88888.00 2012-11-30 08:03:39.196 335 13069.11 434.60 57911.63 88888.00 2012-11-30 08:03:40.196 335 13069.24 434.97 57777.99 88888.00 2012-11-30 08:03:41.196 335 13069.63 435.35 57676.39 88888.00 2012-11-30 08:03:42.196 335 13069.50 435.22 57938.04 88888.00 2012-11-30 08:03:43.196 335 13068.98 434.23 57979.24 88888.00 2012-11-30 08:03:44.196 335 13068.85 435.47 58046.73 88888.00 2012-11-30 08:03:45.196 335 13068.46 434.60 58091.97 88888.00 2012-11-30 08:03:46.196 335 13068.46 435.22 58038.30 88888.00 2012-11-30 08:03:47.196 335 13069.24 435.72 58095.76 88888.00 2012-11-30 08:03:48.196 335 13068.85 434.85 58039.52 88888.00 2012-11-30 08:03:49.196 335 13068.72 434.85 58047.71 88888.00 2012-11-30 08:03:50.196 335 13069.37 434.23 58044.04 88888.00 2012-11-30 08:03:51.196 335 13068.98 434.36 57893.90 88888.00 2012-11-30 08:03:52.196 335 13069.24 434.73 57947.70 88888.00 2012-11-30 08:03:53.196 335 13068.72 434.85 57933.76 88888.00 2012-11-30 08:03:54.196 335 13070.02 435.10 57985.48 88888.00 2012-11-30 08:03:55.196 335 13069.63 434.36 57971.66 88888.00 2012-11-30 08:03:56.196 335 13069.24 435.10 57925.20 88888.00 2012-11-30 08:03:57.196 335 13069.37 434.48 57930.21 88888.00 2012-11-30 08:03:58.196 335 13070.15 434.85 57967.50 88888.00 2012-11-30 08:03:59.196 335 13069.50 435.47 58118.87 88888.00 2012-11-30 08:04:00.195 335 13069.24 434.73 58162.76 88888.00 2012-11-30 08:04:01.195 335 13069.63 434.36 58238.08 88888.00 2012-11-30 08:04:02.195 335 13068.72 434.23 58129.63 88888.00 2012-11-30 08:04:03.195 335 13068.85 434.73 58222.30 88888.00 2012-11-30 08:04:04.195 335 13069.24 434.73 58139.66 88888.00 2012-11-30 08:04:05.195 335 13069.24 434.48 58183.55 88888.00 2012-11-30 08:04:06.195 335 13069.76 435.35 58184.28 88888.00 2012-11-30 08:04:07.195 335 13069.89 435.22 58095.64 88888.00 2012-11-30 08:04:08.195 335 13069.76 435.47 58189.79 88888.00 2012-11-30 08:04:09.195 335 13069.24 434.97 58217.54 88888.00 2012-11-30 08:04:10.195 335 13069.11 434.48 58154.45 88888.00 2012-11-30 08:04:11.195 335 13069.63 434.36 58200.05 88888.00 2012-11-30 08:04:12.195 335 13069.50 434.60 58167.04 88888.00 2012-11-30 08:04:13.195 335 13069.63 434.85 58147.36 88888.00 2012-11-30 08:04:14.195 335 13069.37 435.22 58158.61 88888.00 2012-11-30 08:04:15.195 335 13069.76 435.22 58172.42 88888.00 2012-11-30 08:04:16.195 335 13069.63 434.60 58186.12 88888.00 2012-11-30 08:04:17.195 335 13069.89 434.97 58164.11 88888.00 2012-11-30 08:04:18.195 335 13069.37 435.35 58241.14 88888.00 2012-11-30 08:04:19.195 335 13069.11 435.10 58233.19 88888.00 2012-11-30 08:04:20.195 335 13069.37 434.60 58191.37 88888.00 2012-11-30 08:04:21.195 335 13069.24 435.35 58188.32 88888.00 2012-11-30 08:04:22.195 335 13069.50 435.22 58191.37 88888.00 2012-11-30 08:04:23.195 335 13069.24 435.10 58142.59 88888.00 2012-11-30 08:04:24.195 335 13069.24 434.97 58198.46 88888.00 2012-11-30 08:04:25.195 335 13069.89 435.72 58174.25 88888.00 2012-11-30 08:04:26.195 335 13069.37 434.85 58179.76 88888.00 2012-11-30 08:04:27.195 335 13069.11 435.10 58164.23 88888.00 2012-11-30 08:04:28.195 335 13068.98 434.73 58115.93 88888.00 2012-11-30 08:04:29.195 335 13069.63 434.60 58160.20 88888.00 2012-11-30 08:04:30.195 335 13068.98 434.97 58109.21 88888.00 2012-11-30 08:04:31.195 335 13068.85 434.85 58082.31 88888.00 2012-11-30 08:04:32.195 335 13069.63 434.60 58081.70 88888.00 2012-11-30 08:04:33.195 335 13069.24 434.97 58044.04 88888.00 2012-11-30 08:04:35.195 335 13069.50 434.97 58080.23 88888.00 2012-11-30 08:04:36.195 335 13069.63 435.10 58037.20 88888.00 2012-11-30 08:04:37.195 335 13069.37 434.73 58060.43 88888.00 2012-11-30 08:04:38.195 335 13069.37 435.10 57998.80 88888.00 2012-11-30 08:04:39.195 335 13070.02 434.60 58120.95 88888.00 2012-11-30 08:04:40.195 335 13069.63 434.73 58129.02 88888.00 2012-11-30 08:04:41.195 335 13069.63 435.10 58004.30 88888.00 2012-11-30 08:04:42.195 335 13069.24 434.97 58063.48 88888.00 2012-11-30 08:04:43.195 335 13069.76 434.60 58049.18 88888.00 2012-11-30 08:04:44.195 335 13069.37 434.85 58075.22 88888.00 2012-11-30 08:04:45.195 335 13069.76 434.48 58123.15 88888.00 2012-11-30 08:04:46.195 335 13068.98 434.73 58119.23 88888.00 2012-11-30 08:04:47.195 335 13070.67 435.10 58082.55 88888.00 2012-11-30 08:04:48.195 335 13069.76 434.73 58107.25 88888.00 2012-11-30 08:04:49.195 335 13070.02 435.10 58035.85 88888.00 2012-11-30 08:04:50.195 335 13070.02 434.23 58073.63 88888.00 2012-11-30 08:04:51.195 335 13069.50 435.35 58057.25 88888.00 2012-11-30 08:04:52.195 335 13069.37 435.35 57983.64 88888.00 2012-11-30 08:04:53.195 335 13070.02 435.10 57959.55 88888.00 2012-11-30 08:04:54.195 335 13069.89 434.73 57961.39 88888.00 2012-11-30 08:04:55.195 335 13069.50 434.85 57917.98 88888.00 2012-11-30 08:04:56.195 335 13070.02 434.60 57924.96 88888.00 2012-11-30 08:04:57.195 335 13070.28 435.10 57892.07 88888.00 2012-11-30 08:04:58.195 335 13069.76 434.36 57949.53 88888.00 2012-11-30 08:04:59.195 335 13069.24 434.73 57923.73 88888.00 2012-11-30 08:05:00.195 335 13070.15 435.22 57885.59 88888.00 2012-11-30 08:05:01.195 335 13070.28 434.97 57898.91 88888.00 2012-11-30 08:05:02.195 335 13069.76 435.10 57806.85 88888.00 2012-11-30 08:05:03.195 335 13070.28 435.10 57889.25 88888.00 2012-11-30 08:05:04.195 335 13069.63 434.97 57870.91 88888.00 2012-11-30 08:05:05.195 335 13069.63 435.97 57862.72 88888.00 2012-11-30 08:05:06.195 335 13069.76 434.73 57882.16 88888.00 2012-11-30 08:05:07.195 335 13070.15 434.48 57861.01 88888.00 2012-11-30 08:05:08.195 335 13069.76 435.10 57696.32 88888.00 2012-11-30 08:05:09.195 335 13069.50 435.35 57735.08 88888.00 2012-11-30 08:05:10.195 335 13070.15 434.23 57723.46 88888.00 2012-11-30 08:05:11.195 335 13069.37 434.97 57784.11 88888.00 2012-11-30 08:05:12.195 335 13070.28 434.97 57673.21 88888.00 2012-11-30 08:05:13.195 335 13070.67 435.47 57633.72 88888.00 2012-11-30 08:05:14.195 335 13070.15 434.60 57808.93 88888.00 2012-11-30 08:05:15.195 335 13070.28 434.97 57835.70 88888.00 2012-11-30 08:05:16.195 335 13069.76 435.10 57810.39 88888.00 2012-11-30 08:05:17.195 335 13069.63 434.48 57833.50 88888.00 2012-11-30 08:05:18.195 335 13070.02 434.60 57821.64 88888.00 2012-11-30 08:05:19.195 335 13069.76 435.47 57770.41 88888.00 2012-11-30 08:05:20.195 335 13070.41 434.23 57872.38 88888.00 2012-11-30 08:05:21.195 335 13070.28 435.22 57733.86 88888.00 2012-11-30 08:05:22.195 335 13069.76 434.48 57751.83 88888.00 2012-11-30 08:05:23.195 335 13070.02 435.22 57717.71 88888.00 2012-11-30 08:05:24.195 335 13069.89 434.36 57721.14 88888.00 2012-11-30 08:05:25.195 335 13069.89 434.97 57716.37 88888.00 2012-11-30 08:05:26.195 335 13069.76 435.10 57668.20 88888.00 2012-11-30 08:05:27.195 335 13069.89 434.73 57652.79 88888.00 2012-11-30 08:05:28.195 335 13069.76 435.47 57599.48 88888.00 2012-11-30 08:05:29.195 335 13069.50 434.11 57751.34 88888.00 2012-11-30 08:05:30.195 335 13070.15 434.48 57811.98 88888.00 2012-11-30 08:05:31.195 335 13070.02 434.60 57708.54 88888.00 2012-11-30 08:05:32.195 335 13068.98 434.36 57633.23 88888.00 2012-11-30 08:05:33.195 335 13069.37 435.47 57691.18 88888.00 2012-11-30 08:05:34.195 335 13069.50 434.85 57568.79 88888.00 2012-11-30 08:05:35.195 335 13069.50 434.23 57565.86 88888.00 2012-11-30 08:05:36.195 335 13069.89 434.48 57624.30 88888.00 2012-11-30 08:05:37.195 335 13070.02 434.73 57712.82 88888.00 2012-11-30 08:05:38.195 335 13069.76 434.85 57721.02 88888.00 2012-11-30 08:05:39.195 335 13069.11 435.35 57666.00 88888.00 2012-11-30 08:05:40.195 335 13069.63 434.85 57687.27 88888.00 2012-11-30 08:05:41.195 335 13069.76 434.60 57741.80 88888.00 2012-11-30 08:05:42.195 335 13069.24 434.85 57679.81 88888.00 2012-11-30 08:05:43.195 335 13069.63 434.60 57711.48 88888.00 2012-11-30 08:05:44.195 335 13069.50 434.60 57737.52 88888.00 2012-11-30 08:05:45.195 335 13070.67 434.97 57761.85 88888.00 2012-11-30 08:05:46.195 335 13069.89 434.97 57739.72 88888.00 2012-11-30 08:05:47.195 335 13069.37 434.73 57737.77 88888.00 2012-11-30 08:05:48.195 335 13070.15 434.73 57718.08 88888.00 2012-11-30 08:05:49.195 335 13069.24 434.85 57805.99 88888.00 2012-11-30 08:05:50.195 335 13069.63 435.72 57861.50 88888.00 2012-11-30 08:05:51.195 335 13068.98 434.85 57788.38 88888.00 2012-11-30 08:05:52.195 335 13069.63 434.85 57613.79 88888.00 2012-11-30 08:05:53.195 335 13069.11 434.60 57515.73 88888.00 2012-11-30 08:05:54.195 335 13069.76 434.73 57699.38 88888.00 2012-11-30 08:05:55.195 335 13069.24 434.48 57632.50 88888.00 2012-11-30 08:05:56.195 335 13069.76 434.73 57613.18 88888.00 2012-11-30 08:05:57.195 335 13069.89 434.48 57615.62 88888.00 2012-11-30 08:05:58.195 335 13070.15 434.73 57575.89 88888.00 2012-11-30 08:05:59.195 335 13069.63 434.48 57561.70 88888.00 2012-11-30 08:06:00.195 335 13069.24 434.48 57572.83 88888.00 2012-11-30 08:06:01.195 335 13069.37 435.35 57573.56 88888.00 2012-11-30 08:06:02.195 335 13069.37 435.59 57560.36 88888.00 2012-11-30 08:06:03.195 335 13069.63 434.97 57614.89 88888.00 2012-11-30 08:06:04.195 335 13069.24 434.97 58138.43 88888.00 2012-11-30 08:06:05.195 335 13069.11 435.10 58197.73 88888.00 2012-11-30 08:06:06.195 335 13070.15 434.36 57988.17 88888.00 2012-11-30 08:06:07.195 335 13069.63 434.60 58005.16 88888.00 2012-11-30 08:06:08.195 335 13069.24 435.35 57971.91 88888.00 2012-11-30 08:06:09.195 335 13069.63 434.60 57980.34 88888.00 2012-11-30 08:06:10.195 335 13069.24 434.60 58102.85 88888.00 2012-11-30 08:06:11.195 335 13069.50 434.97 58156.41 88888.00 2012-11-30 08:06:12.195 335 13070.02 434.73 56941.94 88888.00 2012-11-30 08:06:13.195 335 13068.33 434.73 58052.84 88888.00 2012-11-30 08:06:14.195 335 13070.02 434.85 58125.47 88888.00 2012-11-30 08:06:15.195 335 13069.50 435.10 58454.12 88888.00 2012-11-30 08:06:16.195 335 13069.76 434.97 58557.32 88888.00 2012-11-30 08:06:17.195 335 13070.28 434.36 58575.04 88888.00 2012-11-30 08:06:18.195 335 13069.89 435.10 58486.77 88888.00 2012-11-30 08:06:19.195 335 13069.37 434.97 58540.07 88888.00 2012-11-30 08:06:20.195 335 13069.76 434.97 58591.30 88888.00 2012-11-30 08:06:21.195 335 13069.37 434.85 58560.86 88888.00 2012-11-30 08:06:22.195 335 13069.76 434.73 58487.62 88888.00 2012-11-30 08:06:23.195 335 13069.89 435.72 58456.32 88888.00 2012-11-30 08:06:24.195 335 13069.63 435.72 58390.18 88888.00 2012-11-30 08:06:25.195 335 13068.98 435.10 58370.61 88888.00 2012-11-30 08:06:26.195 335 13070.02 434.97 58437.74 88888.00 2012-11-30 08:06:27.195 335 13070.15 435.22 58482.24 88888.00 2012-11-30 08:06:28.195 335 13070.54 435.72 58499.73 88888.00 2012-11-30 08:06:29.195 335 13069.63 435.47 58466.84 88888.00 2012-11-30 08:06:30.195 335 13069.63 434.97 58570.27 88888.00 2012-11-30 08:06:31.195 335 13069.37 434.73 58583.36 88888.00 2012-11-30 08:06:32.195 335 13069.50 434.60 58608.67 88888.00 2012-11-30 08:06:33.195 335 13069.76 434.23 58718.46 88888.00 2012-11-30 08:06:34.195 335 13069.63 435.47 58750.86 88888.00 2012-11-30 08:06:35.195 335 13069.76 435.10 58673.34 88888.00 2012-11-30 08:06:36.195 335 13069.89 434.97 58746.21 88888.00 2012-11-30 08:06:37.195 335 13069.24 434.85 58747.80 88888.00 2012-11-30 08:06:38.195 335 13069.89 435.35 58757.95 88888.00 2012-11-30 08:06:39.195 335 13068.98 434.85 58862.25 88888.00 2012-11-30 08:06:40.195 335 13069.89 435.22 58853.44 88888.00 2012-11-30 08:06:41.195 335 13069.89 435.22 58864.81 88888.00 2012-11-30 08:06:42.195 335 13070.41 435.10 58877.53 88888.00 2012-11-30 08:06:43.195 335 13070.41 435.47 58859.55 88888.00 2012-11-30 08:06:44.195 335 13069.89 435.22 58880.83 88888.00 2012-11-30 08:06:45.195 335 13070.02 434.97 58934.38 88888.00 2012-11-30 08:06:46.195 335 13069.63 435.47 58826.42 88888.00 2012-11-30 08:06:47.195 335 13069.76 435.72 58980.72 88888.00 2012-11-30 08:06:48.195 335 13069.50 434.85 58999.30 88888.00 2012-11-30 08:06:49.195 335 13070.15 435.47 58974.36 88888.00 2012-11-30 08:06:50.195 335 13069.76 435.47 58932.30 88888.00 2012-11-30 08:06:51.195 335 13070.54 435.72 58882.42 88888.00 2012-11-30 08:06:52.195 335 13069.63 435.35 58963.97 88888.00 2012-11-30 08:06:53.195 335 13070.15 435.72 57868.10 88888.00 2012-11-30 08:06:54.195 335 13069.76 434.60 57962.37 88888.00 2012-11-30 08:06:55.195 335 13069.89 434.73 57939.50 88888.00 2012-11-30 08:06:56.195 335 13069.76 435.22 57993.79 88888.00 2012-11-30 08:06:57.195 335 13070.54 435.72 57919.33 88888.00 2012-11-30 08:06:58.195 335 13070.02 434.97 57932.78 88888.00 2012-11-30 08:06:59.195 335 13069.50 435.47 57903.93 88888.00 2012-11-30 08:07:00.195 335 13070.41 434.97 58031.94 88888.00 2012-11-30 08:07:01.195 335 13070.67 435.35 58031.08 88888.00 2012-11-30 08:07:02.195 335 13069.63 435.22 58052.48 88888.00 2012-11-30 08:07:03.195 335 13070.28 435.47 58011.64 88888.00 2012-11-30 08:07:04.195 335 13069.50 435.59 57996.60 88888.00 2012-11-30 08:07:05.195 335 13069.63 435.47 58139.29 88888.00 2012-11-30 08:07:06.195 335 13070.02 435.10 58141.37 88888.00 2012-11-30 08:07:07.195 335 13069.89 435.22 58131.22 88888.00 2012-11-30 08:07:08.195 335 13070.28 435.10 58133.42 88888.00 2012-11-30 08:07:09.195 335 13070.54 434.97 58159.22 88888.00 2012-11-30 08:07:10.195 335 13070.02 434.85 58151.88 88888.00 2012-11-30 08:07:11.195 335 13069.89 435.10 58156.41 88888.00 2012-11-30 08:07:12.195 335 13069.89 435.22 58107.01 88888.00 2012-11-30 08:07:13.195 335 13069.76 434.97 58129.14 88888.00 2012-11-30 08:07:14.195 335 13069.63 435.22 58086.35 88888.00 2012-11-30 08:07:15.195 335 13069.24 435.22 58079.74 88888.00 2012-11-30 08:07:16.195 335 13068.98 435.10 58127.30 88888.00 2012-11-30 08:07:17.195 335 13069.76 434.97 58068.98 88888.00 2012-11-30 08:07:18.195 335 13069.89 434.85 58108.36 88888.00 2012-11-30 08:07:19.195 335 13069.63 435.10 58076.20 88888.00 2012-11-30 08:07:20.195 335 13070.15 435.22 58120.95 88888.00 2012-11-30 08:07:21.195 335 13069.89 434.60 58136.23 88888.00 2012-11-30 08:07:22.195 335 13070.02 434.97 58114.47 88888.00 2012-11-30 08:07:23.195 335 13068.72 435.22 58083.05 88888.00 2012-11-30 08:07:24.195 335 13069.76 434.73 58068.01 88888.00 2012-11-30 08:07:25.195 335 13069.24 435.97 57982.66 88888.00 2012-11-30 08:07:26.195 335 13068.85 435.59 58001.37 88888.00 2012-11-30 08:07:27.195 335 13069.63 434.73 57949.16 88888.00 2012-11-30 08:07:28.195 335 13069.50 435.72 58104.93 88888.00 2012-11-30 08:07:29.195 335 13069.50 434.73 58076.32 88888.00 2012-11-30 08:07:30.195 335 13069.11 434.97 58099.92 88888.00 2012-11-30 08:07:31.195 335 13068.85 434.60 58067.03 88888.00 2012-11-30 08:07:32.195 335 13069.11 434.85 58040.25 88888.00 2012-11-30 08:07:33.195 335 13069.11 435.35 57985.11 88888.00 2012-11-30 08:07:34.195 335 13069.24 434.97 58003.08 88888.00 2012-11-30 08:07:35.195 335 13068.98 434.48 58042.45 88888.00 2012-11-30 08:07:36.195 335 13069.50 434.85 58020.20 88888.00 2012-11-30 08:07:37.195 335 13069.24 434.36 58064.09 88888.00 2012-11-30 08:07:38.195 335 13069.24 434.60 58064.46 88888.00 2012-11-30 08:07:39.195 335 13069.11 434.48 58058.84 88888.00 2012-11-30 08:07:40.195 335 13069.37 435.10 58134.27 88888.00 2012-11-30 08:07:41.195 335 13069.76 434.85 58135.74 88888.00 2012-11-30 08:07:42.195 335 13069.37 434.36 57976.06 88888.00 2012-11-30 08:07:43.195 335 13069.37 434.97 58067.27 88888.00 2012-11-30 08:07:44.195 335 13069.50 435.72 58152.61 88888.00 2012-11-30 08:07:45.195 335 13069.37 434.85 58175.72 88888.00 2012-11-30 08:07:46.195 335 13068.72 434.85 58147.60 88888.00 2012-11-30 08:07:47.195 335 13069.37 434.60 58010.91 88888.00 2012-11-30 08:07:48.195 335 13069.24 434.48 58005.04 88888.00 2012-11-30 08:07:49.195 335 13068.98 434.73 58074.12 88888.00 2012-11-30 08:07:50.195 335 13069.11 435.47 58143.81 88888.00 2012-11-30 08:07:51.195 335 13069.37 434.85 58235.75 88888.00 2012-11-30 08:07:52.195 335 13068.98 434.97 58070.21 88888.00 2012-11-30 08:07:53.195 335 13069.11 435.22 58056.88 88888.00 2012-11-30 08:07:54.195 335 13068.98 434.73 58052.72 88888.00 2012-11-30 08:07:55.195 335 13069.76 434.48 58022.52 88888.00 2012-11-30 08:07:56.195 335 13068.98 435.35 57962.86 88888.00 2012-11-30 08:07:57.195 335 13069.11 435.35 58059.45 88888.00 2012-11-30 08:07:58.195 335 13069.24 434.73 58087.20 88888.00 2012-11-30 08:07:59.195 335 13069.63 434.60 58018.86 88888.00 2012-11-30 08:08:00.195 335 13068.72 435.72 58059.08 88888.00 2012-11-30 08:08:01.195 335 13069.50 435.97 58071.06 88888.00 2012-11-30 08:08:02.195 335 13069.11 434.60 58117.04 88888.00 2012-11-30 08:08:03.195 335 13069.24 434.73 58091.24 88888.00 2012-11-30 08:08:04.195 335 13069.50 435.84 58076.07 88888.00 2012-11-30 08:08:05.195 335 13069.11 435.59 58097.11 88888.00 2012-11-30 08:08:06.195 335 13068.59 435.22 58099.43 88888.00 2012-11-30 08:08:07.195 335 13069.63 434.48 58110.80 88888.00 2012-11-30 08:08:08.195 335 13069.63 435.10 58102.36 88888.00 2012-11-30 08:08:09.195 335 13069.11 435.35 58109.82 88888.00 2012-11-30 08:08:10.195 335 13069.24 435.10 58116.91 88888.00 2012-11-30 08:08:11.195 335 13069.50 435.47 58090.14 88888.00 2012-11-30 08:08:12.195 335 13069.76 435.59 57914.56 88888.00 2012-11-30 08:08:13.195 335 13069.24 435.35 58156.16 88888.00 2012-11-30 08:08:14.195 335 13069.76 434.73 58246.52 88888.00 2012-11-30 08:08:15.195 335 13068.98 435.22 58207.14 88888.00 2012-11-30 08:08:16.195 335 13068.59 434.60 58194.92 88888.00 2012-11-30 08:08:17.195 335 13069.24 434.60 58195.77 88888.00 2012-11-30 08:08:18.195 335 13069.24 434.85 58142.59 88888.00 2012-11-30 08:08:19.195 335 13070.54 434.48 58092.58 88888.00 2012-11-30 08:08:20.195 335 13069.63 435.22 58060.67 88888.00 2012-11-30 08:08:21.195 335 13070.15 435.10 58067.15 88888.00 2012-11-30 08:08:22.195 335 13069.89 435.59 58143.20 88888.00 2012-11-30 08:08:23.195 335 13068.85 434.97 58144.18 88888.00 2012-11-30 08:08:24.195 335 13068.20 434.97 58157.26 88888.00 2012-11-30 08:08:25.195 335 13069.24 434.85 58136.35 88888.00 2012-11-30 08:08:26.195 335 13069.50 435.10 58118.99 88888.00 2012-11-30 08:08:27.195 335 13069.63 434.97 58100.89 88888.00 2012-11-30 08:08:28.195 335 13069.63 434.97 58052.11 88888.00 2012-11-30 08:08:29.195 335 13069.63 435.72 58116.67 88888.00 2012-11-30 08:08:30.195 335 13070.28 435.35 58144.42 88888.00 2012-11-30 08:08:31.195 335 13069.50 434.85 58144.42 88888.00 2012-11-30 08:08:32.195 335 13069.63 434.97 58148.82 88888.00 2012-11-30 08:08:33.195 335 13070.15 434.73 58025.46 88888.00 2012-11-30 08:08:34.195 335 13069.11 435.59 58068.62 88888.00 2012-11-30 08:08:35.195 335 13070.28 434.60 58133.05 88888.00 2012-11-30 08:08:36.195 335 13069.89 435.84 58133.42 88888.00 2012-11-30 08:08:37.195 335 13070.15 435.10 58137.21 88888.00 2012-11-30 08:08:38.195 335 13068.98 434.97 58055.05 88888.00 2012-11-30 08:08:39.195 335 13069.63 435.47 58160.44 88888.00 2012-11-30 08:08:40.195 335 13069.11 435.84 58172.30 88888.00 2012-11-30 08:08:41.195 335 13070.02 435.47 58174.13 88888.00 2012-11-30 08:08:42.195 335 13069.50 435.47 58185.75 88888.00 2012-11-30 08:08:43.195 335 13069.89 435.22 58073.14 88888.00 2012-11-30 08:08:44.195 335 13069.76 434.85 58056.15 88888.00 2012-11-30 08:08:45.195 335 13070.28 435.35 58043.55 88888.00 2012-11-30 08:08:46.195 335 13069.50 435.35 58053.82 88888.00 2012-11-30 08:08:47.195 335 13069.50 435.72 58044.29 88888.00 2012-11-30 08:08:48.195 335 13069.76 435.10 58069.84 88888.00 2012-11-30 08:08:49.195 335 13070.15 436.09 58053.34 88888.00 2012-11-30 08:08:50.195 335 13069.11 435.84 58018.98 88888.00 2012-11-30 08:08:51.195 335 13070.28 435.10 57993.43 88888.00 2012-11-30 08:08:52.195 335 13070.41 435.22 57879.23 88888.00 2012-11-30 08:08:53.195 335 13070.41 435.72 57881.18 88888.00 2012-11-30 08:08:54.195 335 13070.41 435.72 57853.18 88888.00 2012-11-30 08:08:55.195 335 13070.28 434.85 57862.72 88888.00 2012-11-30 08:08:56.195 335 13070.54 435.10 57794.38 88888.00 2012-11-30 08:08:57.195 335 13070.28 436.09 57779.58 88888.00 2012-11-30 08:08:58.195 335 13069.89 435.84 57795.72 88888.00 2012-11-30 08:08:59.195 335 13070.41 435.10 57796.09 88888.00 2012-11-30 08:09:00.195 335 13070.02 435.47 57770.90 88888.00 2012-11-30 08:09:01.195 335 13070.02 435.47 57839.86 88888.00 2012-11-30 08:09:02.195 335 13070.02 435.35 57758.06 88888.00 2012-11-30 08:09:03.195 335 13070.28 435.35 57928.62 88888.00 2012-11-30 08:09:04.195 335 13069.89 435.47 57838.76 88888.00 2012-11-30 08:09:05.195 335 13070.28 435.35 57821.39 88888.00 2012-11-30 08:09:06.195 335 13070.15 435.72 57828.73 88888.00 2012-11-30 08:09:07.195 335 13070.54 435.47 57771.02 88888.00 2012-11-30 08:09:08.195 335 13070.67 435.72 57677.73 88888.00 2012-11-30 08:09:09.195 335 13070.15 435.59 57790.71 88888.00 2012-11-30 08:09:10.195 335 13069.89 435.22 57820.42 88888.00 2012-11-30 08:09:11.195 335 13070.28 435.84 57756.47 88888.00 2012-11-30 08:09:12.195 335 13070.54 435.47 57478.68 88888.00 2012-11-30 08:09:13.195 335 13070.41 435.97 57518.42 88888.00 2012-11-30 08:09:14.195 335 13069.76 436.09 57570.63 88888.00 2012-11-30 08:09:15.195 335 13070.41 435.72 57551.55 88888.00 2012-11-30 08:09:16.195 335 13070.54 435.72 57591.54 88888.00 2012-11-30 08:09:17.195 335 13070.67 434.85 57586.77 88888.00 2012-11-30 08:09:18.195 335 13069.50 435.97 57644.48 88888.00 2012-11-30 08:09:19.195 335 13070.41 435.72 57649.98 88888.00 2012-11-30 08:09:20.195 335 13070.15 435.47 57708.54 88888.00 2012-11-30 08:09:21.195 335 13069.89 435.22 57783.74 88888.00 2012-11-30 08:09:22.195 335 13070.02 436.09 57816.14 88888.00 2012-11-30 08:09:23.195 335 13069.50 435.22 57832.28 88888.00 2012-11-30 08:09:24.195 335 13070.15 435.72 57889.74 88888.00 2012-11-30 08:09:25.195 335 13069.50 436.21 57759.29 88888.00 2012-11-30 08:09:26.195 335 13069.89 435.72 57747.79 88888.00 2012-11-30 08:09:27.195 335 13069.50 435.35 57865.29 88888.00 2012-11-30 08:09:28.195 335 13070.28 436.09 57752.56 88888.00 2012-11-30 08:09:29.195 335 13070.79 435.97 57809.29 88888.00 2012-11-30 08:09:30.195 335 13070.79 435.72 57822.62 88888.00 2012-11-30 08:09:31.195 335 13070.67 435.72 57738.62 88888.00 2012-11-30 08:09:32.195 335 13070.02 435.84 57757.45 88888.00 2012-11-30 08:09:33.195 335 13069.50 435.59 57773.71 88888.00 2012-11-30 08:09:34.195 335 13069.89 435.59 57888.15 88888.00 2012-11-30 08:09:35.195 335 13070.54 435.22 57834.36 88888.00 2012-11-30 08:09:36.195 335 13069.63 434.60 57849.52 88888.00 2012-11-30 08:09:37.195 335 13069.89 435.84 57866.14 88888.00 2012-11-30 08:09:38.195 335 13069.76 435.47 57827.51 88888.00 2012-11-30 08:09:39.195 335 13070.02 435.35 57850.13 88888.00 2012-11-30 08:09:40.195 335 13070.02 435.22 57833.38 88888.00 2012-11-30 08:09:41.195 335 13070.15 434.97 57865.29 88888.00 2012-11-30 08:09:42.195 335 13069.89 435.22 57838.27 88888.00 2012-11-30 08:09:43.195 335 13069.50 434.60 57875.56 88888.00 2012-11-30 08:09:44.195 335 13070.41 435.35 57802.08 88888.00 2012-11-30 08:09:45.195 335 13071.05 435.10 57722.85 88888.00 2012-11-30 08:09:46.195 335 13070.67 435.47 57694.36 88888.00 2012-11-30 08:09:47.195 335 13069.63 435.84 57644.72 88888.00 2012-11-30 08:09:48.195 335 13070.02 434.97 57659.03 88888.00 2012-11-30 08:09:49.195 335 13070.41 435.10 57651.57 88888.00 2012-11-30 08:09:50.195 335 13070.15 435.22 57610.24 88888.00 2012-11-30 08:09:51.195 335 13070.41 434.85 57673.94 88888.00 2012-11-30 08:09:52.195 335 13070.15 434.23 57672.72 88888.00 2012-11-30 08:09:53.195 335 13069.89 435.22 57666.00 88888.00 2012-11-30 08:09:54.195 335 13070.15 435.10 57722.73 88888.00 2012-11-30 08:09:55.195 335 13070.28 434.85 57752.93 88888.00 2012-11-30 08:09:56.195 335 13069.76 435.47 57745.84 88888.00 2012-11-30 08:09:57.195 335 13070.15 434.97 57724.56 88888.00 2012-11-30 08:09:58.195 335 13070.28 435.22 57764.30 88888.00 2012-11-30 08:09:59.195 335 13069.89 434.60 57820.42 88888.00 2012-11-30 08:10:00.195 335 13070.54 434.60 57801.46 88888.00 2012-11-30 08:10:01.195 335 13070.02 434.85 57745.59 88888.00 2012-11-30 08:10:02.195 335 13069.89 434.73 57734.95 88888.00 2012-11-30 08:10:03.195 335 13070.41 434.85 57773.10 88888.00 2012-11-30 08:10:04.195 335 13069.89 433.49 57717.35 88888.00 2012-11-30 08:10:05.195 335 13069.89 434.85 57703.29 88888.00 2012-11-30 08:10:06.195 335 13069.37 435.22 57645.33 88888.00 2012-11-30 08:10:07.195 335 13070.02 434.48 57626.75 88888.00 2012-11-30 08:10:08.195 335 13069.76 434.11 57612.69 88888.00 2012-11-30 08:10:09.195 335 13069.63 434.73 57604.13 88888.00 2012-11-30 08:10:10.195 335 13069.37 434.60 57733.49 88888.00 2012-11-30 08:10:11.195 335 13069.37 434.23 57768.82 88888.00 2012-11-30 08:10:12.195 335 13070.15 434.23 57687.88 88888.00 2012-11-30 08:10:13.195 335 13069.76 434.36 57672.48 88888.00 2012-11-30 08:10:14.195 335 13069.76 433.86 57769.80 88888.00 2012-11-30 08:10:15.195 335 13070.02 434.36 57762.95 88888.00 2012-11-30 08:10:16.195 335 13069.11 434.23 57871.28 88888.00 2012-11-30 08:10:17.195 335 13069.76 434.48 57889.99 88888.00 2012-11-30 08:10:18.195 335 13069.63 433.86 57975.09 88888.00 2012-11-30 08:10:19.195 335 13069.11 434.23 57909.18 88888.00 2012-11-30 08:10:20.195 335 13069.24 434.23 57901.11 88888.00 2012-11-30 08:10:21.195 335 13069.63 434.48 57877.27 88888.00 2012-11-30 08:10:22.195 335 13069.11 433.98 57764.18 88888.00 2012-11-30 08:10:23.195 335 13069.76 433.86 57856.73 88888.00 2012-11-30 08:10:24.195 335 13069.76 434.11 57751.34 88888.00 2012-11-30 08:10:25.195 335 13069.50 434.48 57559.87 88888.00 2012-11-30 08:10:26.195 335 13069.37 433.86 57569.16 88888.00 2012-11-30 08:10:27.195 335 13069.50 434.85 57626.99 88888.00 2012-11-30 08:10:28.195 335 13069.89 434.11 57428.31 88888.00 2012-11-30 08:10:29.195 335 13069.63 434.23 57669.79 88888.00 2012-11-30 08:10:30.195 335 13068.98 434.36 57536.76 88888.00 2012-11-30 08:10:31.195 335 13069.50 434.23 57698.52 88888.00 2012-11-30 08:10:32.195 335 13069.11 434.11 57858.20 88888.00 2012-11-30 08:10:33.195 335 13068.98 434.23 57858.93 88888.00 2012-11-30 08:10:34.195 335 13068.85 433.74 57716.00 88888.00 2012-11-30 08:10:35.195 335 13069.50 434.23 57929.60 88888.00 2012-11-30 08:10:36.195 335 13068.33 434.36 57987.80 88888.00 2012-11-30 08:10:37.195 335 13068.72 433.74 58009.32 88888.00 2012-11-30 08:10:38.195 335 13068.85 434.11 57941.46 88888.00 2012-11-30 08:10:39.195 335 13068.98 434.11 57974.11 88888.00 2012-11-30 08:10:40.195 335 13068.98 434.48 57786.06 88888.00 2012-11-30 08:10:41.195 335 13069.24 434.23 57929.97 88888.00 2012-11-30 08:10:42.195 335 13068.72 433.98 57975.33 88888.00 2012-11-30 08:10:43.195 335 13069.24 433.74 58110.43 88888.00 2012-11-30 08:10:44.195 335 13069.37 433.61 58223.04 88888.00 2012-11-30 08:10:45.195 335 13068.59 433.86 58181.10 88888.00 2012-11-30 08:10:46.195 335 13069.24 434.23 58094.91 88888.00 2012-11-30 08:10:47.195 335 13068.98 433.86 58039.52 88888.00 2012-11-30 08:10:48.195 335 13068.98 433.61 58180.12 88888.00 2012-11-30 08:10:49.195 335 13069.63 433.86 58124.98 88888.00 2012-11-30 08:10:50.195 335 13069.50 433.98 57767.11 88888.00 2012-11-30 08:10:51.195 335 13067.68 433.36 58157.75 88888.00 2012-11-30 08:10:52.195 335 13068.46 433.86 58124.98 88888.00 2012-11-30 08:10:53.195 335 13068.72 433.74 58191.62 88888.00 2012-11-30 08:10:54.195 335 13068.59 433.49 58199.81 88888.00 2012-11-30 08:10:55.195 335 13068.46 433.12 58203.72 88888.00 2012-11-30 08:10:56.195 335 13068.59 433.74 58172.42 88888.00 2012-11-30 08:10:57.195 335 13069.11 434.11 58196.51 88888.00 2012-11-30 08:10:58.195 335 13069.24 433.74 58186.24 88888.00 2012-11-30 08:10:59.195 335 13068.46 434.36 58231.96 88888.00 2012-11-30 08:11:00.195 335 13069.50 433.49 58507.92 88888.00 2012-11-30 08:11:01.195 335 13068.33 433.49 58578.10 88888.00 2012-11-30 08:11:02.195 335 13068.46 433.86 58550.34 88888.00 2012-11-30 08:11:03.195 335 13067.55 433.24 58470.51 88888.00 2012-11-30 08:11:04.195 335 13068.72 432.50 58521.12 88888.00 2012-11-30 08:11:05.195 335 13068.20 432.99 58435.66 88888.00 2012-11-30 08:11:06.195 335 13068.72 433.86 58401.43 88888.00 2012-11-30 08:11:07.195 335 13068.33 433.36 58376.73 88888.00 2012-11-30 08:11:08.195 335 13068.20 433.49 58438.47 88888.00 2012-11-30 08:11:09.195 335 13068.59 433.49 58366.34 88888.00 2012-11-30 08:11:10.195 335 13068.46 433.86 58430.40 88888.00 2012-11-30 08:11:11.195 335 13068.59 433.12 58435.66 88888.00 2012-11-30 08:11:12.195 335 13067.94 433.49 58499.36 88888.00 2012-11-30 08:11:13.195 335 13068.07 434.23 58448.74 88888.00 2012-11-30 08:11:14.195 335 13067.94 433.24 58513.54 88888.00 2012-11-30 08:11:15.195 335 13067.81 435.10 58602.55 88888.00 2012-11-30 08:11:16.195 335 13067.55 433.74 58595.46 88888.00 2012-11-30 08:11:17.195 335 13067.94 434.11 58674.93 88888.00 2012-11-30 08:11:18.195 335 13068.46 434.23 58681.90 88888.00 2012-11-30 08:11:19.195 335 13068.59 433.86 58880.10 88888.00 2012-11-30 08:11:20.195 335 13068.07 433.36 59133.07 88888.00 2012-11-30 08:11:21.195 335 13067.55 433.49 59081.71 88888.00 2012-11-30 08:11:22.195 335 13067.94 433.61 59021.07 88888.00 2012-11-30 08:11:23.195 335 13067.94 433.86 59100.54 88888.00 2012-11-30 08:11:24.195 335 13068.46 433.49 58923.99 88888.00 2012-11-30 08:11:25.195 335 13067.94 433.61 59135.39 88888.00 2012-11-30 08:11:26.195 335 13067.94 433.74 59032.07 88888.00 2012-11-30 08:11:27.195 335 13067.94 434.73 59347.89 88888.00 2012-11-30 08:11:28.195 335 13067.42 433.49 59324.66 88888.00 2012-11-30 08:11:29.195 335 13067.68 434.11 59301.67 88888.00 2012-11-30 08:11:30.195 335 13068.72 433.74 59377.84 88888.00 2012-11-30 08:11:31.195 335 13067.55 433.98 59411.22 88888.00 2012-11-30 08:11:32.195 335 13067.94 434.73 59454.38 88888.00 2012-11-30 08:11:33.195 335 13068.20 433.98 59427.85 88888.00 2012-11-30 08:11:34.195 335 13067.29 434.60 59429.80 88888.00 2012-11-30 08:11:35.195 335 13067.94 433.74 59472.23 88888.00 2012-11-30 08:11:36.195 335 13068.20 434.23 59413.05 88888.00 2012-11-30 08:11:37.195 335 13068.20 433.86 59359.62 88888.00 2012-11-30 08:11:38.195 335 13068.46 434.36 59292.01 88888.00 2012-11-30 08:11:39.195 335 13067.55 433.86 59380.29 88888.00 2012-11-30 08:11:40.195 335 13068.46 434.48 59251.42 88888.00 2012-11-30 08:11:41.195 335 13068.33 434.23 59225.86 88888.00 2012-11-30 08:11:42.195 335 13067.68 434.36 59277.83 88888.00 2012-11-30 08:11:43.195 335 13067.55 433.98 59205.81 88888.00 2012-11-30 08:11:44.195 335 13067.16 433.98 59076.95 88888.00 2012-11-30 08:11:45.195 335 13068.59 433.98 59214.13 88888.00 2012-11-30 08:11:46.195 335 13068.20 433.74 59125.61 88888.00 2012-11-30 08:11:47.195 335 13067.81 433.49 59242.12 88888.00 2012-11-30 08:11:48.195 335 13068.20 433.36 59264.01 88888.00 2012-11-30 08:11:49.195 335 13067.94 433.98 59187.72 88888.00 2012-11-30 08:11:50.195 335 13067.55 434.48 59227.95 88888.00 2012-11-30 08:11:51.195 335 13068.33 433.12 59248.48 88888.00 2012-11-30 08:11:52.195 335 13068.33 433.86 59193.22 88888.00 2012-11-30 08:11:53.195 335 13068.59 433.74 59166.93 88888.00 2012-11-30 08:11:54.195 335 13067.81 434.23 59054.32 88888.00 2012-11-30 08:11:55.195 335 13068.46 434.11 58983.41 88888.00 2012-11-30 08:11:56.195 335 13067.81 433.49 59034.15 88888.00 2012-11-30 08:11:57.195 335 13067.68 433.86 59177.69 88888.00 2012-11-30 08:11:58.195 335 13067.55 434.23 59134.41 88888.00 2012-11-30 08:11:59.195 335 13067.94 433.86 59329.06 88888.00 2012-11-30 08:12:00.195 335 13068.07 434.36 59208.62 88888.00 2012-11-30 08:12:01.195 335 13067.94 434.36 59182.95 88888.00 2012-11-30 08:12:02.195 335 13067.55 434.11 59169.87 88888.00 2012-11-30 08:12:03.195 335 13067.16 434.23 59235.52 88888.00 2012-11-30 08:12:04.195 335 13067.68 434.48 59153.24 88888.00 2012-11-30 08:12:05.195 335 13067.42 434.48 59243.47 88888.00 2012-11-30 08:12:06.195 335 13067.94 434.11 59254.96 88888.00 2012-11-30 08:12:07.195 335 13067.55 433.86 59302.65 88888.00 2012-11-30 08:12:08.195 335 13067.68 433.24 59296.05 88888.00 2012-11-30 08:12:09.195 335 13067.68 433.98 59365.49 88888.00 2012-11-30 08:12:10.195 335 13067.94 433.86 59355.46 88888.00 2012-11-30 08:12:11.195 335 13068.46 433.74 58758.93 88888.00 2012-11-30 08:12:12.195 335 13068.20 433.86 58861.14 88888.00 2012-11-30 08:12:13.195 335 13068.07 433.98 59502.31 88888.00 2012-11-30 08:12:14.195 335 13067.42 433.86 59486.90 88888.00 2012-11-30 08:12:15.195 335 13068.07 432.75 59491.79 88888.00 2012-11-30 08:12:16.195 335 13067.29 433.61 59395.94 88888.00 2012-11-30 08:12:17.195 335 13067.29 434.11 59303.14 88888.00 2012-11-30 08:12:18.195 335 13068.46 434.23 59379.55 88888.00 2012-11-30 08:12:19.195 335 13067.81 433.86 59430.29 88888.00 2012-11-30 08:12:20.195 335 13068.20 433.36 59491.55 88888.00 2012-11-30 08:12:21.195 335 13067.68 433.74 59481.04 88888.00 2012-11-30 08:12:22.195 335 13067.55 433.61 59347.64 88888.00 2012-11-30 08:12:23.195 335 13068.20 433.61 59349.35 88888.00 2012-11-30 08:12:24.195 335 13068.07 433.24 59396.30 88888.00 2012-11-30 08:12:25.195 335 13067.81 433.61 59424.06 88888.00 2012-11-30 08:12:26.195 335 13067.81 433.49 59307.17 88888.00 2012-11-30 08:12:27.195 335 13068.59 433.49 59276.36 88888.00 2012-11-30 08:12:28.195 335 13068.46 432.99 59357.91 88888.00 2012-11-30 08:12:29.195 335 13067.55 433.86 59370.50 88888.00 2012-11-30 08:12:30.195 335 13067.81 433.24 59363.29 88888.00 2012-11-30 08:12:31.195 335 13067.94 433.86 59204.47 88888.00 2012-11-30 08:12:32.195 335 13068.33 433.36 59185.88 88888.00 2012-11-30 08:12:33.195 335 13067.94 433.98 59322.58 88888.00 2012-11-30 08:12:34.195 335 13067.42 433.24 59214.98 88888.00 2012-11-30 08:12:35.195 335 13067.42 432.75 59067.41 88888.00 2012-11-30 08:12:36.195 335 13067.94 432.62 59240.90 88888.00 2012-11-30 08:12:37.195 335 13067.55 432.50 59671.40 88888.00 2012-11-30 08:12:38.195 335 13067.81 433.49 59655.51 88888.00 2012-11-30 08:12:39.195 335 13067.94 433.12 59663.45 88888.00 2012-11-30 08:12:40.195 335 13067.68 433.24 59675.80 88888.00 2012-11-30 08:12:41.195 335 13068.07 433.36 59678.37 88888.00 2012-11-30 08:12:42.195 335 13067.55 432.13 59658.32 88888.00 2012-11-30 08:12:43.195 335 13067.55 433.24 59709.67 88888.00 2012-11-30 08:12:44.195 335 13067.29 433.24 59720.06 88888.00 2012-11-30 08:12:45.195 335 13068.33 433.74 59662.11 88888.00 2012-11-30 08:12:46.195 335 13068.20 433.36 59528.11 88888.00 2012-11-30 08:12:47.195 335 13067.68 432.37 59170.84 88888.00 2012-11-30 08:12:48.195 335 13068.20 433.36 59709.91 88888.00 2012-11-30 08:12:49.195 335 13067.42 432.62 59691.33 88888.00 2012-11-30 08:12:50.195 335 13067.29 432.87 59746.47 88888.00 2012-11-30 08:12:51.195 335 13068.07 432.62 59787.31 88888.00 2012-11-30 08:12:52.195 335 13067.94 432.75 59739.62 88888.00 2012-11-30 08:12:53.195 335 13067.94 432.13 59759.55 88888.00 2012-11-30 08:12:54.195 335 13067.42 432.25 59735.84 88888.00 2012-11-30 08:12:55.195 335 13067.81 433.12 59722.02 88888.00 2012-11-30 08:12:56.195 335 13067.68 432.87 59680.45 88888.00 2012-11-30 08:12:57.195 335 13068.59 432.13 59301.79 88888.00 2012-11-30 08:12:58.195 335 13067.68 432.87 59427.61 88888.00 2012-11-30 08:12:59.195 335 13067.81 432.75 59454.38 88888.00 2012-11-30 08:13:00.195 335 13067.81 432.50 59405.35 88888.00 2012-11-30 08:13:01.195 335 13067.42 432.99 59509.16 88888.00 2012-11-30 08:13:02.195 335 13067.68 432.37 59568.58 88888.00 2012-11-30 08:13:03.195 335 13067.81 432.25 59620.29 88888.00 2012-11-30 08:13:04.195 335 13067.68 432.25 59614.91 88888.00 2012-11-30 08:13:05.195 335 13066.90 432.25 59656.36 88888.00 2012-11-30 08:13:06.195 335 13068.59 432.25 59634.48 88888.00 2012-11-30 08:13:07.195 335 13067.42 432.13 59621.76 88888.00 2012-11-30 08:13:08.195 335 13068.20 432.13 59615.65 88888.00 2012-11-30 08:13:09.195 335 13067.94 432.37 59628.00 88888.00 2012-11-30 08:13:10.195 335 13067.55 432.00 59597.43 88888.00 2012-11-30 08:13:11.195 335 13067.29 432.37 59585.33 88888.00 2012-11-30 08:13:12.195 335 13067.55 432.00 59396.55 88888.00 2012-11-30 08:13:13.195 335 13067.94 431.88 59582.76 88888.00 2012-11-30 08:13:14.195 335 13068.20 432.00 59564.18 88888.00 2012-11-30 08:13:15.195 335 13067.68 431.75 59556.84 88888.00 2012-11-30 08:13:16.195 335 13067.16 431.88 59517.47 88888.00 2012-11-30 08:13:17.195 335 13067.29 432.13 59553.29 88888.00 2012-11-30 08:13:18.195 335 13067.42 431.63 59459.15 88888.00 2012-11-30 08:13:19.195 335 13067.81 432.00 59371.12 88888.00 2012-11-30 08:13:20.195 335 13068.59 432.13 59462.08 88888.00 2012-11-30 08:13:21.195 335 13068.07 432.25 59463.55 88888.00 2012-11-30 08:13:22.195 335 13067.68 432.13 59485.80 88888.00 2012-11-30 08:13:23.195 335 13067.94 432.13 59507.44 88888.00 2012-11-30 08:13:24.195 335 13068.46 432.25 59449.25 88888.00 2012-11-30 08:13:25.195 335 13067.55 432.62 59484.82 88888.00 2012-11-30 08:13:26.195 335 13067.94 431.88 59516.49 88888.00 2012-11-30 08:13:27.195 335 13067.16 431.75 59555.37 88888.00 2012-11-30 08:13:28.195 335 13068.46 432.00 59624.21 88888.00 2012-11-30 08:13:29.195 335 13067.94 432.25 59668.96 88888.00 2012-11-30 08:13:30.195 335 13067.55 432.00 59280.52 88888.00 2012-11-30 08:13:31.195 335 13067.03 431.51 59495.95 88888.00 2012-11-30 08:13:32.195 335 13067.68 431.63 59603.42 88888.00 2012-11-30 08:13:33.195 335 13067.81 431.88 59437.39 88888.00 2012-11-30 08:13:34.195 335 13068.20 432.13 59564.66 88888.00 2012-11-30 08:13:35.195 335 13068.59 432.37 59546.81 88888.00 2012-11-30 08:13:36.195 335 13067.68 431.38 59638.51 88888.00 2012-11-30 08:13:37.195 335 13067.55 431.63 59644.99 88888.00 2012-11-30 08:13:38.195 335 13067.55 431.75 59682.65 88888.00 2012-11-30 08:13:39.195 335 13067.81 431.88 59642.30 88888.00 2012-11-30 08:13:40.195 335 13067.16 432.00 59387.26 88888.00 2012-11-30 08:13:41.195 335 13067.81 431.75 59140.40 88888.00 2012-11-30 08:13:42.195 335 13066.77 431.63 59361.58 88888.00 2012-11-30 08:13:43.195 335 13067.03 431.38 59515.51 88888.00 2012-11-30 08:13:44.195 335 13067.42 432.00 59710.65 88888.00 2012-11-30 08:13:45.195 335 13067.94 432.25 59974.13 88888.00 2012-11-30 08:13:46.195 335 13067.94 431.63 59838.17 88888.00 2012-11-30 08:13:47.195 335 13066.90 430.39 59910.31 88888.00 2012-11-30 08:13:48.195 335 13067.81 431.14 59828.02 88888.00 2012-11-30 08:13:49.195 335 13067.81 431.75 59775.70 88888.00 2012-11-30 08:13:50.195 335 13067.16 431.63 59727.64 88888.00 2012-11-30 08:13:51.195 335 13067.42 431.51 59689.25 88888.00 2012-11-30 08:13:52.195 335 13067.29 431.38 59649.88 88888.00 2012-11-30 08:13:53.195 335 13066.90 431.51 59733.76 88888.00 2012-11-30 08:13:54.195 335 13067.68 432.00 59694.02 88888.00 2012-11-30 08:13:55.195 335 13067.94 431.75 59678.25 88888.00 2012-11-30 08:13:56.195 335 13067.55 431.75 59674.95 88888.00 2012-11-30 08:13:57.195 335 13067.68 431.63 59616.26 88888.00 2012-11-30 08:13:58.195 335 13067.29 431.14 59727.03 88888.00 2012-11-30 08:13:59.195 335 13067.42 431.26 59683.02 88888.00 2012-11-30 08:14:00.195 335 13067.68 431.26 59691.70 88888.00 2012-11-30 08:14:01.195 335 13067.68 432.00 59685.10 88888.00 2012-11-30 08:14:02.195 335 13067.29 430.76 59687.30 88888.00 2012-11-30 08:14:03.195 335 13067.16 431.63 59688.52 88888.00 2012-11-30 08:14:04.195 335 13067.42 430.64 59117.17 88888.00 2012-11-30 08:14:05.195 335 13067.68 430.89 59138.45 88888.00 2012-11-30 08:14:06.195 335 13067.16 431.63 59255.94 88888.00 2012-11-30 08:14:07.195 335 13068.33 431.14 59496.44 88888.00 2012-11-30 08:14:08.195 335 13068.07 430.64 59351.80 88888.00 2012-11-30 08:14:09.195 335 13068.07 432.00 59506.83 88888.00 2012-11-30 08:14:10.195 335 13067.55 430.39 59625.55 88888.00 2012-11-30 08:14:11.195 335 13067.55 431.26 59629.34 88888.00 2012-11-30 08:14:12.195 335 13067.81 431.01 59607.09 88888.00 2012-11-30 08:14:13.195 335 13067.94 431.01 59607.34 88888.00 2012-11-30 08:14:14.195 335 13067.94 430.89 59628.12 88888.00 2012-11-30 08:14:15.195 335 13068.07 430.76 59487.02 88888.00 2012-11-30 08:14:16.195 335 13067.94 430.76 59508.91 88888.00 2012-11-30 08:14:17.195 335 13067.94 431.26 59367.94 88888.00 2012-11-30 08:14:18.195 335 13068.59 431.14 59361.95 88888.00 2012-11-30 08:14:19.195 335 13068.72 431.14 59348.25 88888.00 2012-11-30 08:14:20.195 335 13068.07 431.38 59462.70 88888.00 2012-11-30 08:14:21.195 335 13068.07 431.14 59167.54 88888.00 2012-11-30 08:14:22.195 335 13068.46 431.38 59188.33 88888.00 2012-11-30 08:14:23.195 335 13068.46 431.51 59436.77 88888.00 2012-11-30 08:14:24.195 335 13068.33 430.89 59491.06 88888.00 2012-11-30 08:14:25.195 335 13068.46 430.64 59535.07 88888.00 2012-11-30 08:14:26.195 335 13068.72 431.14 59477.73 88888.00 2012-11-30 08:14:27.195 335 13068.98 431.51 59513.07 88888.00 2012-11-30 08:14:28.195 335 13068.72 430.27 59585.94 88888.00 2012-11-30 08:14:29.195 335 13068.72 430.76 59525.17 88888.00 2012-11-30 08:14:30.195 335 13068.85 430.76 59445.21 88888.00 2012-11-30 08:14:31.195 335 13069.37 431.14 59501.94 88888.00 2012-11-30 08:14:32.195 335 13068.59 430.64 59723.86 88888.00 2012-11-30 08:14:33.195 335 13070.02 430.14 59734.37 88888.00 2012-11-30 08:14:34.195 335 13068.72 430.76 59575.05 88888.00 2012-11-30 08:14:35.195 335 13069.50 430.76 59422.59 88888.00 2012-11-30 08:14:36.195 335 13069.89 431.51 59310.23 88888.00 2012-11-30 08:14:37.195 335 13069.11 431.14 59493.75 88888.00 2012-11-30 08:14:38.195 335 13069.24 430.64 59529.94 88888.00 2012-11-30 08:14:39.195 335 13069.76 430.76 59392.51 88888.00 2012-11-30 08:14:40.195 335 13070.02 431.01 59469.05 88888.00 2012-11-30 08:14:41.195 335 13069.63 430.89 59716.76 88888.00 2012-11-30 08:14:42.195 335 13069.11 430.27 59696.10 88888.00 2012-11-30 08:14:43.195 335 13069.63 430.27 59535.32 88888.00 2012-11-30 08:14:44.195 335 13070.15 430.39 59467.46 88888.00 2012-11-30 08:14:45.195 335 13069.76 430.52 59399.73 88888.00 2012-11-30 08:14:46.195 335 13070.79 430.39 59227.45 88888.00 2012-11-30 08:14:47.195 335 13070.28 430.39 59320.25 88888.00 2012-11-30 08:14:48.195 335 13070.41 430.64 59381.51 88888.00 2012-11-30 08:14:49.195 335 13070.67 430.52 59291.03 88888.00 2012-11-30 08:14:50.195 335 13070.54 430.02 59246.77 88888.00 2012-11-30 08:14:51.195 335 13070.79 430.52 59165.22 88888.00 2012-11-30 08:14:52.195 335 13069.89 430.27 59285.53 88888.00 2012-11-30 08:14:53.195 335 13070.02 430.39 59288.34 88888.00 2012-11-30 08:14:54.195 335 13071.18 430.39 59389.58 88888.00 2012-11-30 08:14:55.195 335 13070.02 430.02 59329.67 88888.00 2012-11-30 08:14:56.195 335 13070.54 430.39 59385.18 88888.00 2012-11-30 08:14:57.195 335 13070.15 430.02 59437.02 88888.00 2012-11-30 08:14:58.195 335 13070.28 430.27 59496.80 88888.00 2012-11-30 08:14:59.195 335 13069.76 430.76 59593.76 88888.00 2012-11-30 08:15:00.195 335 13070.28 430.76 59508.18 88888.00 2012-11-30 08:15:01.195 335 13070.54 429.90 59611.98 88888.00 2012-11-30 08:15:02.195 335 13069.89 430.89 59621.03 88888.00 2012-11-30 08:15:03.195 335 13070.15 430.02 59668.59 88888.00 2012-11-30 08:15:04.195 335 13070.54 430.14 59644.02 88888.00 2012-11-30 08:15:05.195 335 13070.67 430.27 59691.21 88888.00 2012-11-30 08:15:06.195 335 13070.54 430.02 59588.87 88888.00 2012-11-30 08:15:07.195 335 13070.28 430.14 59702.70 88888.00 2012-11-30 08:15:08.195 335 13070.79 430.27 59600.49 88888.00 2012-11-30 08:15:09.195 335 13070.28 430.39 59683.63 88888.00 2012-11-30 08:15:10.195 335 13070.54 429.52 59673.23 88888.00 2012-11-30 08:15:11.195 335 13070.28 429.90 59737.91 88888.00 2012-11-30 08:15:12.195 335 13070.15 429.15 59754.18 88888.00 2012-11-30 08:15:13.195 335 13070.02 429.65 59698.05 88888.00 2012-11-30 08:15:14.195 335 13070.41 430.02 59709.55 88888.00 2012-11-30 08:15:15.195 335 13070.54 429.90 59647.56 88888.00 2012-11-30 08:15:16.195 335 13070.28 430.39 59585.70 88888.00 2012-11-30 08:15:17.195 335 13070.54 429.40 59584.47 88888.00 2012-11-30 08:15:18.195 335 13070.67 430.27 59523.83 88888.00 2012-11-30 08:15:19.195 335 13070.41 429.15 59471.98 88888.00 2012-11-30 08:15:20.195 335 13070.92 429.65 59616.50 88888.00 2012-11-30 08:15:21.195 335 13070.54 430.52 59610.88 88888.00 2012-11-30 08:15:22.195 335 13070.15 429.90 59605.13 88888.00 2012-11-30 08:15:23.195 335 13070.28 429.52 59602.08 88888.00 2012-11-30 08:15:24.195 335 13070.79 428.91 59565.52 88888.00 2012-11-30 08:15:25.195 335 13070.67 429.03 59670.79 88888.00 2012-11-30 08:15:26.195 335 13070.41 428.78 59647.07 88888.00 2012-11-30 08:15:27.195 335 13070.79 429.40 59675.19 88888.00 2012-11-30 08:15:28.195 335 13070.41 429.90 59689.25 88888.00 2012-11-30 08:15:29.195 335 13070.54 429.65 59617.24 88888.00 2012-11-30 08:15:30.195 335 13070.79 429.52 59679.11 88888.00 2012-11-30 08:15:31.195 335 13071.18 429.40 59463.43 88888.00 2012-11-30 08:15:32.195 335 13070.67 429.40 59335.90 88888.00 2012-11-30 08:15:33.195 335 13070.79 429.15 59411.10 88888.00 2012-11-30 08:15:34.195 335 13071.31 428.91 59417.33 88888.00 2012-11-30 08:15:35.195 335 13071.71 428.66 59433.11 88888.00 2012-11-30 08:15:36.195 335 13070.54 428.53 59500.96 88888.00 2012-11-30 08:15:37.195 335 13071.57 429.65 59553.05 88888.00 2012-11-30 08:15:38.195 335 13071.05 429.15 59487.76 88888.00 2012-11-30 08:15:39.195 335 13071.18 429.03 59552.32 88888.00 2012-11-30 08:15:40.195 335 13071.31 429.28 59576.89 88888.00 2012-11-30 08:15:41.195 335 13071.71 429.03 59530.68 88888.00 2012-11-30 08:15:42.195 335 13072.09 429.40 59533.00 88888.00 2012-11-30 08:15:43.195 335 13071.96 428.53 59529.57 88888.00 2012-11-30 08:15:44.195 335 13071.57 428.53 59650.86 88888.00 2012-11-30 08:15:45.195 335 13071.44 429.52 59556.11 88888.00 2012-11-30 08:15:46.195 335 13071.71 429.03 59340.79 88888.00 2012-11-30 08:15:47.195 335 13072.09 429.40 59440.32 88888.00 2012-11-30 08:15:48.195 335 13071.96 428.66 59176.47 88888.00 2012-11-30 08:15:49.195 335 13072.61 428.78 59185.52 88888.00 2012-11-30 08:15:50.195 335 13073.39 428.66 59413.30 88888.00 2012-11-30 08:15:51.195 335 13072.48 428.91 59568.94 88888.00 2012-11-30 08:15:52.195 335 13072.22 428.29 59435.67 88888.00 2012-11-30 08:15:53.195 335 13072.35 428.41 59527.01 88888.00 2012-11-30 08:15:54.195 335 13072.09 427.79 59622.62 88888.00 2012-11-30 08:15:55.195 335 13072.35 428.29 59577.50 88888.00 2012-11-30 08:15:56.195 335 13072.74 428.41 59413.18 88888.00 2012-11-30 08:15:57.195 335 13072.61 428.16 59427.11 88888.00 2012-11-30 08:15:58.195 335 13073.65 428.66 59574.32 88888.00 2012-11-30 08:15:59.195 335 13073.39 427.91 59521.87 88888.00 2012-11-30 08:16:00.195 335 13072.48 427.91 59530.68 88888.00 2012-11-30 08:16:01.195 335 13072.87 427.91 59555.37 88888.00 2012-11-30 08:16:02.195 335 13072.48 428.41 59572.49 88888.00 2012-11-30 08:16:03.195 335 13072.22 428.41 59628.85 88888.00 2012-11-30 08:16:04.195 335 13073.00 428.66 59569.68 88888.00 2012-11-30 08:16:05.195 335 13072.74 428.04 59547.43 88888.00 2012-11-30 08:16:06.195 335 13072.74 428.04 59590.95 88888.00 2012-11-30 08:16:07.195 335 13073.26 427.91 59521.14 88888.00 2012-11-30 08:16:08.195 335 13072.74 427.30 59520.28 88888.00 2012-11-30 08:16:09.195 335 13073.13 427.67 59639.12 88888.00 2012-11-30 08:16:10.195 335 13073.65 428.04 59503.65 88888.00 2012-11-30 08:16:11.195 335 13072.61 426.92 59612.96 88888.00 2012-11-30 08:16:12.195 335 13072.87 427.67 59488.37 88888.00 2012-11-30 08:16:13.195 335 13073.39 427.91 59620.66 88888.00 2012-11-30 08:16:14.195 335 13072.61 427.54 59650.37 88888.00 2012-11-30 08:16:15.195 335 13073.13 427.42 59488.00 88888.00 2012-11-30 08:16:16.195 335 13072.61 426.92 59522.97 88888.00 2012-11-30 08:16:17.195 335 13073.52 428.29 59646.95 88888.00 2012-11-30 08:16:18.195 335 13073.26 427.91 59584.11 88888.00 2012-11-30 08:16:19.195 335 13073.13 428.04 59569.31 88888.00 2012-11-30 08:16:20.195 335 13073.26 427.91 59568.21 88888.00 2012-11-30 08:16:21.195 335 13073.65 427.54 59131.84 88888.00 2012-11-30 08:16:22.195 335 13073.91 427.54 59296.54 88888.00 2012-11-30 08:16:23.195 335 13074.04 427.67 59410.49 88888.00 2012-11-30 08:16:24.195 335 13073.13 427.54 59520.28 88888.00 2012-11-30 08:16:25.195 335 13073.13 427.79 59617.48 88888.00 2012-11-30 08:16:26.195 335 13073.65 427.05 59538.25 88888.00 2012-11-30 08:16:27.195 335 13073.39 427.30 59496.93 88888.00 2012-11-30 08:16:28.195 335 13073.26 427.30 59628.36 88888.00 2012-11-30 08:16:29.195 335 13073.26 426.92 59865.20 88888.00 2012-11-30 08:16:30.195 335 13073.52 427.42 59736.45 88888.00 2012-11-30 08:16:31.195 335 13074.04 426.80 59863.48 88888.00 2012-11-30 08:16:32.195 335 13074.30 427.54 59745.37 88888.00 2012-11-30 08:16:33.195 335 13073.39 427.05 59788.16 88888.00 2012-11-30 08:16:34.195 335 13073.91 426.55 59884.88 88888.00 2012-11-30 08:16:35.195 335 13074.04 427.05 59976.82 88888.00 2012-11-30 08:16:36.195 335 13073.91 427.42 59945.03 88888.00 2012-11-30 08:16:37.195 335 13073.52 427.79 59788.16 88888.00 2012-11-30 08:16:38.195 335 13074.56 427.05 59827.29 88888.00 2012-11-30 08:16:39.195 335 13074.30 427.54 59836.21 88888.00 2012-11-30 08:16:40.195 335 13073.91 426.92 59886.71 88888.00 2012-11-30 08:16:41.195 335 13074.17 427.05 59857.12 88888.00 2012-11-30 08:16:42.195 335 13073.91 426.92 59879.25 88888.00 2012-11-30 08:16:43.195 335 13073.91 427.17 59903.83 88888.00 2012-11-30 08:16:44.195 335 13073.78 426.92 59836.34 88888.00 2012-11-30 08:16:45.195 335 13074.43 426.68 59837.56 88888.00 2012-11-30 08:16:46.195 335 13074.43 426.92 59888.55 88888.00 2012-11-30 08:16:47.195 335 13073.52 426.80 59827.05 88888.00 2012-11-30 08:16:48.195 335 13074.43 426.30 59861.40 88888.00 2012-11-30 08:16:49.195 335 13074.95 426.68 60004.21 88888.00 2012-11-30 08:16:50.195 335 13073.52 427.17 60017.29 88888.00 2012-11-30 08:16:51.195 335 13074.95 426.43 60064.00 88888.00 2012-11-30 08:16:52.195 335 13073.78 426.55 60000.30 88888.00 2012-11-30 08:16:53.195 335 13073.65 427.17 60124.40 88888.00 2012-11-30 08:16:54.195 335 13074.43 426.68 60088.33 88888.00 2012-11-30 08:16:55.195 335 13073.78 427.05 60053.85 88888.00 2012-11-30 08:16:56.195 335 13073.91 425.81 59953.35 88888.00 2012-11-30 08:16:57.195 335 13074.04 426.92 59991.74 88888.00 2012-11-30 08:16:58.195 335 13075.08 427.05 60106.43 88888.00 2012-11-30 08:16:59.195 335 13073.91 426.55 60040.52 88888.00 2012-11-30 08:17:00.195 335 13074.56 426.92 60010.45 88888.00 2012-11-30 08:17:01.195 335 13073.91 427.05 60036.12 88888.00 2012-11-30 08:17:02.195 335 13074.17 426.80 59963.13 88888.00 2012-11-30 08:17:03.195 335 13074.82 425.93 60009.96 88888.00 2012-11-30 08:17:04.195 335 13074.82 427.17 60086.13 88888.00 2012-11-30 08:17:05.195 335 13074.69 426.92 60020.23 88888.00 2012-11-30 08:17:06.195 335 13073.52 427.17 60133.93 88888.00 2012-11-30 08:17:07.195 335 13073.65 426.43 60010.93 88888.00 2012-11-30 08:17:08.195 335 13074.95 426.68 59916.42 88888.00 2012-11-30 08:17:09.195 335 13074.69 427.17 59923.02 88888.00 2012-11-30 08:17:10.195 335 13074.17 426.55 59935.25 88888.00 2012-11-30 08:17:11.195 335 13073.78 426.80 59845.27 88888.00 2012-11-30 08:17:12.195 335 13074.30 427.30 59915.08 88888.00 2012-11-30 08:17:13.195 335 13074.17 426.80 59975.72 88888.00 2012-11-30 08:17:14.195 335 13074.43 426.43 59892.46 88888.00 2012-11-30 08:17:15.195 335 13074.30 427.05 59932.80 88888.00 2012-11-30 08:17:16.195 335 13074.43 427.05 59937.94 88888.00 2012-11-30 08:17:17.195 335 13074.69 427.42 59995.16 88888.00 2012-11-30 08:17:18.195 335 13074.30 426.43 59970.83 88888.00 2012-11-30 08:17:19.195 335 13074.82 426.68 59934.64 88888.00 2012-11-30 08:17:20.195 335 13074.17 427.05 59834.75 88888.00 2012-11-30 08:17:21.195 335 13075.08 427.67 59776.30 88888.00 2012-11-30 08:17:22.195 335 13074.04 426.80 59773.13 88888.00 2012-11-30 08:17:23.195 335 13074.30 427.67 59776.43 88888.00 2012-11-30 08:17:24.195 335 13074.30 426.55 59811.39 88888.00 2012-11-30 08:17:25.195 335 13074.95 427.42 59881.21 88888.00 2012-11-30 08:17:26.195 335 13074.30 427.17 59861.77 88888.00 2012-11-30 08:17:27.195 335 13075.08 427.42 59831.32 88888.00 2012-11-30 08:17:28.194 335 13074.56 427.30 59829.12 88888.00 2012-11-30 08:17:29.194 335 13075.08 427.54 59877.05 88888.00 2012-11-30 08:17:30.194 335 13074.82 426.92 59870.82 88888.00 2012-11-30 08:17:31.194 335 13074.04 428.16 59953.59 88888.00 2012-11-30 08:17:32.194 335 13075.21 427.54 59885.12 88888.00 2012-11-30 08:17:33.194 335 13074.56 427.05 59719.33 88888.00 2012-11-30 08:17:34.194 335 13074.82 427.54 59706.98 88888.00 2012-11-30 08:17:35.194 335 13075.21 427.79 59776.80 88888.00 2012-11-30 08:17:36.194 335 13075.08 427.42 59672.62 88888.00 2012-11-30 08:17:37.194 335 13075.47 426.92 59710.41 88888.00 2012-11-30 08:17:38.194 335 13074.69 427.42 59576.77 88888.00 2012-11-30 08:17:39.194 335 13075.08 427.79 59198.11 88888.00 2012-11-30 08:17:40.194 335 13075.47 427.42 59373.93 88888.00 2012-11-30 08:17:41.194 335 13075.47 427.67 59322.09 88888.00 2012-11-30 08:17:42.194 335 13074.95 428.16 59430.05 88888.00 2012-11-30 08:17:43.194 335 13075.08 427.79 59433.23 88888.00 2012-11-30 08:17:44.194 335 13075.60 427.54 59494.97 88888.00 2012-11-30 08:17:45.194 335 13075.47 427.42 59351.80 88888.00 2012-11-30 08:17:46.194 335 13075.86 426.80 59424.18 88888.00 2012-11-30 08:17:47.194 335 13075.21 427.67 59475.90 88888.00 2012-11-30 08:17:48.194 335 13075.60 427.91 59531.41 88888.00 2012-11-30 08:17:49.194 335 13074.95 427.30 59521.62 88888.00 2012-11-30 08:17:50.194 335 13075.34 427.67 59074.25 88888.00 2012-11-30 08:17:51.194 335 13075.60 427.67 59143.70 88888.00 2012-11-30 08:17:52.194 335 13075.73 427.91 59743.79 88888.00 2012-11-30 08:17:53.194 335 13075.86 427.05 59639.86 88888.00 2012-11-30 08:17:54.194 335 13075.47 427.42 59679.47 88888.00 2012-11-30 08:17:55.194 335 13075.34 427.42 59694.14 88888.00 2012-11-30 08:17:56.194 335 13075.86 427.17 59576.77 88888.00 2012-11-30 08:17:57.194 335 13075.73 427.54 59537.03 88888.00 2012-11-30 08:17:58.194 335 13075.34 427.42 59726.67 88888.00 2012-11-30 08:17:59.194 335 13075.86 427.42 59670.18 88888.00 2012-11-30 08:18:00.194 335 13075.86 427.54 59681.30 88888.00 2012-11-30 08:18:01.194 335 13075.86 428.04 59667.86 88888.00 2012-11-30 08:18:02.194 335 13074.82 427.79 59845.27 88888.00 2012-11-30 08:18:03.194 335 13075.21 428.41 59820.69 88888.00 2012-11-30 08:18:04.194 335 13074.95 428.16 59736.57 88888.00 2012-11-30 08:18:05.194 335 13075.08 428.04 59701.72 88888.00 2012-11-30 08:18:06.194 335 13075.34 427.79 59593.52 88888.00 2012-11-30 08:18:07.194 335 13075.08 428.29 59615.04 88888.00 2012-11-30 08:18:08.194 335 13075.08 428.41 59611.12 88888.00 2012-11-30 08:18:09.194 335 13075.34 428.78 59561.48 88888.00 2012-11-30 08:18:10.194 335 13075.21 428.66 59653.43 88888.00 2012-11-30 08:18:11.194 335 13075.08 428.66 59700.62 88888.00 2012-11-30 08:18:12.194 335 13075.08 428.41 59805.16 88888.00 2012-11-30 08:18:13.194 335 13074.82 428.41 59901.38 88888.00 2012-11-30 08:18:14.194 335 13075.21 428.29 59918.62 88888.00 2012-11-30 08:18:15.194 335 13074.69 428.41 59876.81 88888.00 2012-11-30 08:18:16.194 335 13075.47 428.66 59889.52 88888.00 2012-11-30 08:18:17.194 335 13075.47 429.28 59794.77 88888.00 2012-11-30 08:18:18.194 335 13074.95 429.03 59851.25 88888.00 2012-11-30 08:18:19.194 335 13075.34 428.91 59984.04 88888.00 2012-11-30 08:18:20.194 335 13074.69 428.53 59991.74 88888.00 2012-11-30 08:18:21.194 335 13075.34 428.78 59963.37 88888.00 2012-11-30 08:18:22.194 335 13075.21 429.03 59899.43 88888.00 2012-11-30 08:18:23.194 335 13075.47 429.52 59864.58 88888.00 2012-11-30 08:18:24.194 335 13075.99 428.78 59806.38 88888.00 2012-11-30 08:18:25.194 335 13075.34 429.65 59835.97 88888.00 2012-11-30 08:18:26.194 335 13075.21 429.03 59922.66 88888.00 2012-11-30 08:18:27.194 335 13076.12 428.78 59808.22 88888.00 2012-11-30 08:18:28.194 335 13075.21 429.40 59840.50 88888.00 2012-11-30 08:18:29.194 335 13075.21 429.28 59752.10 88888.00 2012-11-30 08:18:30.194 335 13075.21 429.15 59752.95 88888.00 2012-11-30 08:18:31.194 335 13075.86 428.78 59904.32 88888.00 2012-11-30 08:18:32.194 335 13074.56 429.52 59755.40 88888.00 2012-11-30 08:18:33.194 335 13074.82 428.91 59778.38 88888.00 2012-11-30 08:18:34.194 335 13075.47 428.41 59852.48 88888.00 2012-11-30 08:18:35.194 335 13075.21 429.03 59718.72 88888.00 2012-11-30 08:18:36.194 335 13074.82 428.53 59837.80 88888.00 2012-11-30 08:18:37.194 335 13074.56 429.28 59900.29 88888.00 2012-11-30 08:18:38.194 335 13074.82 429.28 59862.75 88888.00 2012-11-30 08:18:39.194 335 13074.56 429.03 59993.70 88888.00 2012-11-30 08:18:40.194 335 13074.56 428.66 59911.90 88888.00 2012-11-30 08:18:41.194 335 13074.30 428.29 59998.59 88888.00 2012-11-30 08:18:42.194 335 13074.30 428.91 59419.78 88888.00 2012-11-30 08:18:43.194 335 13074.30 428.66 59560.51 88888.00 2012-11-30 08:18:44.194 335 13074.69 428.78 59654.53 88888.00 2012-11-30 08:18:45.194 335 13074.30 428.41 59829.74 88888.00 2012-11-30 08:18:46.194 335 13074.17 429.15 59829.25 88888.00 2012-11-30 08:18:47.194 335 13074.82 429.03 59759.07 88888.00 2012-11-30 08:18:48.194 335 13074.69 428.29 59855.90 88888.00 2012-11-30 08:18:49.194 335 13074.56 428.29 59823.26 88888.00 2012-11-30 08:18:50.194 335 13074.17 428.41 59913.61 88888.00 2012-11-30 08:18:51.194 335 13074.69 428.53 59905.66 88888.00 2012-11-30 08:18:52.194 335 13074.17 428.16 59950.54 88888.00 2012-11-30 08:18:53.194 335 13074.04 428.04 59819.10 88888.00 2012-11-30 08:18:54.194 335 13073.39 427.67 59898.57 88888.00 2012-11-30 08:18:55.194 335 13074.04 427.91 59822.64 88888.00 2012-11-30 08:18:56.194 335 13073.78 427.42 59911.53 88888.00 2012-11-30 08:18:57.194 335 13073.39 427.17 59816.65 88888.00 2012-11-30 08:18:58.194 335 13074.43 428.04 59855.17 88888.00 2012-11-30 08:18:59.194 335 13073.65 427.05 59894.17 88888.00 2012-11-30 08:19:00.194 335 13074.17 427.91 59967.29 88888.00 2012-11-30 08:19:01.194 335 13073.78 427.30 59808.09 88888.00 2012-11-30 08:19:02.194 335 13073.39 427.17 59553.66 88888.00 2012-11-30 08:19:03.194 335 13073.91 426.80 59683.63 88888.00 2012-11-30 08:19:04.194 335 13073.39 426.80 59674.34 88888.00 2012-11-30 08:19:05.194 335 13074.04 426.30 59734.61 88888.00 2012-11-30 08:19:06.194 335 13074.17 426.18 59700.62 88888.00 2012-11-30 08:19:07.194 335 13073.78 426.80 59656.24 88888.00 2012-11-30 08:19:08.194 335 13072.87 426.68 59601.59 88888.00 2012-11-30 08:19:09.194 335 13073.26 426.55 59641.69 88888.00 2012-11-30 08:19:10.194 335 13073.78 426.55 59662.84 88888.00 2012-11-30 08:19:11.194 335 13073.39 426.06 59613.08 88888.00 2012-11-30 08:19:12.194 335 13073.13 426.18 59674.95 88888.00 2012-11-30 08:19:13.194 335 13073.13 426.18 59557.08 88888.00 2012-11-30 08:19:14.194 335 13072.74 425.93 59713.22 88888.00 2012-11-30 08:19:15.194 335 13073.13 426.06 59707.11 88888.00 2012-11-30 08:19:16.194 335 13073.65 426.55 59745.25 88888.00 2012-11-30 08:19:17.194 335 13073.13 425.93 59828.27 88888.00 2012-11-30 08:19:18.194 335 13073.00 425.56 59725.20 88888.00 2012-11-30 08:19:19.194 335 13073.39 425.81 59731.19 88888.00 2012-11-30 08:19:20.194 335 13073.52 426.30 59646.95 88888.00 2012-11-30 08:19:21.194 335 13073.13 425.31 59690.72 88888.00 2012-11-30 08:19:22.194 335 13072.48 426.18 59730.58 88888.00 2012-11-30 08:19:23.194 335 13073.00 426.06 59739.38 88888.00 2012-11-30 08:19:24.194 335 13073.00 425.56 59724.22 88888.00 2012-11-30 08:19:25.194 335 13072.35 426.30 59724.34 88888.00 2012-11-30 08:19:26.194 335 13073.13 425.69 59725.08 88888.00 2012-11-30 08:19:27.194 335 13073.39 426.18 59774.35 88888.00 2012-11-30 08:19:28.194 335 13072.74 425.81 59603.67 88888.00 2012-11-30 08:19:29.194 335 13073.13 425.31 59606.36 88888.00 2012-11-30 08:19:30.194 335 13072.35 426.30 59631.79 88888.00 2012-11-30 08:19:31.194 335 13073.00 425.93 59646.95 88888.00 2012-11-30 08:19:32.194 335 13071.71 425.93 59641.20 88888.00 2012-11-30 08:19:33.194 335 13072.87 425.81 59713.95 88888.00 2012-11-30 08:19:34.194 335 13072.35 425.44 59700.01 88888.00 2012-11-30 08:19:35.194 335 13072.09 425.56 59721.65 88888.00 2012-11-30 08:19:36.194 335 13072.22 425.81 59676.17 88888.00 2012-11-30 08:19:37.194 335 13072.87 425.56 59671.04 88888.00 2012-11-30 08:19:38.194 335 13071.71 425.56 59619.07 88888.00 2012-11-30 08:19:39.194 335 13072.09 426.06 59509.89 88888.00 2012-11-30 08:19:40.194 335 13072.35 425.56 59501.45 88888.00 2012-11-30 08:19:41.194 335 13071.83 425.93 59487.02 88888.00 2012-11-30 08:19:42.194 335 13072.48 425.56 59463.67 88888.00 2012-11-30 08:19:43.194 335 13071.57 425.93 59627.02 88888.00 2012-11-30 08:19:44.194 335 13071.71 425.56 59741.09 88888.00 2012-11-30 08:19:45.194 335 13071.83 426.06 59746.59 88888.00 2012-11-30 08:19:46.194 335 13071.57 425.81 59680.82 88888.00 2012-11-30 08:19:47.194 335 13071.57 426.43 59650.86 88888.00 2012-11-30 08:19:48.194 335 13072.09 425.31 59500.96 88888.00 2012-11-30 08:19:49.194 335 13071.18 426.55 59496.20 88888.00 2012-11-30 08:19:50.194 335 13072.09 426.43 59541.43 88888.00 2012-11-30 08:19:51.194 335 13071.96 426.30 59592.17 88888.00 2012-11-30 08:19:52.194 335 13071.96 425.81 59569.92 88888.00 2012-11-30 08:19:53.194 335 13071.96 425.81 59510.87 88888.00 2012-11-30 08:19:54.194 335 13071.71 426.18 59608.19 88888.00 2012-11-30 08:19:55.194 335 13071.96 426.18 59591.44 88888.00 2012-11-30 08:19:56.194 335 13071.44 425.81 59621.64 88888.00 2012-11-30 08:19:57.194 335 13071.71 426.68 59595.96 88888.00 2012-11-30 08:19:58.194 335 13071.31 425.56 59580.93 88888.00 2012-11-30 08:19:59.194 335 13071.57 426.06 59585.20 88888.00 2012-11-30 08:20:00.194 335 13071.31 426.43 59517.35 88888.00 2012-11-30 08:20:01.194 335 13070.67 425.69 59573.34 88888.00 2012-11-30 08:20:02.194 335 13072.22 425.81 59542.78 88888.00 2012-11-30 08:20:03.194 335 13071.83 425.69 59660.15 88888.00 2012-11-30 08:20:04.194 335 13070.79 426.06 59716.52 88888.00 2012-11-30 08:20:05.194 335 13071.44 425.93 59577.87 88888.00 2012-11-30 08:20:06.194 335 13071.44 425.81 59565.40 88888.00 2012-11-30 08:20:07.194 335 13071.83 426.18 59600.24 88888.00 2012-11-30 08:20:08.194 335 13071.18 425.81 59596.21 88888.00 2012-11-30 08:20:09.194 335 13071.31 425.81 59554.76 88888.00 2012-11-30 08:20:10.194 335 13071.18 426.18 59548.40 88888.00 2012-11-30 08:20:11.194 335 13071.71 425.69 59660.77 88888.00 2012-11-30 08:20:12.194 335 13071.44 425.07 59681.30 88888.00 2012-11-30 08:20:13.194 335 13071.57 425.31 59785.11 88888.00 2012-11-30 08:20:14.194 335 13071.83 425.44 59807.61 88888.00 2012-11-30 08:20:15.194 335 13070.92 425.44 59804.55 88888.00 2012-11-30 08:20:16.194 335 13071.83 425.56 59890.62 88888.00 2012-11-30 08:20:17.194 335 13071.83 425.56 59916.55 88888.00 2012-11-30 08:20:18.194 335 13072.22 425.81 59925.84 88888.00 2012-11-30 08:20:19.194 335 13071.31 425.56 59963.13 88888.00 2012-11-30 08:20:20.194 335 13072.48 425.93 59897.11 88888.00 2012-11-30 08:20:21.194 335 13071.71 426.06 59922.17 88888.00 2012-11-30 08:20:22.194 335 13071.96 425.31 59926.20 88888.00 2012-11-30 08:20:23.194 335 13071.71 425.07 59990.76 88888.00 2012-11-30 08:20:24.194 335 13072.22 425.56 59829.61 88888.00 2012-11-30 08:20:25.194 335 13072.22 425.93 59868.25 88888.00 2012-11-30 08:20:26.194 335 13072.09 425.31 59950.78 88888.00 2012-11-30 08:20:27.194 335 13072.74 425.56 59962.27 88888.00 2012-11-30 08:20:28.194 335 13071.31 425.56 59992.23 88888.00 2012-11-30 08:20:29.194 335 13071.83 425.69 60025.36 88888.00 2012-11-30 08:20:30.194 335 13071.83 425.56 59889.16 88888.00 2012-11-30 08:20:31.194 335 13072.09 425.93 59854.68 88888.00 2012-11-30 08:20:32.194 335 13071.57 425.69 59852.72 88888.00 2012-11-30 08:20:33.194 335 13072.35 425.07 59860.43 88888.00 2012-11-30 08:20:34.194 335 13072.09 426.06 59739.50 88888.00 2012-11-30 08:20:35.194 335 13071.31 425.31 59691.09 88888.00 2012-11-30 08:20:36.194 335 13072.22 425.93 59711.63 88888.00 2012-11-30 08:20:37.194 335 13072.48 425.44 59735.23 88888.00 2012-11-30 08:20:38.194 335 13072.48 425.69 59709.79 88888.00 2012-11-30 08:20:39.194 335 13072.61 425.69 59687.79 88888.00 2012-11-30 08:20:40.194 335 13072.61 425.07 59695.73 88888.00 2012-11-30 08:20:41.194 335 13072.22 425.81 59621.15 88888.00 2012-11-30 08:20:42.194 335 13072.61 425.69 59621.39 88888.00 2012-11-30 08:20:43.194 335 13072.61 425.69 59669.93 88888.00 2012-11-30 08:20:44.194 335 13072.61 425.19 59623.11 88888.00 2012-11-30 08:20:45.194 335 13072.74 425.81 59605.99 88888.00 2012-11-30 08:20:46.194 335 13073.13 424.94 59566.99 88888.00 2012-11-30 08:20:47.194 335 13073.26 425.81 59614.55 88888.00 2012-11-30 08:20:48.194 335 13071.96 425.56 59606.84 88888.00 2012-11-30 08:20:49.194 335 13073.26 425.93 59390.19 88888.00 2012-11-30 08:20:50.194 335 13072.74 425.31 59393.73 88888.00 2012-11-30 08:20:51.194 335 13073.39 425.69 59461.47 88888.00 2012-11-30 08:20:52.194 335 13073.00 425.44 59421.86 88888.00 2012-11-30 08:20:53.194 335 13073.13 425.81 59636.19 88888.00 2012-11-30 08:20:54.194 335 13073.00 425.44 59623.23 88888.00 2012-11-30 08:20:55.194 335 13073.26 425.31 59730.95 88888.00 2012-11-30 08:20:56.194 335 13072.61 425.31 59745.62 88888.00 2012-11-30 08:20:57.194 335 13072.61 425.19 59745.37 88888.00 2012-11-30 08:20:58.194 335 13073.00 425.56 59772.03 88888.00 2012-11-30 08:20:59.194 335 13073.13 424.82 59807.00 88888.00 2012-11-30 08:21:00.194 335 13072.48 425.69 59784.62 88888.00 2012-11-30 08:21:01.194 335 13072.87 425.44 59787.68 88888.00 2012-11-30 08:21:02.194 335 13072.87 425.81 59833.04 88888.00 2012-11-30 08:21:03.194 335 13073.00 425.56 59833.04 88888.00 2012-11-30 08:21:04.194 335 13073.00 425.69 59827.66 88888.00 2012-11-30 08:21:05.194 335 13072.87 425.69 59812.38 88888.00 2012-11-30 08:21:06.194 335 13073.39 425.07 59806.75 88888.00 2012-11-30 08:21:07.194 335 13072.74 425.31 59766.77 88888.00 2012-11-30 08:21:08.194 335 13073.13 426.30 59825.95 88888.00 2012-11-30 08:21:09.194 335 13072.87 425.44 59860.67 88888.00 2012-11-30 08:21:10.194 335 13073.39 425.31 59862.75 88888.00 2012-11-30 08:21:11.194 335 13073.13 425.56 59810.66 88888.00 2012-11-30 08:21:12.194 335 13073.00 426.55 59891.73 88888.00 2012-11-30 08:21:13.194 335 13073.26 425.19 59940.63 88888.00 2012-11-30 08:21:14.194 335 13074.04 425.69 59904.81 88888.00 2012-11-30 08:21:15.194 335 13073.65 426.18 59846.73 88888.00 2012-11-30 08:21:16.194 335 13073.13 425.69 59584.84 88888.00 2012-11-30 08:21:17.194 335 13073.65 425.81 59647.56 88888.00 2012-11-30 08:21:18.194 335 13073.00 426.06 59697.32 88888.00 2012-11-30 08:21:19.194 335 13073.78 425.93 59631.66 88888.00 2012-11-30 08:21:20.194 335 13073.39 426.43 59653.30 88888.00 2012-11-30 08:21:21.194 335 13073.13 425.69 59605.87 88888.00 2012-11-30 08:21:22.194 335 13073.00 425.69 59549.75 88888.00 2012-11-30 08:21:23.194 335 13073.91 426.18 59500.72 88888.00 2012-11-30 08:21:24.194 335 13073.52 425.93 59390.56 88888.00 2012-11-30 08:21:25.194 335 13074.17 426.18 58909.56 88888.00 2012-11-30 08:21:26.194 335 13073.52 426.18 58776.41 88888.00 2012-11-30 08:21:27.194 335 13073.52 425.93 59515.76 88888.00 2012-11-30 08:21:28.194 335 13073.78 425.93 59388.36 88888.00 2012-11-30 08:21:29.194 335 13073.91 426.06 59509.28 88888.00 2012-11-30 08:21:30.194 335 13073.91 425.93 59515.76 88888.00 2012-11-30 08:21:31.194 335 13073.65 426.43 59515.51 88888.00 2012-11-30 08:21:32.194 335 13073.52 426.06 59606.97 88888.00 2012-11-30 08:21:33.194 335 13073.52 426.80 59527.98 88888.00 2012-11-30 08:21:34.194 335 13073.78 425.69 59489.84 88888.00 2012-11-30 08:21:35.194 335 13073.91 426.68 59533.00 88888.00 2012-11-30 08:21:36.194 335 13073.65 426.30 59557.70 88888.00 2012-11-30 08:21:37.194 335 13073.65 426.43 59512.95 88888.00 2012-11-30 08:21:38.194 335 13073.39 426.80 59596.82 88888.00 2012-11-30 08:21:39.194 335 13074.30 426.68 59584.23 88888.00 2012-11-30 08:21:40.194 335 13073.39 426.30 59643.16 88888.00 2012-11-30 08:21:41.194 335 13073.91 426.55 59663.58 88888.00 2012-11-30 08:21:42.194 335 13073.52 426.55 59591.56 88888.00 2012-11-30 08:21:43.194 335 13074.43 427.30 59439.95 88888.00 2012-11-30 08:21:44.194 335 13074.69 427.17 59598.04 88888.00 2012-11-30 08:21:45.194 335 13074.17 427.42 59520.89 88888.00 2012-11-30 08:21:46.194 335 13073.91 427.05 59543.88 88888.00 2012-11-30 08:21:47.194 335 13074.04 427.17 59603.67 88888.00 2012-11-30 08:21:48.194 335 13074.69 427.05 59585.08 88888.00 2012-11-30 08:21:49.194 335 13074.43 427.30 59611.73 88888.00 2012-11-30 08:21:50.194 335 13074.56 427.05 59583.61 88888.00 2012-11-30 08:21:51.194 335 13074.43 427.30 59609.29 88888.00 2012-11-30 08:21:52.194 335 13073.78 426.55 59514.29 88888.00 2012-11-30 08:21:53.194 335 13074.69 427.17 59579.09 88888.00 2012-11-30 08:21:54.194 335 13074.69 427.05 59573.10 88888.00 2012-11-30 08:21:55.194 335 13073.65 426.68 59652.21 88888.00 2012-11-30 08:21:56.194 335 13074.56 426.80 59634.36 88888.00 2012-11-30 08:21:57.194 335 13074.04 427.54 59634.11 88888.00 2012-11-30 08:21:58.194 335 13074.04 427.30 59705.15 88888.00 2012-11-30 08:21:59.194 335 13074.17 427.79 59695.00 88888.00 2012-11-30 08:22:00.194 335 13074.30 427.91 59679.35 88888.00 2012-11-30 08:22:01.194 335 13074.17 428.04 59681.55 88888.00 2012-11-30 08:22:02.194 335 13074.17 426.55 59712.61 88888.00 2012-11-30 08:22:03.194 335 13074.04 426.80 59724.34 88888.00 2012-11-30 08:22:04.194 335 13074.30 426.80 59706.74 88888.00 2012-11-30 08:22:05.194 335 13073.91 427.17 59643.77 88888.00 2012-11-30 08:22:06.194 335 13073.65 427.42 59613.82 88888.00 2012-11-30 08:22:07.194 335 13074.30 427.17 59616.99 88888.00 2012-11-30 08:22:08.194 335 13074.17 427.91 59613.94 88888.00 2012-11-30 08:22:09.194 335 13074.17 427.42 59603.54 88888.00 2012-11-30 08:22:10.194 335 13074.56 427.54 59643.52 88888.00 2012-11-30 08:22:11.194 335 13074.43 426.80 59669.20 88888.00 2012-11-30 08:22:12.194 335 13074.04 426.68 59688.40 88888.00 2012-11-30 08:22:13.194 335 13074.04 427.17 59712.85 88888.00 2012-11-30 08:22:14.194 335 13073.65 426.80 59692.43 88888.00 2012-11-30 08:22:15.194 335 13073.78 426.80 59366.96 88888.00 2012-11-30 08:22:16.194 335 13074.30 427.67 59439.83 88888.00 2012-11-30 08:22:17.194 335 13074.04 427.05 59408.65 88888.00 2012-11-30 08:22:18.194 335 13073.26 427.05 59411.10 88888.00 2012-11-30 08:22:19.194 335 13074.30 427.30 59349.48 88888.00 2012-11-30 08:22:20.194 335 13073.78 427.17 59378.33 88888.00 2012-11-30 08:22:21.194 335 13074.30 427.05 59468.93 88888.00 2012-11-30 08:22:22.194 335 13073.78 427.17 59491.30 88888.00 2012-11-30 08:22:23.194 335 13072.87 427.30 59469.79 88888.00 2012-11-30 08:22:24.194 335 13073.91 427.42 59425.40 88888.00 2012-11-30 08:22:25.194 335 13073.91 426.80 59335.41 88888.00 2012-11-30 08:22:26.194 335 13073.65 426.92 59432.00 88888.00 2012-11-30 08:22:27.194 335 13074.04 426.68 59716.89 88888.00 2012-11-30 08:22:28.194 335 13074.56 427.79 59718.23 88888.00 2012-11-30 08:22:29.194 335 13073.52 426.92 59753.93 88888.00 2012-11-30 08:22:30.194 335 13073.65 426.80 59815.92 88888.00 2012-11-30 08:22:31.194 335 13073.91 427.42 59706.86 88888.00 2012-11-30 08:22:32.194 335 13074.17 426.18 59714.56 88888.00 2012-11-30 08:22:33.194 335 13073.65 427.42 59734.73 88888.00 2012-11-30 08:22:34.194 335 13074.04 427.42 59704.05 88888.00 2012-11-30 08:22:35.194 335 13073.91 427.30 59661.99 88888.00 2012-11-30 08:22:36.194 335 13073.52 427.05 59663.95 88888.00 2012-11-30 08:22:37.194 335 13073.39 427.30 59667.12 88888.00 2012-11-30 08:22:38.194 335 13073.39 426.92 59653.92 88888.00 2012-11-30 08:22:39.194 335 13073.91 427.17 59591.56 88888.00 2012-11-30 08:22:40.194 335 13074.04 427.17 59604.16 88888.00 2012-11-30 08:22:41.194 335 13073.52 426.92 59578.36 88888.00 2012-11-30 08:22:42.194 335 13074.17 427.17 59563.44 88888.00 2012-11-30 08:22:43.194 335 13073.52 426.68 59623.60 88888.00 2012-11-30 08:22:44.194 335 13073.65 427.42 59668.34 88888.00 2012-11-30 08:22:45.194 335 13073.65 426.43 59704.78 88888.00 2012-11-30 08:22:46.194 335 13073.91 427.05 59844.77 88888.00 2012-11-30 08:22:47.194 335 13073.26 426.92 59762.49 88888.00 2012-11-30 08:22:48.194 335 13073.78 427.54 59766.65 88888.00 2012-11-30 08:22:49.194 335 13073.91 428.16 59612.23 88888.00 2012-11-30 08:22:50.194 335 13073.52 427.54 59537.40 88888.00 2012-11-30 08:22:51.194 335 13074.04 427.42 59410.98 88888.00 2012-11-30 08:22:52.194 335 13073.39 427.42 59582.27 88888.00 2012-11-30 08:22:53.194 335 13073.26 426.92 59577.87 88888.00 2012-11-30 08:22:54.194 335 13073.52 427.67 59694.88 88888.00 2012-11-30 08:22:55.194 335 13074.04 427.30 59784.50 88888.00 2012-11-30 08:22:56.194 335 13073.91 427.30 59832.79 88888.00 2012-11-30 08:22:57.194 335 13073.26 427.42 59747.94 88888.00 2012-11-30 08:22:58.194 335 13074.30 427.54 59753.57 88888.00 2012-11-30 08:22:59.194 335 13073.13 427.54 59630.20 88888.00 2012-11-30 08:23:00.194 335 13073.65 427.42 59581.54 88888.00 2012-11-30 08:23:01.194 335 13073.13 427.42 59884.27 88888.00 2012-11-30 08:23:02.194 335 13073.13 427.30 59986.36 88888.00 2012-11-30 08:23:03.194 335 13073.39 427.30 59890.01 88888.00 2012-11-30 08:23:04.194 335 13073.78 427.17 59721.41 88888.00 2012-11-30 08:23:05.194 335 13073.65 427.30 59867.64 88888.00 2012-11-30 08:23:06.194 335 13073.26 427.30 59788.41 88888.00 2012-11-30 08:23:07.194 335 13072.61 426.68 59791.83 88888.00 2012-11-30 08:23:08.194 335 13073.26 427.30 59759.80 88888.00 2012-11-30 08:23:09.194 335 13073.39 427.79 59801.12 88888.00 2012-11-30 08:23:10.194 335 13073.39 427.30 59822.89 88888.00 2012-11-30 08:23:11.194 335 13073.26 428.53 59787.07 88888.00 2012-11-30 08:23:12.194 335 13072.74 427.05 59727.89 88888.00 2012-11-30 08:23:13.194 335 13072.61 427.67 59684.24 88888.00 2012-11-30 08:23:14.194 335 13073.52 427.79 59596.21 88888.00 2012-11-30 08:23:15.194 335 13072.87 428.91 59644.87 88888.00 2012-11-30 08:23:16.194 335 13072.61 428.16 59628.36 88888.00 2012-11-30 08:23:17.194 335 13072.48 428.29 59625.68 88888.00 2012-11-30 08:23:18.194 335 13073.00 428.53 59654.04 88888.00 2012-11-30 08:23:19.194 335 13073.00 427.79 59625.68 88888.00 2012-11-30 08:23:20.194 335 13073.39 428.53 59618.09 88888.00 2012-11-30 08:23:21.194 335 13073.13 428.16 59453.52 88888.00 2012-11-30 08:23:22.194 335 13073.26 428.41 59441.30 88888.00 2012-11-30 08:23:23.194 335 13072.87 427.79 59741.34 88888.00 2012-11-30 08:23:24.194 335 13072.22 428.53 59619.07 88888.00 2012-11-30 08:23:25.194 335 13072.87 428.29 59829.61 88888.00 2012-11-30 08:23:26.194 335 13072.35 428.04 59608.68 88888.00 2012-11-30 08:23:27.194 335 13072.61 428.53 59641.94 88888.00 2012-11-30 08:23:28.194 335 13073.39 428.78 59618.83 88888.00 2012-11-30 08:23:29.194 335 13072.61 428.41 59654.65 88888.00 2012-11-30 08:23:30.194 335 13072.22 428.91 59749.41 88888.00 2012-11-30 08:23:31.194 335 13072.35 428.41 59595.35 88888.00 2012-11-30 08:23:32.194 335 13072.35 427.30 59574.32 88888.00 2012-11-30 08:23:33.194 335 13072.61 428.41 59766.65 88888.00 2012-11-30 08:23:34.194 335 13073.13 428.29 59527.37 88888.00 2012-11-30 08:23:35.194 335 13073.13 428.53 59551.82 88888.00 2012-11-30 08:23:36.194 335 13072.61 428.29 59482.75 88888.00 2012-11-30 08:23:37.194 335 13072.09 428.16 59644.26 88888.00 2012-11-30 08:23:38.194 335 13072.09 428.53 59638.14 88888.00 2012-11-30 08:23:39.194 335 13072.35 427.91 59632.40 88888.00 2012-11-30 08:23:40.194 335 13072.61 427.54 59603.67 88888.00 2012-11-30 08:23:41.194 335 13072.35 427.79 59596.45 88888.00 2012-11-30 08:23:42.194 335 13073.13 428.04 59616.87 88888.00 2012-11-30 08:23:43.194 335 13072.61 428.29 59798.44 88888.00 2012-11-30 08:23:44.194 335 13072.74 428.29 59837.20 88888.00 2012-11-30 08:23:45.194 335 13072.09 427.91 59723.61 88888.00 2012-11-30 08:23:46.194 335 13072.22 427.79 59732.78 88888.00 2012-11-30 08:23:47.194 335 13072.48 428.29 59716.15 88888.00 2012-11-30 08:23:48.194 335 13073.00 428.29 59770.93 88888.00 2012-11-30 08:23:49.194 335 13072.22 428.29 59718.35 88888.00 2012-11-30 08:23:50.194 335 13071.96 428.29 59679.23 88888.00 2012-11-30 08:23:51.194 335 13071.96 428.04 59461.47 88888.00 2012-11-30 08:23:52.194 335 13072.09 428.29 59522.85 88888.00 2012-11-30 08:23:53.194 335 13072.35 428.41 59503.65 88888.00 2012-11-30 08:23:54.194 335 13072.35 428.04 59484.34 88888.00 2012-11-30 08:23:55.194 335 13071.83 428.04 59561.12 88888.00 2012-11-30 08:23:56.194 335 13071.96 427.67 59626.77 88888.00 2012-11-30 08:23:57.194 335 13071.18 427.54 59597.68 88888.00 2012-11-30 08:23:58.194 335 13072.61 428.16 59652.94 88888.00 2012-11-30 08:23:59.194 335 13072.09 428.04 59619.44 88888.00 2012-11-30 08:24:00.194 335 13072.22 428.29 59682.16 88888.00 2012-11-30 08:24:01.194 335 13072.22 428.04 59573.71 88888.00 2012-11-30 08:24:02.194 335 13071.83 427.79 59699.16 88888.00 2012-11-30 08:24:03.194 335 13071.31 427.91 59743.05 88888.00 2012-11-30 08:24:04.194 335 13072.35 428.16 59724.83 88888.00 2012-11-30 08:24:05.194 335 13071.71 427.79 59683.14 88888.00 2012-11-30 08:24:06.194 335 13071.83 427.79 59709.91 88888.00 2012-11-30 08:24:07.194 335 13071.05 427.91 59401.68 88888.00 2012-11-30 08:24:08.194 335 13071.57 428.04 59592.66 88888.00 2012-11-30 08:24:09.194 335 13071.31 428.29 59764.57 88888.00 2012-11-30 08:24:10.194 335 13071.57 427.54 59799.29 88888.00 2012-11-30 08:24:11.194 335 13071.83 428.04 59700.13 88888.00 2012-11-30 08:24:12.194 335 13071.31 428.29 59812.62 88888.00 2012-11-30 08:24:13.194 335 13070.54 428.53 59651.59 88888.00 2012-11-30 08:24:14.194 335 13071.96 427.91 59692.31 88888.00 2012-11-30 08:24:15.194 335 13071.57 427.54 59765.30 88888.00 2012-11-30 08:24:16.194 335 13071.18 427.54 59845.88 88888.00 2012-11-30 08:24:17.194 335 13071.44 427.79 59844.41 88888.00 2012-11-30 08:24:18.194 335 13071.18 428.04 59591.56 88888.00 2012-11-30 08:24:19.194 335 13071.57 428.29 59703.93 88888.00 2012-11-30 08:24:20.194 335 13071.57 428.04 59746.11 88888.00 2012-11-30 08:24:21.194 335 13070.92 428.16 59839.39 88888.00 2012-11-30 08:24:22.194 335 13071.83 428.41 59950.54 88888.00 2012-11-30 08:24:23.194 335 13071.44 428.04 59835.48 88888.00 2012-11-30 08:24:24.194 335 13071.44 427.79 59854.19 88888.00 2012-11-30 08:24:25.194 335 13071.57 427.79 59934.76 88888.00 2012-11-30 08:24:26.194 335 13071.71 428.29 59892.34 88888.00 2012-11-30 08:24:27.194 335 13072.09 428.04 59763.84 88888.00 2012-11-30 08:24:28.194 335 13072.09 428.78 59683.63 88888.00 2012-11-30 08:24:29.194 335 13071.31 428.41 59646.46 88888.00 2012-11-30 08:24:30.194 335 13071.83 428.41 59630.32 88888.00 2012-11-30 08:24:31.194 335 13070.92 428.16 59685.10 88888.00 2012-11-30 08:24:32.194 335 13071.83 428.53 59707.84 88888.00 2012-11-30 08:24:33.194 335 13071.83 428.29 59649.15 88888.00 2012-11-30 08:24:34.194 335 13071.05 427.79 59553.29 88888.00 2012-11-30 08:24:35.194 335 13071.96 427.67 59506.10 88888.00 2012-11-30 08:24:36.194 335 13071.83 427.67 59748.68 88888.00 2012-11-30 08:24:37.194 335 13071.31 428.04 59735.10 88888.00 2012-11-30 08:24:38.194 335 13071.71 428.29 59737.06 88888.00 2012-11-30 08:24:39.194 335 13071.44 427.54 59780.95 88888.00 2012-11-30 08:24:40.194 335 13071.18 428.41 59797.70 88888.00 2012-11-30 08:24:41.194 335 13071.05 428.41 59726.79 88888.00 2012-11-30 08:24:42.194 335 13071.18 427.91 59788.78 88888.00 2012-11-30 08:24:43.194 335 13070.79 428.66 59789.14 88888.00 2012-11-30 08:24:44.194 335 13071.18 428.66 59820.45 88888.00 2012-11-30 08:24:45.194 335 13071.44 428.16 59839.76 88888.00 2012-11-30 08:24:46.194 335 13071.71 428.53 59816.65 88888.00 2012-11-30 08:24:47.194 335 13071.83 428.29 59834.50 88888.00 2012-11-30 08:24:48.194 335 13070.92 428.41 59760.78 88888.00 2012-11-30 08:24:49.194 335 13070.92 428.41 59781.07 88888.00 2012-11-30 08:24:50.194 335 13071.44 428.53 59792.57 88888.00 2012-11-30 08:24:51.194 335 13070.67 428.91 59686.44 88888.00 2012-11-30 08:24:52.194 335 13071.18 428.41 59719.57 88888.00 2012-11-30 08:24:53.194 335 13071.18 428.53 59684.36 88888.00 2012-11-30 08:24:54.194 335 13070.54 428.29 59660.40 88888.00 2012-11-30 08:24:55.194 335 13071.57 428.66 59705.76 88888.00 2012-11-30 08:24:56.194 335 13070.79 428.41 59702.09 88888.00 2012-11-30 08:24:57.194 335 13071.18 428.29 59866.42 88888.00 2012-11-30 08:24:58.194 335 13071.44 428.66 59886.59 88888.00 2012-11-30 08:24:59.194 335 13070.28 428.04 59816.78 88888.00 2012-11-30 08:25:00.194 335 13070.79 428.29 59653.67 88888.00 2012-11-30 08:25:01.194 335 13071.18 428.16 59711.63 88888.00 2012-11-30 08:25:02.194 335 13070.79 428.41 59670.43 88888.00 2012-11-30 08:25:03.194 335 13071.71 428.41 59543.14 88888.00 2012-11-30 08:25:04.194 335 13071.18 428.16 59714.68 88888.00 2012-11-30 08:25:05.194 335 13071.05 427.54 59755.03 88888.00 2012-11-30 08:25:06.194 335 13071.05 428.16 59865.44 88888.00 2012-11-30 08:25:07.194 335 13071.31 428.53 59807.73 88888.00 2012-11-30 08:25:08.194 335 13070.67 428.78 59783.52 88888.00 2012-11-30 08:25:09.194 335 13071.18 428.78 59793.42 88888.00 2012-11-30 08:25:10.194 335 13070.92 428.29 59753.57 88888.00 2012-11-30 08:25:11.194 335 13071.44 428.16 59641.45 88888.00 2012-11-30 08:25:12.194 335 13071.05 428.53 59699.04 88888.00 2012-11-30 08:25:13.194 335 13071.05 428.66 59758.95 88888.00 2012-11-30 08:25:14.194 335 13071.31 428.29 59626.04 88888.00 2012-11-30 08:25:15.194 335 13071.05 428.78 59704.29 88888.00 2012-11-30 08:25:16.194 335 13071.05 428.41 59694.02 88888.00 2012-11-30 08:25:17.194 335 13071.18 428.29 59758.33 88888.00 2012-11-30 08:25:18.194 335 13071.44 428.41 59780.95 88888.00 2012-11-30 08:25:19.194 335 13070.67 428.53 59792.45 88888.00 2012-11-30 08:25:20.194 335 13071.57 428.66 59694.75 88888.00 2012-11-30 08:25:21.194 335 13071.44 428.04 59798.44 88888.00 2012-11-30 08:25:22.194 335 13071.05 428.78 59806.87 88888.00 2012-11-30 08:25:23.194 335 13071.05 428.29 59855.41 88888.00 2012-11-30 08:25:24.194 335 13071.44 428.53 59978.17 88888.00 2012-11-30 08:25:25.194 335 13071.57 428.78 59943.81 88888.00 2012-11-30 08:25:26.194 335 13071.57 428.41 60050.18 88888.00 2012-11-30 08:25:27.194 335 13071.31 428.78 60037.34 88888.00 2012-11-30 08:25:28.194 335 13070.67 428.91 60065.22 88888.00 2012-11-30 08:25:29.194 335 13071.18 428.66 59981.59 88888.00 2012-11-30 08:25:30.194 335 13071.31 428.91 60022.06 88888.00 2012-11-30 08:25:31.194 335 13071.05 428.91 60042.85 88888.00 2012-11-30 08:25:32.194 335 13070.54 428.78 60094.56 88888.00 2012-11-30 08:25:33.194 335 13071.57 428.53 60086.50 88888.00 2012-11-30 08:25:34.194 335 13071.71 428.66 59869.23 88888.00 2012-11-30 08:25:35.194 335 13071.18 428.41 59818.61 88888.00 2012-11-30 08:25:36.194 335 13071.05 428.53 59868.50 88888.00 2012-11-30 08:25:37.194 335 13070.79 428.91 59882.80 88888.00 2012-11-30 08:25:38.194 335 13071.18 428.16 59886.10 88888.00 2012-11-30 08:25:39.194 335 13071.31 428.41 59881.58 88888.00 2012-11-30 08:25:40.194 335 13071.05 428.53 59844.16 88888.00 2012-11-30 08:25:41.194 335 13070.67 428.16 59725.45 88888.00 2012-11-30 08:25:42.194 335 13070.54 428.78 59835.97 88888.00 2012-11-30 08:25:43.194 335 13071.18 428.53 59880.36 88888.00 2012-11-30 08:25:44.194 335 13070.79 428.04 59863.85 88888.00 2012-11-30 08:25:45.194 335 13070.79 427.54 59800.15 88888.00 2012-11-30 08:25:46.194 335 13070.92 428.04 59797.46 88888.00 2012-11-30 08:25:47.194 335 13071.05 428.91 59828.52 88888.00 2012-11-30 08:25:48.194 335 13071.57 428.29 59883.90 88888.00 2012-11-30 08:25:49.194 335 13071.18 428.16 59813.48 88888.00 2012-11-30 08:25:50.194 335 13071.31 428.29 59930.12 88888.00 2012-11-30 08:25:51.194 335 13071.05 428.53 60002.74 88888.00 2012-11-30 08:25:52.194 335 13070.67 428.29 60025.36 88888.00 2012-11-30 08:25:53.194 335 13070.28 428.53 60017.78 88888.00 2012-11-30 08:25:54.194 335 13070.67 427.91 60021.20 88888.00 2012-11-30 08:25:55.194 335 13070.79 428.29 59990.27 88888.00 2012-11-30 08:25:56.194 335 13070.79 428.41 59979.27 88888.00 2012-11-30 08:25:57.194 335 13070.79 428.29 59943.08 88888.00 2012-11-30 08:25:58.194 335 13070.67 428.04 59832.30 88888.00 2012-11-30 08:25:59.194 335 13070.67 428.29 59852.84 88888.00 2012-11-30 08:26:00.194 335 13071.18 428.53 59960.93 88888.00 2012-11-30 08:26:01.194 335 13071.31 427.54 59993.70 88888.00 2012-11-30 08:26:02.194 335 13070.79 428.29 59936.96 88888.00 2012-11-30 08:26:03.194 335 13071.71 427.79 59798.07 88888.00 2012-11-30 08:26:04.194 335 13070.28 428.53 59934.27 88888.00 2012-11-30 08:26:05.194 335 13070.02 428.04 59977.92 88888.00 2012-11-30 08:26:06.194 335 13070.54 427.79 59945.89 88888.00 2012-11-30 08:26:07.194 335 13071.18 427.79 59915.81 88888.00 2012-11-30 08:26:08.194 335 13070.79 427.67 59919.11 88888.00 2012-11-30 08:26:09.194 335 13070.92 428.41 59930.73 88888.00 2012-11-30 08:26:10.194 335 13070.28 428.41 59863.97 88888.00 2012-11-30 08:26:11.194 335 13070.79 428.16 59949.07 88888.00 2012-11-30 08:26:12.194 335 13070.15 428.66 59924.25 88888.00 2012-11-30 08:26:13.194 335 13071.05 428.78 59614.06 88888.00 2012-11-30 08:26:14.194 335 13071.31 428.16 59734.00 88888.00 2012-11-30 08:26:15.194 335 13070.41 428.91 59855.41 88888.00 2012-11-30 08:26:16.194 335 13070.54 428.41 59823.50 88888.00 2012-11-30 08:26:17.194 335 13070.67 428.29 59847.46 88888.00 2012-11-30 08:26:18.194 335 13070.54 428.41 59868.00 88888.00 2012-11-30 08:26:19.194 335 13070.41 428.91 59891.97 88888.00 2012-11-30 08:26:20.194 335 13070.54 428.04 59791.47 88888.00 2012-11-30 08:26:21.194 335 13070.67 428.29 59403.27 88888.00 2012-11-30 08:26:22.194 335 13070.15 428.66 59433.35 88888.00 2012-11-30 08:26:23.194 335 13070.41 428.29 59595.11 88888.00 2012-11-30 08:26:24.194 335 13070.54 428.78 59772.88 88888.00 2012-11-30 08:26:25.194 335 13070.15 428.04 59812.38 88888.00 2012-11-30 08:26:26.194 335 13070.41 428.66 59764.20 88888.00 2012-11-30 08:26:27.194 335 13070.41 428.16 59829.98 88888.00 2012-11-30 08:26:28.194 335 13070.28 428.16 59828.02 88888.00 2012-11-30 08:26:29.194 335 13070.79 428.66 59702.58 88888.00 2012-11-30 08:26:30.194 335 13070.92 428.41 59815.92 88888.00 2012-11-30 08:26:31.194 335 13071.05 428.53 59766.77 88888.00 2012-11-30 08:26:32.194 335 13070.41 428.53 59860.18 88888.00 2012-11-30 08:26:33.194 335 13070.79 428.29 59902.12 88888.00 2012-11-30 08:26:34.194 335 13070.67 429.03 59881.21 88888.00 2012-11-30 08:26:35.194 335 13070.67 428.41 59884.02 88888.00 2012-11-30 08:26:36.194 335 13071.31 428.53 59856.51 88888.00 2012-11-30 08:26:37.194 335 13070.92 428.78 59892.58 88888.00 2012-11-30 08:26:38.194 335 13070.02 428.66 59866.66 88888.00 2012-11-30 08:26:39.194 335 13070.41 428.78 59929.26 88888.00 2012-11-30 08:26:40.194 335 13070.79 428.41 59962.52 88888.00 2012-11-30 08:26:41.194 335 13069.89 428.91 59927.06 88888.00 2012-11-30 08:26:42.194 335 13071.31 429.15 59960.68 88888.00 2012-11-30 08:26:43.194 335 13070.67 428.53 60001.64 88888.00 2012-11-30 08:26:44.194 335 13070.67 428.16 59890.14 88888.00 2012-11-30 08:26:45.194 335 13070.79 429.03 59915.81 88888.00 2012-11-30 08:26:46.194 335 13070.67 429.15 59905.42 88888.00 2012-11-30 08:26:47.194 335 13070.15 428.78 59895.64 88888.00 2012-11-30 08:26:48.194 335 13070.92 429.40 59910.19 88888.00 2012-11-30 08:26:49.194 335 13070.54 428.91 60010.20 88888.00 2012-11-30 08:26:50.194 335 13070.28 428.41 59969.85 88888.00 2012-11-30 08:26:51.194 335 13070.41 428.41 59890.14 88888.00 2012-11-30 08:26:52.194 335 13070.54 428.91 59812.98 88888.00 2012-11-30 08:26:53.194 335 13070.15 429.52 59645.11 88888.00 2012-11-30 08:26:54.194 335 13069.89 428.41 59578.60 88888.00 2012-11-30 08:26:55.194 335 13070.54 428.41 59687.18 88888.00 2012-11-30 08:26:56.194 335 13071.05 428.91 59789.39 88888.00 2012-11-30 08:26:57.194 335 13069.76 429.03 59855.78 88888.00 2012-11-30 08:26:58.194 335 13070.67 429.15 59845.39 88888.00 2012-11-30 08:26:59.194 335 13070.41 428.91 59863.24 88888.00 2012-11-30 08:27:00.194 335 13071.05 428.78 59904.44 88888.00 2012-11-30 08:27:01.194 335 13070.67 428.53 59888.43 88888.00 2012-11-30 08:27:02.194 335 13071.05 428.78 59845.51 88888.00 2012-11-30 08:27:03.194 335 13070.79 429.15 59921.56 88888.00 2012-11-30 08:27:04.194 335 13070.92 428.41 59864.95 88888.00 2012-11-30 08:27:05.194 335 13070.28 428.53 59892.70 88888.00 2012-11-30 08:27:06.194 335 13070.41 428.53 59849.05 88888.00 2012-11-30 08:27:07.194 335 13070.67 428.53 59854.31 88888.00 2012-11-30 08:27:08.194 335 13070.79 429.52 59873.14 88888.00 2012-11-30 08:27:09.194 335 13070.41 428.66 59891.36 88888.00 2012-11-30 08:27:10.194 335 13070.41 428.91 59844.29 88888.00 2012-11-30 08:27:11.194 335 13070.79 428.91 59748.18 88888.00 2012-11-30 08:27:12.194 335 13070.79 428.16 59837.32 88888.00 2012-11-30 08:27:13.194 335 13070.41 428.78 59918.75 88888.00 2012-11-30 08:27:14.194 335 13070.54 429.52 59863.73 88888.00 2012-11-30 08:27:15.194 335 13070.15 429.15 59868.00 88888.00 2012-11-30 08:27:16.194 335 13071.05 429.03 59911.16 88888.00 2012-11-30 08:27:17.194 335 13071.05 428.29 59923.39 88888.00 2012-11-30 08:27:18.194 335 13070.54 428.91 59946.99 88888.00 2012-11-30 08:27:19.194 335 13070.15 429.03 59909.70 88888.00 2012-11-30 08:27:20.194 335 13069.89 429.03 59946.25 88888.00 2012-11-30 08:27:21.194 335 13070.79 428.78 59948.46 88888.00 2012-11-30 08:27:22.194 335 13071.05 428.53 59839.39 88888.00 2012-11-30 08:27:23.194 335 13070.67 428.91 59880.36 88888.00 2012-11-30 08:27:24.194 335 13070.54 428.29 59859.32 88888.00 2012-11-30 08:27:25.194 335 13070.54 429.03 59872.04 88888.00 2012-11-30 08:27:26.194 335 13070.54 429.03 59868.50 88888.00 2012-11-30 08:27:27.194 335 13070.79 429.28 59947.23 88888.00 2012-11-30 08:27:28.194 335 13070.67 429.03 59860.67 88888.00 2012-11-30 08:27:29.194 335 13070.54 428.91 59933.79 88888.00 2012-11-30 08:27:30.194 335 13070.79 429.15 59910.43 88888.00 2012-11-30 08:27:31.194 335 13070.79 429.65 59920.21 88888.00 2012-11-30 08:27:32.194 335 13071.05 429.40 59897.23 88888.00 2012-11-30 08:27:33.194 335 13070.28 429.28 59918.87 88888.00 2012-11-30 08:27:34.194 335 13070.67 428.66 59896.25 88888.00 2012-11-30 08:27:35.194 335 13070.15 428.91 59885.49 88888.00 2012-11-30 08:27:36.194 335 13070.02 428.78 59906.77 88888.00 2012-11-30 08:27:37.194 335 13070.15 429.40 59974.01 88888.00 2012-11-30 08:27:38.194 335 13070.79 429.77 59929.26 88888.00 2012-11-30 08:27:39.194 335 13070.28 429.15 59937.45 88888.00 2012-11-30 08:27:40.194 335 13070.28 429.15 59956.40 88888.00 2012-11-30 08:27:41.194 335 13070.15 429.15 60042.85 88888.00 2012-11-30 08:27:42.194 335 13070.28 429.28 59954.81 88888.00 2012-11-30 08:27:43.194 335 13070.54 429.28 60020.47 88888.00 2012-11-30 08:27:44.194 335 13070.41 428.91 59982.81 88888.00 2012-11-30 08:27:45.194 335 13070.92 428.91 60020.84 88888.00 2012-11-30 08:27:46.194 335 13070.67 429.28 59999.56 88888.00 2012-11-30 08:27:47.194 335 13070.41 428.78 60125.86 88888.00 2012-11-30 08:27:48.194 335 13070.41 429.52 59972.18 88888.00 2012-11-30 08:27:49.194 335 13070.67 429.40 59989.54 88888.00 2012-11-30 08:27:50.194 335 13071.05 429.40 59992.47 88888.00 2012-11-30 08:27:51.194 335 13071.05 428.78 59953.59 88888.00 2012-11-30 08:27:52.194 335 13070.41 429.15 60034.41 88888.00 2012-11-30 08:27:53.194 335 13070.67 428.78 60035.88 88888.00 2012-11-30 08:27:54.194 335 13071.05 428.78 60011.67 88888.00 2012-11-30 08:27:55.194 335 13070.28 428.53 60068.28 88888.00 2012-11-30 08:27:56.194 335 13070.79 428.66 60032.70 88888.00 2012-11-30 08:27:57.194 335 13070.92 428.78 60037.10 88888.00 2012-11-30 08:27:58.194 335 13070.67 429.03 60046.02 88888.00 2012-11-30 08:27:59.194 335 13070.41 429.15 59899.43 88888.00 2012-11-30 08:28:00.194 335 13070.92 428.78 59889.77 88888.00 2012-11-30 08:28:01.194 335 13071.18 428.91 59934.89 88888.00 2012-11-30 08:28:02.194 335 13070.79 428.53 59944.54 88888.00 2012-11-30 08:28:03.194 335 13070.79 428.41 59900.29 88888.00 2012-11-30 08:28:04.194 335 13070.41 429.15 59962.03 88888.00 2012-11-30 08:28:05.194 335 13070.67 429.15 59860.79 88888.00 2012-11-30 08:28:06.194 335 13070.79 428.53 59900.29 88888.00 2012-11-30 08:28:07.194 335 13070.79 429.15 59885.98 88888.00 2012-11-30 08:28:08.194 335 13070.67 428.66 59928.65 88888.00 2012-11-30 08:28:09.194 335 13071.05 428.91 59943.45 88888.00 2012-11-30 08:28:10.194 335 13070.67 429.15 59851.75 88888.00 2012-11-30 08:28:11.194 335 13070.79 428.66 59821.91 88888.00 2012-11-30 08:28:12.194 335 13071.18 428.41 59889.16 88888.00 2012-11-30 08:28:13.194 335 13070.54 428.66 59766.65 88888.00 2012-11-30 08:28:14.194 335 13071.71 428.53 59820.57 88888.00 2012-11-30 08:28:15.194 335 13071.05 428.78 59807.61 88888.00 2012-11-30 08:28:16.194 335 13071.05 429.28 59871.18 88888.00 2012-11-30 08:28:17.194 335 13070.79 429.40 59854.55 88888.00 2012-11-30 08:28:18.194 335 13070.79 428.78 59938.43 88888.00 2012-11-30 08:28:19.194 335 13071.18 429.03 59915.69 88888.00 2012-11-30 08:28:20.194 335 13071.31 429.40 59928.16 88888.00 2012-11-30 08:28:21.194 335 13071.05 428.91 59923.15 88888.00 2012-11-30 08:28:22.194 335 13070.79 429.15 59903.59 88888.00 2012-11-30 08:28:23.194 335 13070.92 429.03 59907.13 88888.00 2012-11-30 08:28:24.194 335 13071.44 429.28 59833.04 88888.00 2012-11-30 08:28:25.194 335 13070.92 429.03 59709.55 88888.00 2012-11-30 08:28:26.194 335 13071.83 429.28 59640.96 88888.00 2012-11-30 08:28:27.194 335 13071.44 429.15 59637.90 88888.00 2012-11-30 08:28:28.194 335 13071.05 429.03 59679.71 88888.00 2012-11-30 08:28:29.194 335 13070.92 428.78 59960.32 88888.00 2012-11-30 08:28:30.194 335 13071.31 428.04 59956.04 88888.00 2012-11-30 08:28:31.194 335 13070.67 428.29 59966.31 88888.00 2012-11-30 08:28:32.194 335 13071.05 429.15 59937.09 88888.00 2012-11-30 08:28:33.194 335 13070.79 429.15 59863.11 88888.00 2012-11-30 08:28:34.194 335 13071.44 428.91 59868.37 88888.00 2012-11-30 08:28:35.194 335 13071.96 429.52 60159.73 88888.00 2012-11-30 08:28:36.194 335 13070.79 429.15 60067.18 88888.00 2012-11-30 08:28:37.194 335 13071.05 429.28 59973.89 88888.00 2012-11-30 08:28:38.194 335 13071.83 428.41 59936.96 88888.00 2012-11-30 08:28:39.194 335 13071.05 429.03 60052.26 88888.00 2012-11-30 08:28:40.194 335 13071.57 429.28 59998.71 88888.00 2012-11-30 08:28:41.194 335 13071.71 429.03 59933.17 88888.00 2012-11-30 08:28:42.194 335 13071.57 429.28 59924.49 88888.00 2012-11-30 08:28:43.194 335 13070.92 429.15 59936.35 88888.00 2012-11-30 08:28:44.194 335 13071.57 429.03 59975.23 88888.00 2012-11-30 08:28:45.194 335 13071.96 428.91 59910.55 88888.00 2012-11-30 08:28:46.194 335 13071.44 428.91 59960.20 88888.00 2012-11-30 08:28:47.194 335 13071.96 428.53 59984.52 88888.00 2012-11-30 08:28:48.194 335 13071.05 428.66 60014.36 88888.00 2012-11-30 08:28:49.194 335 13071.57 428.53 60029.27 88888.00 2012-11-30 08:28:50.194 335 13071.57 429.15 60042.85 88888.00 2012-11-30 08:28:51.194 335 13071.31 428.66 60038.57 88888.00 2012-11-30 08:28:52.194 335 13071.31 429.03 59952.73 88888.00 2012-11-30 08:28:53.194 335 13071.31 429.03 60047.74 88888.00 2012-11-30 08:28:54.194 335 13071.71 428.16 60052.26 88888.00 2012-11-30 08:28:55.194 335 13070.79 428.91 60136.26 88888.00 2012-11-30 08:28:56.194 335 13071.05 428.78 60121.34 88888.00 2012-11-30 08:28:57.194 335 13071.71 428.41 60155.82 88888.00 2012-11-30 08:28:58.194 335 13071.44 428.16 60207.54 88888.00 2012-11-30 08:28:59.194 335 13071.44 428.91 60196.66 88888.00 2012-11-30 08:29:00.194 335 13071.57 428.29 60122.20 88888.00 2012-11-30 08:29:01.194 335 13071.18 428.66 60183.21 88888.00 2012-11-30 08:29:02.194 335 13071.05 428.53 60065.95 88888.00 2012-11-30 08:29:03.194 335 13071.05 428.29 60106.67 88888.00 2012-11-30 08:29:04.194 335 13071.96 428.53 60058.74 88888.00 2012-11-30 08:29:05.194 335 13071.83 428.41 60019.37 88888.00 2012-11-30 08:29:06.194 335 13071.57 427.79 60061.92 88888.00 2012-11-30 08:29:07.194 335 13071.18 428.41 60103.61 88888.00 2012-11-30 08:29:08.194 335 13071.83 428.78 60143.23 88888.00 2012-11-30 08:29:09.194 335 13071.18 428.04 60150.56 88888.00 2012-11-30 08:29:10.194 335 13072.09 427.79 60078.43 88888.00 2012-11-30 08:29:11.194 335 13071.83 428.53 60258.52 88888.00 2012-11-30 08:29:12.194 335 13070.67 428.41 60123.42 88888.00 2012-11-30 08:29:13.194 335 13071.57 428.53 60123.18 88888.00 2012-11-30 08:29:14.194 335 13071.18 428.66 60164.75 88888.00 2012-11-30 08:29:15.194 335 13071.18 427.42 60185.53 88888.00 2012-11-30 08:29:16.194 335 13070.92 428.16 60173.18 88888.00 2012-11-30 08:29:17.194 335 13071.18 428.16 60155.82 88888.00 2012-11-30 08:29:18.194 335 13071.18 428.29 60161.69 88888.00 2012-11-30 08:29:19.194 335 13070.92 427.91 60160.10 88888.00 2012-11-30 08:29:20.194 335 13071.31 428.41 60163.04 88888.00 2012-11-30 08:29:21.194 335 13071.71 428.04 60098.48 88888.00 2012-11-30 08:29:22.194 335 13071.05 428.29 60148.48 88888.00 2012-11-30 08:29:23.194 335 13070.67 428.66 60166.09 88888.00 2012-11-30 08:29:24.194 335 13070.79 427.67 60131.86 88888.00 2012-11-30 08:29:25.194 335 13070.92 427.54 60165.23 88888.00 2012-11-30 08:29:26.194 335 13071.31 427.30 60223.07 88888.00 2012-11-30 08:29:27.194 335 13071.57 427.79 60223.80 88888.00 2012-11-30 08:29:28.194 335 13071.57 428.04 60359.88 88888.00 2012-11-30 08:29:29.194 335 13071.31 427.91 60365.87 88888.00 2012-11-30 08:29:30.194 335 13071.44 427.91 60239.70 88888.00 2012-11-30 08:29:31.194 335 13071.31 428.53 60396.44 88888.00 2012-11-30 08:29:32.194 335 13071.18 426.80 60339.10 88888.00 2012-11-30 08:29:33.194 335 13071.18 428.66 60325.77 88888.00 2012-11-30 08:29:34.194 335 13071.44 427.42 60116.57 88888.00 2012-11-30 08:29:35.194 335 13071.71 427.91 60119.88 88888.00 2012-11-30 08:29:36.194 335 13071.44 427.54 60118.89 88888.00 2012-11-30 08:29:37.194 335 13071.71 427.30 60153.01 88888.00 2012-11-30 08:29:38.194 335 13071.44 427.79 60101.66 88888.00 2012-11-30 08:29:39.194 335 13071.44 427.42 60175.50 88888.00 2012-11-30 08:29:40.194 335 13071.57 427.91 60177.83 88888.00 2012-11-30 08:29:41.194 335 13071.83 427.79 60187.12 88888.00 2012-11-30 08:29:42.194 335 13071.71 426.92 60088.70 88888.00 2012-11-30 08:29:43.194 335 13071.44 427.54 59958.36 88888.00 2012-11-30 08:29:44.194 335 13072.09 427.91 60037.59 88888.00 2012-11-30 08:29:45.194 335 13071.18 428.16 59975.60 88888.00 2012-11-30 08:29:46.194 335 13071.83 427.42 60015.95 88888.00 2012-11-30 08:29:47.194 335 13071.83 427.79 59981.96 88888.00 2012-11-30 08:29:48.194 335 13071.57 428.16 59894.66 88888.00 2012-11-30 08:29:49.194 335 13071.31 427.54 59978.66 88888.00 2012-11-30 08:29:50.194 335 13071.31 427.42 59986.61 88888.00 2012-11-30 08:29:51.194 335 13071.83 428.04 60034.53 88888.00 2012-11-30 08:29:52.194 335 13072.09 426.92 60050.43 88888.00 2012-11-30 08:29:53.194 335 13071.05 427.05 60052.38 88888.00 2012-11-30 08:29:54.194 335 13071.71 427.30 60063.14 88888.00 2012-11-30 08:29:55.194 335 13071.83 427.54 60037.71 88888.00 2012-11-30 08:29:56.194 335 13072.09 428.04 60050.18 88888.00 2012-11-30 08:29:57.194 335 13071.05 428.04 60021.33 88888.00 2012-11-30 08:29:58.194 335 13071.96 426.92 60118.29 88888.00 2012-11-30 08:29:59.194 335 13072.09 427.05 60112.05 88888.00 2012-11-30 08:30:00.194 335 13071.96 427.05 60135.89 88888.00 2012-11-30 08:30:01.194 335 13072.09 427.17 60292.14 88888.00 2012-11-30 08:30:02.194 335 13071.83 427.42 60247.15 88888.00 2012-11-30 08:30:03.194 335 13071.44 426.68 60343.50 88888.00 2012-11-30 08:30:04.194 335 13071.71 427.05 60112.54 88888.00 2012-11-30 08:30:05.194 335 13071.44 427.05 60250.33 88888.00 2012-11-30 08:30:06.194 335 13071.05 426.80 60235.54 88888.00 2012-11-30 08:30:07.194 335 13072.09 427.05 60123.42 88888.00 2012-11-30 08:30:08.194 335 13071.57 426.92 60083.56 88888.00 2012-11-30 08:30:09.194 335 13071.44 426.92 60045.54 88888.00 2012-11-30 08:30:10.194 335 13072.48 427.30 60056.91 88888.00 2012-11-30 08:30:11.194 335 13071.44 427.54 60113.52 88888.00 2012-11-30 08:30:12.194 335 13072.22 427.17 60163.16 88888.00 2012-11-30 08:30:13.194 335 13071.18 427.05 60161.57 88888.00 2012-11-30 08:30:14.194 335 13071.57 426.55 60178.44 88888.00 2012-11-30 08:30:15.194 335 13071.83 426.43 60142.00 88888.00 2012-11-30 08:30:16.194 335 13071.44 426.68 60154.84 88888.00 2012-11-30 08:30:17.194 335 13071.71 426.68 60149.59 88888.00 2012-11-30 08:30:18.194 335 13072.74 426.55 60095.30 88888.00 2012-11-30 08:30:19.194 335 13071.44 426.68 60064.12 88888.00 2012-11-30 08:30:20.194 335 13071.83 426.55 60041.50 88888.00 2012-11-30 08:30:21.194 335 13071.57 427.05 60072.07 88888.00 2012-11-30 08:30:22.194 335 13072.48 426.92 59935.98 88888.00 2012-11-30 08:30:23.194 335 13072.22 426.43 59862.62 88888.00 2012-11-30 08:30:24.194 335 13072.22 426.30 60076.96 88888.00 2012-11-30 08:30:25.194 335 13071.96 427.05 60096.15 88888.00 2012-11-30 08:30:26.194 335 13071.44 426.30 59957.26 88888.00 2012-11-30 08:30:27.194 335 13071.44 426.68 60194.33 88888.00 2012-11-30 08:30:28.194 335 13071.31 426.92 60197.63 88888.00 2012-11-30 08:30:29.194 335 13071.31 426.92 60090.53 88888.00 2012-11-30 08:30:30.194 335 13071.83 426.55 60068.28 88888.00 2012-11-30 08:30:31.194 335 13071.31 426.43 60072.55 88888.00 2012-11-30 08:30:32.194 335 13071.96 426.43 60097.01 88888.00 2012-11-30 08:30:33.194 335 13071.31 426.92 60040.77 88888.00 2012-11-30 08:30:34.194 335 13071.18 425.93 60083.44 88888.00 2012-11-30 08:30:35.194 335 13071.31 426.43 59973.03 88888.00 2012-11-30 08:30:36.194 335 13071.05 426.92 59983.55 88888.00 2012-11-30 08:30:37.194 335 13070.54 426.43 59985.87 88888.00 2012-11-30 08:30:38.194 335 13071.31 426.80 60013.62 88888.00 2012-11-30 08:30:39.194 335 13071.96 426.68 59985.26 88888.00 2012-11-30 08:30:40.194 335 13071.57 426.06 60048.59 88888.00 2012-11-30 08:30:41.194 335 13070.79 426.30 60051.89 88888.00 2012-11-30 08:30:42.194 335 13071.05 426.55 60070.84 88888.00 2012-11-30 08:30:43.194 335 13071.18 426.43 60133.81 88888.00 2012-11-30 08:30:44.194 335 13071.71 426.43 60199.84 88888.00 2012-11-30 08:30:45.194 335 13070.79 425.93 59989.29 88888.00 2012-11-30 08:30:46.194 335 13070.28 426.43 59997.85 88888.00 2012-11-30 08:30:47.194 335 13070.67 425.93 60087.59 88888.00 2012-11-30 08:30:48.194 335 13071.31 426.18 60144.33 88888.00 2012-11-30 08:30:49.194 335 13070.79 426.06 60024.14 88888.00 2012-11-30 08:30:50.194 335 13070.54 426.06 60180.76 88888.00 2012-11-30 08:30:51.194 335 13070.79 426.06 60156.06 88888.00 2012-11-30 08:30:52.194 335 13070.79 425.93 59970.59 88888.00 2012-11-30 08:30:53.194 335 13070.54 425.69 59929.75 88888.00 2012-11-30 08:30:54.194 335 13070.92 426.55 60006.41 88888.00 2012-11-30 08:30:55.194 335 13069.89 425.56 59998.46 88888.00 2012-11-30 08:30:56.194 335 13071.18 425.44 60035.63 88888.00 2012-11-30 08:30:57.194 335 13070.79 425.93 60051.77 88888.00 2012-11-30 08:30:58.193 335 13070.54 425.81 60031.96 88888.00 2012-11-30 08:30:59.193 335 13070.41 425.81 60122.44 88888.00 2012-11-30 08:31:00.193 335 13070.15 425.19 60130.02 88888.00 2012-11-30 08:31:01.193 335 13070.67 425.93 60048.84 88888.00 2012-11-30 08:31:02.193 335 13069.89 425.69 60092.24 88888.00 2012-11-30 08:31:03.193 335 13070.15 425.93 60142.00 88888.00 2012-11-30 08:31:04.193 335 13070.28 425.56 60138.09 88888.00 2012-11-30 08:31:05.193 335 13069.89 426.06 60032.57 88888.00 2012-11-30 08:31:06.193 335 13070.15 425.81 60063.02 88888.00 2012-11-30 08:31:07.193 335 13070.41 425.69 59998.34 88888.00 2012-11-30 08:31:08.193 335 13070.41 425.93 60019.37 88888.00 2012-11-30 08:31:09.193 335 13069.89 426.06 60118.16 88888.00 2012-11-30 08:31:10.193 335 13069.63 425.56 60020.71 88888.00 2012-11-30 08:31:11.193 335 13070.41 425.69 59978.41 88888.00 2012-11-30 08:31:12.193 335 13069.50 425.56 60036.00 88888.00 2012-11-30 08:31:13.193 335 13070.41 425.81 60015.34 88888.00 2012-11-30 08:31:14.193 335 13069.63 425.19 60047.25 88888.00 2012-11-30 08:31:15.193 335 13069.63 425.81 60015.58 88888.00 2012-11-30 08:31:16.193 335 13069.50 426.06 60042.36 88888.00 2012-11-30 08:31:17.193 335 13069.50 425.44 59981.59 88888.00 2012-11-30 08:31:18.193 335 13069.24 425.69 60069.62 88888.00 2012-11-30 08:31:19.193 335 13069.76 425.07 60037.22 88888.00 2012-11-30 08:31:20.193 335 13069.24 425.56 60080.02 88888.00 2012-11-30 08:31:21.193 335 13068.98 425.69 60028.30 88888.00 2012-11-30 08:31:22.193 335 13069.11 425.44 60007.63 88888.00 2012-11-30 08:31:23.193 335 13069.11 425.07 59974.01 88888.00 2012-11-30 08:31:24.193 335 13069.24 425.19 60026.83 88888.00 2012-11-30 08:31:25.193 335 13069.89 426.06 60072.43 88888.00 2012-11-30 08:31:26.193 335 13068.85 425.44 60093.46 88888.00 2012-11-30 08:31:27.193 335 13068.85 425.81 60096.03 88888.00 2012-11-30 08:31:28.193 335 13068.98 425.07 60128.43 88888.00 2012-11-30 08:31:29.193 335 13068.98 425.44 60098.36 88888.00 2012-11-30 08:31:30.193 335 13069.24 425.93 60090.65 88888.00 2012-11-30 08:31:31.193 335 13069.11 425.19 60137.72 88888.00 2012-11-30 08:31:32.193 335 13069.63 426.06 60037.83 88888.00 2012-11-30 08:31:33.193 335 13068.85 425.31 59882.80 88888.00 2012-11-30 08:31:34.193 335 13068.85 425.31 59837.20 88888.00 2012-11-30 08:31:35.193 335 13068.72 424.94 59884.76 88888.00 2012-11-30 08:31:36.193 335 13068.98 425.19 59856.76 88888.00 2012-11-30 08:31:37.193 335 13069.50 425.07 59873.51 88888.00 2012-11-30 08:31:38.193 335 13069.37 425.44 59826.31 88888.00 2012-11-30 08:31:39.193 335 13068.85 425.81 59829.61 88888.00 2012-11-30 08:31:40.193 335 13069.11 424.94 59869.11 88888.00 2012-11-30 08:31:41.193 335 13069.24 425.69 59803.82 88888.00 2012-11-30 08:31:42.193 335 13068.98 425.44 59877.30 88888.00 2012-11-30 08:31:43.193 335 13068.85 425.07 59883.66 88888.00 2012-11-30 08:31:44.193 335 13069.50 425.56 59780.95 88888.00 2012-11-30 08:31:45.193 335 13068.85 425.19 59750.75 88888.00 2012-11-30 08:31:46.193 335 13069.11 426.06 59907.13 88888.00 2012-11-30 08:31:47.193 335 13068.98 425.69 59930.97 88888.00 2012-11-30 08:31:48.193 335 13069.89 425.07 60006.78 88888.00 2012-11-30 08:31:49.193 335 13069.11 425.93 59937.45 88888.00 2012-11-30 08:31:50.193 335 13068.85 425.31 59826.56 88888.00 2012-11-30 08:31:51.193 335 13068.98 425.56 59853.58 88888.00 2012-11-30 08:31:52.193 335 13068.85 425.44 59846.73 88888.00 2012-11-30 08:31:53.193 335 13068.72 425.44 59906.77 88888.00 2012-11-30 08:31:54.193 335 13069.63 425.93 59871.80 88888.00 2012-11-30 08:31:55.193 335 13069.37 425.31 59904.81 88888.00 2012-11-30 08:31:56.193 335 13069.11 425.93 59702.95 88888.00 2012-11-30 08:31:57.193 335 13069.37 426.18 59726.18 88888.00 2012-11-30 08:31:58.193 335 13069.11 425.69 59799.54 88888.00 2012-11-30 08:31:59.193 335 13069.50 425.56 59913.37 88888.00 2012-11-30 08:32:00.193 335 13069.63 425.81 59842.33 88888.00 2012-11-30 08:32:01.193 335 13068.98 425.44 59836.95 88888.00 2012-11-30 08:32:02.193 335 13069.76 425.56 59892.09 88888.00 2012-11-30 08:32:03.193 335 13069.24 425.81 59904.56 88888.00 2012-11-30 08:32:04.193 335 13069.50 426.43 60011.91 88888.00 2012-11-30 08:32:05.193 335 13068.98 425.56 59820.81 88888.00 2012-11-30 08:32:06.193 335 13069.24 425.44 59817.14 88888.00 2012-11-30 08:32:07.193 335 13069.37 425.56 59879.38 88888.00 2012-11-30 08:32:08.193 335 13069.63 425.31 59880.72 88888.00 2012-11-30 08:32:09.193 335 13069.50 425.69 59702.70 88888.00 2012-11-30 08:32:10.193 335 13068.72 425.19 59656.85 88888.00 2012-11-30 08:32:11.193 335 13069.24 425.31 59691.57 88888.00 2012-11-30 08:32:12.193 335 13069.24 425.19 59704.54 88888.00 2012-11-30 08:32:13.193 335 13068.85 425.69 59743.29 88888.00 2012-11-30 08:32:14.193 335 13069.11 425.93 59801.25 88888.00 2012-11-30 08:32:15.193 335 13069.24 425.56 59791.47 88888.00 2012-11-30 08:32:16.193 335 13069.37 425.56 59787.07 88888.00 2012-11-30 08:32:17.193 335 13068.98 425.93 59813.11 88888.00 2012-11-30 08:32:18.193 335 13068.98 426.06 59809.07 88888.00 2012-11-30 08:32:19.193 335 13068.98 425.44 59815.19 88888.00 2012-11-30 08:32:20.193 335 13068.98 425.56 59848.57 88888.00 2012-11-30 08:32:21.193 335 13069.37 425.93 59792.81 88888.00 2012-11-30 08:32:22.193 335 13069.89 425.81 59885.49 88888.00 2012-11-30 08:32:23.193 335 13069.50 425.81 59917.52 88888.00 2012-11-30 08:32:24.193 335 13069.63 425.56 59927.91 88888.00 2012-11-30 08:32:25.193 335 13069.24 426.18 59894.54 88888.00 2012-11-30 08:32:26.193 335 13069.24 426.43 59768.85 88888.00 2012-11-30 08:32:27.193 335 13069.24 426.68 59734.61 88888.00 2012-11-30 08:32:28.193 335 13069.37 425.81 59821.05 88888.00 2012-11-30 08:32:29.193 335 13068.72 425.81 59749.41 88888.00 2012-11-30 08:32:30.193 335 13069.24 426.68 59527.86 88888.00 2012-11-30 08:32:31.193 335 13068.72 426.43 59545.71 88888.00 2012-11-30 08:32:32.193 335 13068.72 425.81 59577.14 88888.00 2012-11-30 08:32:33.193 335 13069.24 426.30 59656.85 88888.00 2012-11-30 08:32:34.193 335 13068.98 426.43 59631.42 88888.00 2012-11-30 08:32:35.193 335 13069.76 426.18 59653.92 88888.00 2012-11-30 08:32:36.193 335 13068.98 426.30 59620.42 88888.00 2012-11-30 08:32:37.193 335 13069.50 425.44 59625.92 88888.00 2012-11-30 08:32:38.193 335 13069.37 426.30 59636.31 88888.00 2012-11-30 08:32:39.193 335 13069.11 425.81 59610.88 88888.00 2012-11-30 08:32:40.193 335 13068.59 426.30 59699.28 88888.00 2012-11-30 08:32:41.193 335 13068.85 426.68 59766.65 88888.00 2012-11-30 08:32:42.193 335 13069.24 426.92 59766.77 88888.00 2012-11-30 08:32:43.193 335 13069.76 425.93 59729.11 88888.00 2012-11-30 08:32:44.193 335 13068.72 426.92 59851.87 88888.00 2012-11-30 08:32:45.193 335 13069.89 426.43 59863.11 88888.00 2012-11-30 08:32:46.193 335 13069.24 426.55 59843.55 88888.00 2012-11-30 08:32:47.193 335 13069.24 425.93 59782.66 88888.00 2012-11-30 08:32:48.193 335 13068.72 426.30 59835.73 88888.00 2012-11-30 08:32:49.193 335 13069.37 425.81 60058.62 88888.00 2012-11-30 08:32:50.193 335 13069.11 426.06 59968.27 88888.00 2012-11-30 08:32:51.193 335 13069.37 426.06 59734.25 88888.00 2012-11-30 08:32:52.193 335 13069.11 425.93 59867.64 88888.00 2012-11-30 08:32:53.193 335 13068.98 426.43 59864.58 88888.00 2012-11-30 08:32:54.193 335 13068.98 426.80 59671.65 88888.00 2012-11-30 08:32:55.193 335 13069.24 426.18 59636.80 88888.00 2012-11-30 08:32:56.193 335 13069.24 426.68 59742.68 88888.00 2012-11-30 08:32:57.193 335 13069.63 427.05 59581.66 88888.00 2012-11-30 08:32:58.193 335 13069.11 425.93 59679.47 88888.00 2012-11-30 08:32:59.193 335 13069.24 426.43 59547.30 88888.00 2012-11-30 08:33:00.193 335 13069.76 426.18 59533.98 88888.00 2012-11-30 08:33:01.193 335 13069.89 427.05 59547.43 88888.00 2012-11-30 08:33:02.193 335 13068.72 426.30 59487.64 88888.00 2012-11-30 08:33:03.193 335 13069.11 426.80 59449.73 88888.00 2012-11-30 08:33:04.193 335 13068.98 426.68 59539.72 88888.00 2012-11-30 08:33:05.193 335 13068.59 426.18 59612.84 88888.00 2012-11-30 08:33:06.193 335 13068.85 426.68 59679.35 88888.00 2012-11-30 08:33:07.193 335 13068.98 427.05 59783.77 88888.00 2012-11-30 08:33:08.193 335 13069.76 427.05 59785.36 88888.00 2012-11-30 08:33:09.193 335 13069.63 426.68 59852.60 88888.00 2012-11-30 08:33:10.193 335 13068.85 425.93 59868.98 88888.00 2012-11-30 08:33:11.193 335 13069.11 426.68 59923.27 88888.00 2012-11-30 08:33:12.193 335 13069.11 426.80 59953.35 88888.00 2012-11-30 08:33:13.193 335 13069.37 426.80 59983.79 88888.00 2012-11-30 08:33:14.193 335 13068.85 426.68 59905.18 88888.00 2012-11-30 08:33:15.193 335 13069.63 426.80 59929.87 88888.00 2012-11-30 08:33:16.193 335 13069.37 426.80 59997.73 88888.00 2012-11-30 08:33:17.193 335 13069.76 426.80 59909.45 88888.00 2012-11-30 08:33:18.193 335 13068.98 426.80 59895.76 88888.00 2012-11-30 08:33:19.193 335 13068.85 426.55 59852.97 88888.00 2012-11-30 08:33:20.193 335 13069.63 426.68 59829.37 88888.00 2012-11-30 08:33:21.193 335 13069.37 426.80 59785.48 88888.00 2012-11-30 08:33:22.193 335 13069.50 427.30 59807.12 88888.00 2012-11-30 08:33:23.193 335 13068.98 426.55 59851.38 88888.00 2012-11-30 08:33:24.193 335 13069.50 426.68 59990.76 88888.00 2012-11-30 08:33:25.193 335 13069.37 427.30 59870.45 88888.00 2012-11-30 08:33:26.193 335 13069.24 426.68 59829.12 88888.00 2012-11-30 08:33:27.193 335 13068.46 426.80 59906.27 88888.00 2012-11-30 08:33:28.193 335 13069.63 426.68 59918.62 88888.00 2012-11-30 08:33:29.193 335 13069.63 426.30 59924.98 88888.00 2012-11-30 08:33:30.193 335 13069.11 426.92 59923.15 88888.00 2012-11-30 08:33:31.193 335 13069.24 427.30 60022.79 88888.00 2012-11-30 08:33:32.193 335 13069.24 427.17 59937.45 88888.00 2012-11-30 08:33:33.193 335 13069.11 426.80 59808.95 88888.00 2012-11-30 08:33:34.193 335 13068.46 427.30 59905.66 88888.00 2012-11-30 08:33:35.193 335 13069.37 427.05 59900.65 88888.00 2012-11-30 08:33:36.193 335 13069.37 426.92 59893.68 88888.00 2012-11-30 08:33:37.193 335 13068.85 426.92 59850.77 88888.00 2012-11-30 08:33:38.193 335 13068.98 426.92 59857.00 88888.00 2012-11-30 08:33:39.193 335 13069.11 426.68 59976.70 88888.00 2012-11-30 08:33:40.193 335 13070.28 426.55 60059.72 88888.00 2012-11-30 08:33:41.193 335 13068.85 426.92 59967.41 88888.00 2012-11-30 08:33:42.193 335 13068.98 426.80 60017.54 88888.00 2012-11-30 08:33:43.193 335 13068.72 426.80 59737.55 88888.00 2012-11-30 08:33:44.193 335 13068.46 426.43 59839.03 88888.00 2012-11-30 08:33:45.193 335 13069.37 427.30 59786.21 88888.00 2012-11-30 08:33:46.193 335 13068.07 426.68 59798.44 88888.00 2012-11-30 08:33:47.193 335 13068.98 427.05 60062.29 88888.00 2012-11-30 08:33:48.193 335 13068.72 427.05 59753.57 88888.00 2012-11-30 08:33:49.193 335 13069.11 426.30 59693.04 88888.00 2012-11-30 08:33:50.193 335 13068.33 426.80 59728.62 88888.00 2012-11-30 08:33:51.193 335 13068.72 426.80 59750.02 88888.00 2012-11-30 08:33:52.193 335 13068.98 426.43 59732.54 88888.00 2012-11-30 08:33:53.193 335 13068.85 426.30 59613.82 88888.00 2012-11-30 08:33:54.193 335 13067.68 426.30 59464.04 88888.00 2012-11-30 08:33:55.193 335 13068.20 426.80 59578.48 88888.00 2012-11-30 08:33:56.193 335 13068.59 426.55 59576.77 88888.00 2012-11-30 08:33:57.193 335 13069.24 426.68 59590.09 88888.00 2012-11-30 08:33:58.193 335 13069.11 426.68 59590.59 88888.00 2012-11-30 08:33:59.193 335 13068.20 426.30 59637.29 88888.00 2012-11-30 08:34:00.193 335 13068.20 425.93 59671.16 88888.00 2012-11-30 08:34:01.193 335 13068.46 426.30 59749.41 88888.00 2012-11-30 08:34:02.193 335 13068.07 427.17 59526.52 88888.00 2012-11-30 08:34:03.193 335 13068.46 426.55 59534.71 88888.00 2012-11-30 08:34:04.193 335 13068.33 426.55 59682.41 88888.00 2012-11-30 08:34:05.193 335 13068.46 426.18 59714.80 88888.00 2012-11-30 08:34:06.193 335 13068.20 426.30 59594.38 88888.00 2012-11-30 08:34:07.193 335 13068.59 426.80 59656.97 88888.00 2012-11-30 08:34:08.193 335 13068.59 426.06 59636.80 88888.00 2012-11-30 08:34:09.193 335 13068.20 426.80 59669.32 88888.00 2012-11-30 08:34:10.193 335 13068.98 426.92 59804.92 88888.00 2012-11-30 08:34:11.193 335 13068.33 426.80 59800.39 88888.00 2012-11-30 08:34:12.193 335 13068.59 426.92 59849.30 88888.00 2012-11-30 08:34:13.193 335 13067.94 426.68 59764.45 88888.00 2012-11-30 08:34:14.193 335 13068.07 426.43 59711.63 88888.00 2012-11-30 08:34:15.193 335 13068.46 427.05 59760.29 88888.00 2012-11-30 08:34:16.193 335 13068.20 427.30 59720.43 88888.00 2012-11-30 08:34:17.193 335 13068.59 427.54 59818.98 88888.00 2012-11-30 08:34:18.193 335 13068.72 426.43 59767.38 88888.00 2012-11-30 08:34:19.193 335 13068.46 426.92 59559.41 88888.00 2012-11-30 08:34:20.193 335 13068.20 426.92 59818.24 88888.00 2012-11-30 08:34:21.193 335 13067.94 426.80 59958.24 88888.00 2012-11-30 08:34:22.193 335 13068.46 426.92 59755.28 88888.00 2012-11-30 08:34:23.193 335 13068.20 426.55 59784.13 88888.00 2012-11-30 08:34:24.193 335 13068.20 426.92 59722.51 88888.00 2012-11-30 08:34:25.193 335 13067.81 427.17 59838.42 88888.00 2012-11-30 08:34:26.193 335 13068.20 427.54 59837.07 88888.00 2012-11-30 08:34:27.193 335 13068.20 427.42 59883.66 88888.00 2012-11-30 08:34:28.193 335 13068.07 426.30 59833.89 88888.00 2012-11-30 08:34:29.193 335 13068.07 427.05 59896.49 88888.00 2012-11-30 08:34:30.193 335 13067.94 427.05 59878.15 88888.00 2012-11-30 08:34:31.193 335 13068.20 426.43 59756.50 88888.00 2012-11-30 08:34:32.193 335 13067.81 426.43 59722.14 88888.00 2012-11-30 08:34:33.193 335 13068.07 426.80 59727.16 88888.00 2012-11-30 08:34:34.193 335 13068.72 426.43 59745.37 88888.00 2012-11-30 08:34:35.193 335 13068.07 426.30 59635.82 88888.00 2012-11-30 08:34:36.193 335 13067.68 426.80 59660.40 88888.00 2012-11-30 08:34:37.193 335 13067.94 426.68 59620.66 88888.00 2012-11-30 08:34:38.193 335 13067.55 426.68 59677.76 88888.00 2012-11-30 08:34:39.193 335 13067.42 427.30 59628.61 88888.00 2012-11-30 08:34:40.193 335 13068.07 426.80 59666.51 88888.00 2012-11-30 08:34:41.193 335 13067.81 426.92 59621.88 88888.00 2012-11-30 08:34:42.193 335 13067.42 426.30 59378.70 88888.00 2012-11-30 08:34:43.193 335 13068.46 426.68 59445.95 88888.00 2012-11-30 08:34:44.193 335 13068.20 426.43 59565.27 88888.00 2012-11-30 08:34:45.193 335 13067.29 426.68 59572.49 88888.00 2012-11-30 08:34:46.193 335 13067.42 426.92 59678.00 88888.00 2012-11-30 08:34:47.193 335 13067.68 427.30 59584.96 88888.00 2012-11-30 08:34:48.193 335 13067.94 426.92 59657.34 88888.00 2012-11-30 08:34:49.193 335 13067.16 426.43 59647.80 88888.00 2012-11-30 08:34:50.193 335 13067.81 426.92 59630.32 88888.00 2012-11-30 08:34:51.193 335 13067.81 426.92 59675.93 88888.00 2012-11-30 08:34:52.193 335 13068.07 426.43 59690.23 88888.00 2012-11-30 08:34:53.193 335 13067.68 427.17 59681.79 88888.00 2012-11-30 08:34:54.193 335 13067.42 427.05 59755.40 88888.00 2012-11-30 08:34:55.193 335 13067.68 426.80 59768.73 88888.00 2012-11-30 08:34:56.193 335 13067.68 426.18 59643.89 88888.00 2012-11-30 08:34:57.193 335 13067.55 427.05 59801.37 88888.00 2012-11-30 08:34:58.193 335 13067.16 428.29 59922.90 88888.00 2012-11-30 08:34:59.193 335 13067.42 426.43 59954.69 88888.00 2012-11-30 08:35:00.193 335 13067.16 427.05 59865.56 88888.00 2012-11-30 08:35:01.193 335 13066.77 427.54 59919.23 88888.00 2012-11-30 08:35:02.193 335 13067.81 427.30 59965.94 88888.00 2012-11-30 08:35:03.193 335 13067.55 427.30 59871.18 88888.00 2012-11-30 08:35:04.193 335 13066.90 427.54 59845.63 88888.00 2012-11-30 08:35:05.193 335 13067.55 427.17 59856.76 88888.00 2012-11-30 08:35:06.193 335 13068.07 427.42 59945.28 88888.00 2012-11-30 08:35:07.193 335 13067.29 427.05 59866.42 88888.00 2012-11-30 08:35:08.193 335 13067.29 426.80 59877.05 88888.00 2012-11-30 08:35:09.193 335 13067.29 427.54 59631.54 88888.00 2012-11-30 08:35:10.193 335 13067.16 426.80 59615.77 88888.00 2012-11-30 08:35:11.193 335 13068.07 426.68 59776.30 88888.00 2012-11-30 08:35:12.193 335 13067.94 427.05 59707.59 88888.00 2012-11-30 08:35:13.193 335 13067.68 427.67 59703.44 88888.00 2012-11-30 08:35:14.193 335 13067.16 427.91 59688.89 88888.00 2012-11-30 08:35:15.193 335 13067.55 426.80 59936.35 88888.00 2012-11-30 08:35:16.193 335 13067.42 427.30 59927.91 88888.00 2012-11-30 08:35:17.193 335 13067.55 427.17 59907.74 88888.00 2012-11-30 08:35:18.193 335 13068.33 427.54 59904.68 88888.00 2012-11-30 08:35:19.193 335 13067.42 427.42 59835.73 88888.00 2012-11-30 08:35:20.193 335 13067.68 427.54 59875.10 88888.00 2012-11-30 08:35:21.193 335 13067.42 427.05 59917.77 88888.00 2012-11-30 08:35:22.193 335 13067.29 427.42 59915.57 88888.00 2012-11-30 08:35:23.193 335 13067.68 426.92 59903.95 88888.00 2012-11-30 08:35:24.193 335 13067.03 427.67 59850.77 88888.00 2012-11-30 08:35:25.193 335 13067.29 427.05 59890.62 88888.00 2012-11-30 08:35:26.193 335 13067.55 427.30 60069.25 88888.00 2012-11-30 08:35:27.193 335 13067.94 427.05 59771.41 88888.00 2012-11-30 08:35:28.193 335 13068.20 427.67 59864.46 88888.00 2012-11-30 08:35:29.193 335 13067.81 427.79 59904.68 88888.00 2012-11-30 08:35:30.193 335 13067.42 427.54 59950.41 88888.00 2012-11-30 08:35:31.193 335 13067.68 427.42 59971.07 88888.00 2012-11-30 08:35:32.193 335 13067.29 427.79 59934.64 88888.00 2012-11-30 08:35:33.193 335 13067.42 427.05 59925.59 88888.00 2012-11-30 08:35:34.193 335 13067.68 428.04 60077.94 88888.00 2012-11-30 08:35:35.193 335 13066.90 428.16 59963.98 88888.00 2012-11-30 08:35:36.193 335 13068.07 428.16 59894.29 88888.00 2012-11-30 08:35:37.193 335 13067.55 427.79 59853.46 88888.00 2012-11-30 08:35:38.193 335 13067.42 427.42 59912.63 88888.00 2012-11-30 08:35:39.193 335 13067.68 428.78 59971.93 88888.00 2012-11-30 08:35:40.193 335 13067.42 428.53 59912.02 88888.00 2012-11-30 08:35:41.193 335 13067.42 428.29 59961.42 88888.00 2012-11-30 08:35:42.193 335 13066.51 428.16 59981.10 88888.00 2012-11-30 08:35:43.193 335 13067.29 428.04 59993.33 88888.00 2012-11-30 08:35:44.193 335 13067.42 427.79 59578.97 88888.00 2012-11-30 08:35:45.193 335 13068.20 427.67 59812.25 88888.00 2012-11-30 08:35:46.193 335 13067.81 427.42 59798.07 88888.00 2012-11-30 08:35:47.193 335 13066.64 428.41 59866.05 88888.00 2012-11-30 08:35:48.193 335 13067.42 429.03 59722.88 88888.00 2012-11-30 08:35:49.193 335 13067.16 428.16 59734.37 88888.00 2012-11-30 08:35:50.193 335 13067.81 428.29 60079.16 88888.00 2012-11-30 08:35:51.193 335 13066.90 428.29 60044.93 88888.00 2012-11-30 08:35:52.193 335 13067.55 428.78 59971.20 88888.00 2012-11-30 08:35:53.193 335 13067.81 428.29 60069.50 88888.00 2012-11-30 08:35:54.193 335 13067.42 428.53 60007.51 88888.00 2012-11-30 08:35:55.193 335 13067.29 428.91 59908.84 88888.00 2012-11-30 08:35:56.193 335 13067.42 428.29 60011.42 88888.00 2012-11-30 08:35:57.193 335 13067.68 428.78 60029.89 88888.00 2012-11-30 08:35:58.193 335 13067.81 428.91 60051.41 88888.00 2012-11-30 08:35:59.193 335 13067.42 428.66 60062.65 88888.00 2012-11-30 08:36:00.193 335 13067.68 428.29 59998.83 88888.00 2012-11-30 08:36:01.193 335 13068.07 428.66 60176.12 88888.00 2012-11-30 08:36:02.193 335 13067.81 428.78 60120.24 88888.00 2012-11-30 08:36:03.193 335 13067.94 428.53 60192.62 88888.00 2012-11-30 08:36:04.193 335 13067.42 428.53 60023.77 88888.00 2012-11-30 08:36:05.193 335 13067.42 429.28 59956.53 88888.00 2012-11-30 08:36:06.193 335 13067.68 428.41 59916.42 88888.00 2012-11-30 08:36:07.193 335 13067.29 429.03 59896.62 88888.00 2012-11-30 08:36:08.193 335 13067.42 428.53 59954.69 88888.00 2012-11-30 08:36:09.193 335 13066.90 429.28 59831.82 88888.00 2012-11-30 08:36:10.193 335 13067.42 429.52 59729.60 88888.00 2012-11-30 08:36:11.193 335 13067.94 428.53 59938.68 88888.00 2012-11-30 08:36:12.193 335 13067.55 428.78 60125.13 88888.00 2012-11-30 08:36:13.193 335 13067.55 429.15 59989.54 88888.00 2012-11-30 08:36:14.193 335 13067.68 429.15 59970.34 88888.00 2012-11-30 08:36:15.193 335 13068.33 429.40 60054.46 88888.00 2012-11-30 08:36:16.193 335 13068.07 428.91 60278.57 88888.00 2012-11-30 08:36:17.193 335 13067.68 429.28 59991.98 88888.00 2012-11-30 08:36:18.193 335 13067.55 428.91 60046.64 88888.00 2012-11-30 08:36:19.193 335 13068.72 429.28 60403.53 88888.00 2012-11-30 08:36:20.193 335 13068.20 429.77 60387.39 88888.00 2012-11-30 08:36:21.193 335 13068.33 430.02 60183.21 88888.00 2012-11-30 08:36:22.193 335 13067.81 429.28 60033.68 88888.00 2012-11-30 08:36:23.193 335 13068.20 429.40 60013.62 88888.00 2012-11-30 08:36:24.193 335 13068.20 429.15 59953.47 88888.00 2012-11-30 08:36:25.193 335 13068.07 429.40 59946.38 88888.00 2012-11-30 08:36:26.193 335 13067.94 429.77 59823.38 88888.00 2012-11-30 08:36:27.193 335 13068.20 429.77 59910.31 88888.00 2012-11-30 08:36:28.193 335 13068.59 429.65 60020.96 88888.00 2012-11-30 08:36:29.193 335 13068.59 429.52 60036.98 88888.00 2012-11-30 08:36:30.193 335 13068.85 429.15 59992.59 88888.00 2012-11-30 08:36:31.193 335 13068.07 430.02 60011.91 88888.00 2012-11-30 08:36:32.193 335 13068.20 429.90 60056.17 88888.00 2012-11-30 08:36:33.193 335 13068.46 430.27 59951.76 88888.00 2012-11-30 08:36:34.193 335 13068.59 429.52 59927.06 88888.00 2012-11-30 08:36:35.193 335 13068.98 429.52 60073.54 88888.00 2012-11-30 08:36:36.193 335 13068.59 429.40 59989.54 88888.00 2012-11-30 08:36:37.193 335 13068.46 429.40 59963.13 88888.00 2012-11-30 08:36:38.193 335 13068.33 429.77 59953.84 88888.00 2012-11-30 08:36:39.193 335 13068.59 429.65 59890.62 88888.00 2012-11-30 08:36:40.193 335 13068.46 430.14 59991.62 88888.00 2012-11-30 08:36:41.193 335 13068.33 430.64 60043.95 88888.00 2012-11-30 08:36:42.193 335 13068.85 430.39 59977.55 88888.00 2012-11-30 08:36:43.193 335 13068.20 429.77 59949.43 88888.00 2012-11-30 08:36:44.193 335 13068.46 429.77 59944.18 88888.00 2012-11-30 08:36:45.193 335 13068.46 429.65 59943.57 88888.00 2012-11-30 08:36:46.193 335 13067.81 430.27 60038.69 88888.00 2012-11-30 08:36:47.193 335 13069.24 429.15 60010.08 88888.00 2012-11-30 08:36:48.193 335 13068.85 430.02 60093.46 88888.00 2012-11-30 08:36:49.193 335 13069.11 429.28 60112.90 88888.00 2012-11-30 08:36:50.193 335 13068.59 430.02 59875.46 88888.00 2012-11-30 08:36:51.193 335 13068.85 430.39 59848.81 88888.00 2012-11-30 08:36:52.193 335 13084.05 437.58 64102.44 88888.00 2012-11-30 08:36:53.193 335 13066.12 428.78 59887.32 88888.00 2012-11-30 08:36:54.193 335 13068.46 429.90 60047.86 88888.00 2012-11-30 08:36:55.193 335 13068.33 430.39 60173.18 88888.00 2012-11-30 08:36:56.193 335 13069.24 429.90 60240.43 88888.00 2012-11-30 08:36:57.193 335 13068.98 429.77 60259.26 88888.00 2012-11-30 08:36:58.193 335 13068.98 430.02 60149.71 88888.00 2012-11-30 08:36:59.193 335 13068.59 430.27 60154.11 88888.00 2012-11-30 08:37:00.193 335 13068.72 429.77 60171.35 88888.00 2012-11-30 08:37:01.193 335 13068.46 430.02 60198.86 88888.00 2012-11-30 08:37:02.193 335 13069.11 430.64 60224.41 88888.00 2012-11-30 08:37:03.193 335 13068.59 430.27 60167.31 88888.00 2012-11-30 08:37:04.193 335 13068.20 429.77 60126.23 88888.00 2012-11-30 08:37:05.193 335 13068.20 430.52 60162.91 88888.00 2012-11-30 08:37:06.193 335 13068.59 430.76 60179.91 88888.00 2012-11-30 08:37:07.193 335 13067.81 430.27 60185.04 88888.00 2012-11-30 08:37:08.193 335 13069.37 429.90 60277.72 88888.00 2012-11-30 08:37:09.193 335 13069.11 430.14 60290.19 88888.00 2012-11-30 08:37:10.193 335 13068.85 430.27 60267.32 88888.00 2012-11-30 08:37:11.193 335 13068.46 430.14 60204.36 88888.00 2012-11-30 08:37:12.193 335 13068.59 430.27 60143.11 88888.00 2012-11-30 08:37:13.193 335 13068.98 430.27 60165.11 88888.00 2012-11-30 08:37:14.193 335 13068.59 429.65 60142.98 88888.00 2012-11-30 08:37:15.193 335 13068.85 430.76 60169.64 88888.00 2012-11-30 08:37:16.193 335 13069.37 430.02 60187.73 88888.00 2012-11-30 08:37:17.193 335 13068.46 430.89 60345.21 88888.00 2012-11-30 08:37:18.193 335 13068.20 430.02 60281.27 88888.00 2012-11-30 08:37:19.193 335 13068.98 430.27 60098.36 88888.00 2012-11-30 08:37:20.193 335 13069.24 429.90 60143.71 88888.00 2012-11-30 08:37:21.193 335 13068.20 429.52 60171.23 88888.00 2012-11-30 08:37:22.193 335 13068.72 429.65 60120.73 88888.00 2012-11-30 08:37:23.193 335 13068.85 430.27 60106.91 88888.00 2012-11-30 08:37:24.193 335 13068.85 430.52 60111.32 88888.00 2012-11-30 08:37:25.193 335 13068.46 430.27 60105.20 88888.00 2012-11-30 08:37:26.193 335 13068.46 430.52 60100.68 88888.00 2012-11-30 08:37:27.193 335 13068.46 429.77 59763.10 88888.00 2012-11-30 08:37:28.193 335 13069.11 430.14 59857.12 88888.00 2012-11-30 08:37:29.193 335 13068.85 430.02 59963.50 88888.00 2012-11-30 08:37:30.193 335 13067.94 429.90 59959.21 88888.00 2012-11-30 08:37:31.193 335 13069.24 431.14 60020.47 88888.00 2012-11-30 08:37:32.193 335 13068.33 430.52 59962.15 88888.00 2012-11-30 08:37:33.193 335 13067.94 430.76 59996.02 88888.00 2012-11-30 08:37:34.193 335 13068.20 430.27 60006.78 88888.00 2012-11-30 08:37:35.193 335 13068.20 430.52 59967.16 88888.00 2012-11-30 08:37:36.193 335 13068.33 429.90 60025.00 88888.00 2012-11-30 08:37:37.193 335 13068.20 430.89 60220.38 88888.00 2012-11-30 08:37:38.193 335 13068.98 430.64 60248.25 88888.00 2012-11-30 08:37:39.193 335 13068.46 430.89 60039.18 88888.00 2012-11-30 08:37:40.193 335 13068.72 430.64 59779.00 88888.00 2012-11-30 08:37:41.193 335 13068.07 431.26 60059.11 88888.00 2012-11-30 08:37:42.193 335 13068.59 430.89 59971.93 88888.00 2012-11-30 08:37:43.193 335 13068.72 431.01 59930.97 88888.00 2012-11-30 08:37:44.193 335 13068.20 430.64 60086.98 88888.00 2012-11-30 08:37:45.193 335 13067.81 430.76 60060.82 88888.00 2012-11-30 08:37:46.193 335 13068.59 431.26 60094.56 88888.00 2012-11-30 08:37:47.193 335 13068.33 430.89 60066.08 88888.00 2012-11-30 08:37:48.193 335 13068.33 431.01 60113.88 88888.00 2012-11-30 08:37:49.193 335 13067.94 430.52 60048.96 88888.00 2012-11-30 08:37:50.193 335 13068.46 430.14 60019.12 88888.00 2012-11-30 08:37:51.193 335 13068.33 431.14 60052.38 88888.00 2012-11-30 08:37:52.193 335 13068.20 431.26 60101.66 88888.00 2012-11-30 08:37:53.193 335 13068.59 431.14 60141.15 88888.00 2012-11-30 08:37:54.193 335 13068.46 430.76 60191.77 88888.00 2012-11-30 08:37:55.193 335 13068.59 430.89 60148.97 88888.00 2012-11-30 08:37:56.193 335 13068.07 430.76 60172.94 88888.00 2012-11-30 08:37:57.193 335 13068.07 431.01 60034.90 88888.00 2012-11-30 08:37:58.193 335 13067.81 430.89 60013.26 88888.00 2012-11-30 08:37:59.193 335 13067.81 431.01 60033.80 88888.00 2012-11-30 08:38:00.193 335 13067.81 431.14 59932.93 88888.00 2012-11-30 08:38:01.193 335 13068.72 431.63 60178.80 88888.00 2012-11-30 08:38:02.193 335 13068.72 431.51 60025.97 88888.00 2012-11-30 08:38:03.193 335 13068.46 431.38 60083.32 88888.00 2012-11-30 08:38:04.193 335 13068.33 431.14 60176.85 88888.00 2012-11-30 08:38:05.193 335 13068.85 430.76 60156.80 88888.00 2012-11-30 08:38:06.193 335 13068.07 431.88 59952.00 88888.00 2012-11-30 08:38:07.193 335 13068.46 431.51 60006.04 88888.00 2012-11-30 08:38:08.193 335 13067.94 431.63 59961.42 88888.00 2012-11-30 08:38:09.193 335 13068.33 431.63 59916.42 88888.00 2012-11-30 08:38:10.193 335 13068.07 431.88 60070.11 88888.00 2012-11-30 08:38:11.193 335 13068.07 432.00 60117.18 88888.00 2012-11-30 08:38:12.193 335 13068.33 431.75 60281.63 88888.00 2012-11-30 08:38:13.193 335 13067.68 431.51 60212.92 88888.00 2012-11-30 08:38:14.193 335 13067.68 430.76 60214.51 88888.00 2012-11-30 08:38:15.193 335 13068.33 431.38 60248.62 88888.00 2012-11-30 08:38:16.193 335 13068.72 431.26 60277.47 88888.00 2012-11-30 08:38:17.193 335 13068.33 432.00 60319.04 88888.00 2012-11-30 08:38:18.193 335 13068.59 431.38 60389.10 88888.00 2012-11-30 08:38:19.193 335 13068.46 431.51 60387.39 88888.00 2012-11-30 08:38:20.193 335 13068.85 431.38 60454.64 88888.00 2012-11-30 08:38:21.193 335 13068.46 431.26 60444.00 88888.00 2012-11-30 08:38:22.193 335 13068.33 431.26 60452.32 88888.00 2012-11-30 08:38:23.193 335 13067.94 431.63 60258.16 88888.00 2012-11-30 08:38:24.193 335 13068.59 431.38 60314.28 88888.00 2012-11-30 08:38:25.193 335 13068.59 431.75 60323.08 88888.00 2012-11-30 08:38:26.193 335 13068.46 431.51 60255.22 88888.00 2012-11-30 08:38:27.193 335 13068.07 431.88 60366.36 88888.00 2012-11-30 08:38:28.193 335 13068.33 432.13 60397.66 88888.00 2012-11-30 08:38:29.193 335 13068.33 431.88 60464.30 88888.00 2012-11-30 08:38:30.193 335 13068.98 431.26 60482.02 88888.00 2012-11-30 08:38:31.193 335 13068.98 431.63 60447.18 88888.00 2012-11-30 08:38:32.193 335 13068.72 431.88 60343.74 88888.00 2012-11-30 08:38:33.193 335 13068.07 431.88 60409.16 88888.00 2012-11-30 08:38:34.193 335 13068.59 431.51 60341.05 88888.00 2012-11-30 08:38:35.193 335 13068.20 432.13 60469.07 88888.00 2012-11-30 08:38:36.193 335 13068.59 431.88 60479.09 88888.00 2012-11-30 08:38:37.193 335 13068.07 431.88 60400.35 88888.00 2012-11-30 08:38:38.193 335 13068.98 432.00 60420.77 88888.00 2012-11-30 08:38:39.193 335 13068.07 432.13 60401.94 88888.00 2012-11-30 08:38:40.193 335 13068.07 431.88 60509.41 88888.00 2012-11-30 08:38:41.193 335 13068.20 431.88 60497.68 88888.00 2012-11-30 08:38:42.193 335 13068.98 432.00 60464.91 88888.00 2012-11-30 08:38:43.193 335 13068.20 432.62 60541.45 88888.00 2012-11-30 08:38:44.193 335 13068.59 432.13 60557.83 88888.00 2012-11-30 08:38:45.193 335 13068.85 432.62 60451.21 88888.00 2012-11-30 08:38:46.193 335 13068.85 432.00 60322.84 88888.00 2012-11-30 08:38:47.193 335 13067.81 432.25 60298.38 88888.00 2012-11-30 08:38:48.193 335 13068.33 432.00 60306.45 88888.00 2012-11-30 08:38:49.193 335 13068.72 432.00 60327.97 88888.00 2012-11-30 08:38:50.193 335 13068.07 431.63 60294.96 88888.00 2012-11-30 08:38:51.193 335 13067.94 431.63 60344.72 88888.00 2012-11-30 08:38:52.193 335 13068.20 431.26 60358.29 88888.00 2012-11-30 08:38:53.193 335 13068.07 431.88 60369.79 88888.00 2012-11-30 08:38:54.193 335 13068.72 431.75 60346.80 88888.00 2012-11-30 08:38:55.193 335 13067.94 431.75 60293.73 88888.00 2012-11-30 08:38:56.193 335 13068.20 431.88 60228.08 88888.00 2012-11-30 08:38:57.193 335 13068.72 431.88 60261.34 88888.00 2012-11-30 08:38:58.193 335 13068.33 432.37 60319.78 88888.00 2012-11-30 08:38:59.193 335 13068.72 432.25 60443.88 88888.00 2012-11-30 08:39:00.193 335 13067.55 432.25 60351.69 88888.00 2012-11-30 08:39:01.193 335 13068.98 432.37 60437.52 88888.00 2012-11-30 08:39:02.193 335 13068.85 432.62 60441.68 88888.00 2012-11-30 08:39:03.193 335 13068.72 432.62 60428.35 88888.00 2012-11-30 08:39:04.193 335 13068.59 432.25 60376.02 88888.00 2012-11-30 08:39:05.193 335 13067.94 432.37 60202.16 88888.00 2012-11-30 08:39:06.193 335 13067.81 432.87 60420.89 88888.00 2012-11-30 08:39:07.193 335 13068.20 432.37 60239.45 88888.00 2012-11-30 08:39:08.193 335 13068.33 432.50 60289.21 88888.00 2012-11-30 08:39:09.193 335 13068.07 431.88 60557.71 88888.00 2012-11-30 08:39:10.193 335 13068.85 432.62 60474.08 88888.00 2012-11-30 08:39:11.193 335 13068.20 432.75 60559.66 88888.00 2012-11-30 08:39:12.193 335 13068.46 432.13 60577.39 88888.00 2012-11-30 08:39:13.193 335 13068.85 432.37 60446.45 88888.00 2012-11-30 08:39:14.193 335 13068.46 432.75 60380.79 88888.00 2012-11-30 08:39:15.193 335 13069.11 433.49 60407.32 88888.00 2012-11-30 08:39:16.193 335 13068.85 432.75 60408.66 88888.00 2012-11-30 08:39:17.193 335 13068.72 432.75 60280.53 88888.00 2012-11-30 08:39:18.193 335 13068.59 432.75 60220.74 88888.00 2012-11-30 08:39:19.193 335 13068.72 432.37 60126.72 88888.00 2012-11-30 08:39:20.193 335 13068.46 432.37 60155.57 88888.00 2012-11-30 08:39:21.193 335 13068.07 432.37 60204.97 88888.00 2012-11-30 08:39:22.193 335 13068.07 432.75 60209.62 88888.00 2012-11-30 08:39:23.193 335 13068.33 432.87 60270.14 88888.00 2012-11-30 08:39:24.193 335 13069.11 432.50 60307.92 88888.00 2012-11-30 08:39:25.193 335 13068.46 432.25 60170.25 88888.00 2012-11-30 08:39:26.193 335 13068.07 432.75 60277.96 88888.00 2012-11-30 08:39:27.193 335 13068.46 432.87 60200.57 88888.00 2012-11-30 08:39:28.193 335 13068.98 432.13 60280.65 88888.00 2012-11-30 08:39:29.193 335 13068.46 432.75 60308.04 88888.00 2012-11-30 08:39:30.193 335 13068.46 432.25 60145.79 88888.00 2012-11-30 08:39:31.193 335 13068.98 432.37 60189.69 88888.00 2012-11-30 08:39:32.193 335 13068.59 432.25 60257.30 88888.00 2012-11-30 08:39:33.193 335 13069.37 432.25 60146.53 88888.00 2012-11-30 08:39:34.193 335 13068.85 432.50 60155.21 88888.00 2012-11-30 08:39:35.193 335 13068.07 432.75 60104.10 88888.00 2012-11-30 08:39:36.193 335 13068.72 431.75 60063.88 88888.00 2012-11-30 08:39:37.193 335 13068.46 432.50 59970.59 88888.00 2012-11-30 08:39:38.193 335 13068.72 432.37 60115.96 88888.00 2012-11-30 08:39:39.193 335 13068.85 432.25 60274.05 88888.00 2012-11-30 08:39:40.193 335 13068.59 432.37 60240.18 88888.00 2012-11-30 08:39:41.193 335 13068.33 432.62 60150.56 88888.00 2012-11-30 08:39:42.193 335 13068.72 432.87 60161.32 88888.00 2012-11-30 08:39:43.193 335 13068.72 432.50 60332.62 88888.00 2012-11-30 08:39:44.193 335 13068.46 432.37 60242.02 88888.00 2012-11-30 08:39:45.193 335 13068.33 433.12 60202.52 88888.00 2012-11-30 08:39:46.193 335 13068.59 432.37 60165.97 88888.00 2012-11-30 08:39:47.193 335 13068.59 432.13 60263.78 88888.00 2012-11-30 08:39:48.193 335 13068.85 432.87 60247.89 88888.00 2012-11-30 08:39:49.193 335 13068.72 433.12 60041.26 88888.00 2012-11-30 08:39:50.193 335 13069.37 432.62 59972.79 88888.00 2012-11-30 08:39:51.193 335 13068.59 432.75 60075.73 88888.00 2012-11-30 08:39:52.193 335 13068.46 432.37 60280.53 88888.00 2012-11-30 08:39:53.193 335 13069.37 432.62 60252.29 88888.00 2012-11-30 08:39:54.193 335 13068.98 433.12 60178.80 88888.00 2012-11-30 08:39:55.193 335 13068.72 433.24 59973.77 88888.00 2012-11-30 08:39:56.193 335 13068.46 432.37 60181.62 88888.00 2012-11-30 08:39:57.193 335 13068.85 432.62 60214.02 88888.00 2012-11-30 08:39:58.193 335 13068.98 432.25 60102.63 88888.00 2012-11-30 08:39:59.193 335 13068.98 432.99 60017.17 88888.00 2012-11-30 08:40:00.193 335 13068.98 432.99 60232.85 88888.00 2012-11-30 08:40:01.193 335 13069.50 432.87 60266.35 88888.00 2012-11-30 08:40:02.193 335 13068.59 432.75 60315.38 88888.00 2012-11-30 08:40:03.193 335 13068.85 433.36 60264.02 88888.00 2012-11-30 08:40:04.193 335 13068.98 432.50 60243.24 88888.00 2012-11-30 08:40:05.193 335 13068.72 432.99 60089.67 88888.00 2012-11-30 08:40:06.193 335 13069.50 433.36 59894.29 88888.00 2012-11-30 08:40:07.193 335 13068.72 432.87 60064.00 88888.00 2012-11-30 08:40:08.193 335 13068.85 432.87 60136.26 88888.00 2012-11-30 08:40:09.193 335 13069.11 432.75 60305.96 88888.00 2012-11-30 08:40:10.193 335 13068.46 432.87 60194.21 88888.00 2012-11-30 08:40:11.193 335 13068.33 433.36 60165.72 88888.00 2012-11-30 08:40:12.193 335 13069.11 433.49 60237.74 88888.00 2012-11-30 08:40:13.193 335 13068.33 432.75 60121.83 88888.00 2012-11-30 08:40:14.193 335 13068.85 433.61 60238.71 88888.00 2012-11-30 08:40:15.193 335 13068.85 433.61 60343.01 88888.00 2012-11-30 08:40:16.193 335 13068.33 433.98 60372.48 88888.00 2012-11-30 08:40:17.193 335 13069.89 433.24 60419.55 88888.00 2012-11-30 08:40:18.193 335 13068.72 433.61 60405.00 88888.00 2012-11-30 08:40:19.193 335 13068.72 433.61 60432.26 88888.00 2012-11-30 08:40:20.193 335 13068.98 433.36 60490.95 88888.00 2012-11-30 08:40:21.193 335 13068.46 433.49 60437.89 88888.00 2012-11-30 08:40:22.193 335 13069.11 432.87 60354.14 88888.00 2012-11-30 08:40:23.193 335 13068.59 433.12 60485.94 88888.00 2012-11-30 08:40:24.193 335 13069.24 433.86 60532.03 88888.00 2012-11-30 08:40:25.193 335 13069.11 433.61 60539.86 88888.00 2012-11-30 08:40:26.193 335 13069.11 433.61 60437.03 88888.00 2012-11-30 08:40:27.193 335 13068.72 432.99 60434.46 88888.00 2012-11-30 08:40:28.193 335 13068.72 433.24 60475.67 88888.00 2012-11-30 08:40:29.193 335 13068.59 432.37 60488.87 88888.00 2012-11-30 08:40:30.193 335 13068.59 433.86 60525.80 88888.00 2012-11-30 08:40:31.193 335 13068.72 433.86 60583.63 88888.00 2012-11-30 08:40:32.193 335 13068.85 433.12 60600.62 88888.00 2012-11-30 08:40:34.193 335 13068.72 434.11 60434.22 88888.00 2012-11-30 08:40:35.193 335 13068.07 432.99 60629.48 88888.00 2012-11-30 08:40:36.193 335 13068.72 433.49 60590.48 88888.00 2012-11-30 08:40:37.193 335 13068.72 433.12 60644.27 88888.00 2012-11-30 08:40:38.193 335 13068.46 433.61 60614.93 88888.00 2012-11-30 08:40:39.193 335 13068.72 433.36 60652.10 88888.00 2012-11-30 08:40:40.193 335 13069.50 433.74 60573.36 88888.00 2012-11-30 08:40:41.193 335 13068.33 433.61 60627.40 88888.00 2012-11-30 08:40:42.193 335 13068.46 432.87 60592.43 88888.00 2012-11-30 08:40:43.193 335 13068.98 433.36 60557.59 88888.00 2012-11-30 08:40:44.193 335 13069.24 434.11 60542.79 88888.00 2012-11-30 08:40:45.193 335 13069.37 433.49 60591.82 88888.00 2012-11-30 08:40:46.193 335 13068.85 433.61 60621.65 88888.00 2012-11-30 08:40:47.193 335 13068.85 433.86 60564.80 88888.00 2012-11-30 08:40:48.193 335 13068.59 433.86 60542.91 88888.00 2012-11-30 08:40:49.193 335 13068.72 433.98 60534.60 88888.00 2012-11-30 08:40:50.193 335 13068.46 433.49 60586.56 88888.00 2012-11-30 08:40:51.193 335 13068.85 434.60 60564.31 88888.00 2012-11-30 08:40:52.193 335 13068.59 433.49 60572.62 88888.00 2012-11-30 08:40:53.193 335 13068.72 433.98 60623.98 88888.00 2012-11-30 08:40:54.193 335 13068.85 433.86 60638.28 88888.00 2012-11-30 08:40:55.193 335 13068.85 433.24 60703.94 88888.00 2012-11-30 08:40:56.193 335 13068.98 433.74 60697.70 88888.00 2012-11-30 08:40:57.193 335 13068.72 433.12 60593.41 88888.00 2012-11-30 08:40:58.193 335 13068.59 433.49 60706.87 88888.00 2012-11-30 08:40:59.193 335 13068.59 433.86 60677.16 88888.00 2012-11-30 08:41:00.193 335 13068.59 434.36 60796.12 88888.00 2012-11-30 08:41:01.193 335 13068.59 433.74 60715.55 88888.00 2012-11-30 08:41:02.193 335 13069.11 433.74 60624.83 88888.00 2012-11-30 08:41:03.193 335 13068.46 433.86 60800.77 88888.00 2012-11-30 08:41:04.193 335 13068.33 433.86 60712.01 88888.00 2012-11-30 08:41:05.193 335 13068.98 434.36 60563.09 88888.00 2012-11-30 08:41:06.193 335 13068.98 433.36 60455.00 88888.00 2012-11-30 08:41:07.193 335 13068.98 434.60 60452.19 88888.00 2012-11-30 08:41:08.193 335 13068.20 434.11 60457.08 88888.00 2012-11-30 08:41:09.193 335 13067.94 434.11 60408.42 88888.00 2012-11-30 08:41:10.193 335 13069.24 434.36 60475.91 88888.00 2012-11-30 08:41:11.193 335 13068.33 433.86 60407.57 88888.00 2012-11-30 08:41:12.193 335 13069.24 433.98 60420.40 88888.00 2012-11-30 08:41:13.193 335 13068.46 434.60 60444.00 88888.00 2012-11-30 08:41:14.193 335 13068.85 434.11 60448.89 88888.00 2012-11-30 08:41:15.193 335 13068.59 434.11 60450.48 88888.00 2012-11-30 08:41:16.193 335 13067.94 434.60 60529.59 88888.00 2012-11-30 08:41:17.193 335 13068.33 433.49 60528.85 88888.00 2012-11-30 08:41:18.193 335 13068.85 434.36 60558.93 88888.00 2012-11-30 08:41:19.193 335 13069.11 434.11 60560.15 88888.00 2012-11-30 08:41:20.193 335 13067.81 434.73 60617.25 88888.00 2012-11-30 08:41:21.193 335 13068.46 434.85 60544.38 88888.00 2012-11-30 08:41:22.193 335 13069.37 434.11 60606.37 88888.00 2012-11-30 08:41:23.193 335 13069.50 434.85 60571.89 88888.00 2012-11-30 08:41:24.193 335 13069.37 434.48 60720.45 88888.00 2012-11-30 08:41:25.193 335 13069.24 435.10 60676.43 88888.00 2012-11-30 08:41:26.193 335 13069.11 434.23 60484.47 88888.00 2012-11-30 08:41:27.193 335 13068.98 435.22 60457.33 88888.00 2012-11-30 08:41:28.193 335 13069.11 434.60 60436.66 88888.00 2012-11-30 08:41:29.193 335 13068.72 434.73 60498.29 88888.00 2012-11-30 08:41:30.193 335 13068.85 434.60 60518.21 88888.00 2012-11-30 08:41:31.193 335 13068.85 434.85 60469.55 88888.00 2012-11-30 08:41:32.193 335 13068.72 434.85 60410.13 88888.00 2012-11-30 08:41:33.193 335 13068.72 435.10 60419.06 88888.00 2012-11-30 08:41:34.193 335 13069.24 435.10 60449.38 88888.00 2012-11-30 08:41:35.193 335 13068.85 434.97 60550.00 88888.00 2012-11-30 08:41:36.193 335 13069.24 434.97 60466.62 88888.00 2012-11-30 08:41:37.193 335 13069.24 434.11 60547.68 88888.00 2012-11-30 08:41:38.193 335 13070.02 434.73 60585.46 88888.00 2012-11-30 08:41:39.193 335 13068.72 435.10 60557.59 88888.00 2012-11-30 08:41:40.193 335 13069.50 434.60 60580.70 88888.00 2012-11-30 08:41:41.193 335 13068.85 434.73 60637.18 88888.00 2012-11-30 08:41:42.193 335 13069.37 435.10 60618.72 88888.00 2012-11-30 08:41:43.193 335 13069.37 435.22 60607.96 88888.00 2012-11-30 08:41:44.193 335 13068.72 435.10 60595.12 88888.00 2012-11-30 08:41:45.193 335 13068.98 435.47 60623.49 88888.00 2012-11-30 08:41:46.193 335 13068.98 434.85 60563.94 88888.00 2012-11-30 08:41:47.193 335 13068.98 435.35 60489.12 88888.00 2012-11-30 08:41:48.193 335 13069.76 435.84 60533.01 88888.00 2012-11-30 08:41:49.193 335 13068.59 435.59 60539.25 88888.00 2012-11-30 08:41:50.193 335 13068.98 435.47 60539.12 88888.00 2012-11-30 08:41:51.193 335 13070.02 435.97 60602.21 88888.00 2012-11-30 08:41:52.193 335 13069.37 435.35 60718.86 88888.00 2012-11-30 08:41:53.193 335 13070.02 435.72 60818.75 88888.00 2012-11-30 08:41:54.193 335 13070.02 435.35 60843.81 88888.00 2012-11-30 08:41:55.193 335 13069.63 435.97 60760.18 88888.00 2012-11-30 08:41:56.193 335 13069.63 436.21 60774.85 88888.00 2012-11-30 08:41:57.193 335 13069.50 435.72 60725.58 88888.00 2012-11-30 08:41:58.193 335 13068.98 435.47 60536.55 88888.00 2012-11-30 08:41:59.193 335 13068.72 435.84 60558.32 88888.00 2012-11-30 08:42:00.193 335 13068.98 435.47 60610.16 88888.00 2012-11-30 08:42:01.193 335 13068.85 435.22 60760.43 88888.00 2012-11-30 08:42:02.193 335 13070.28 435.35 60756.76 88888.00 2012-11-30 08:42:03.193 335 13068.85 435.59 60567.86 88888.00 2012-11-30 08:42:04.193 335 13069.50 435.84 60572.87 88888.00 2012-11-30 08:42:05.193 335 13069.63 435.22 60571.04 88888.00 2012-11-30 08:42:06.193 335 13069.37 436.21 60627.52 88888.00 2012-11-30 08:42:07.193 335 13069.37 436.09 60659.68 88888.00 2012-11-30 08:42:08.193 335 13069.89 435.97 60774.12 88888.00 2012-11-30 08:42:09.193 335 13069.37 435.72 60658.95 88888.00 2012-11-30 08:42:10.193 335 13069.11 435.72 60723.62 88888.00 2012-11-30 08:42:11.193 335 13069.76 436.46 60578.62 88888.00 2012-11-30 08:42:12.193 335 13068.98 435.84 60420.77 88888.00 2012-11-30 08:42:13.193 335 13070.28 436.21 60440.70 88888.00 2012-11-30 08:42:14.193 335 13069.76 435.84 60521.39 88888.00 2012-11-30 08:42:15.193 335 13069.63 435.97 60597.08 88888.00 2012-11-30 08:42:16.193 335 13069.50 436.09 60589.86 88888.00 2012-11-30 08:42:17.193 335 13069.63 436.58 60299.61 88888.00 2012-11-30 08:42:18.193 335 13069.63 435.72 60671.29 88888.00 2012-11-30 08:42:19.193 335 13069.11 435.84 60368.20 88888.00 2012-11-30 08:42:20.193 335 13069.11 436.46 60376.27 88888.00 2012-11-30 08:42:21.193 335 13069.89 435.35 60735.24 88888.00 2012-11-30 08:42:22.193 335 13069.76 436.46 60604.54 88888.00 2012-11-30 08:42:23.193 335 13069.37 435.59 60624.95 88888.00 2012-11-30 08:42:24.193 335 13069.76 435.72 60621.53 88888.00 2012-11-30 08:42:25.193 335 13069.50 436.58 60607.35 88888.00 2012-11-30 08:42:26.193 335 13069.89 435.72 60581.06 88888.00 2012-11-30 08:42:27.193 335 13070.41 436.34 60598.54 88888.00 2012-11-30 08:42:28.193 335 13070.15 436.09 60589.38 88888.00 2012-11-30 08:42:29.193 335 13069.24 436.21 60520.42 88888.00 2012-11-30 08:42:30.193 335 13069.89 435.84 60307.68 88888.00 2012-11-30 08:42:31.193 335 13069.50 436.34 60292.27 88888.00 2012-11-30 08:42:32.193 335 13069.89 435.84 60235.41 88888.00 2012-11-30 08:42:33.193 335 13069.37 436.46 60075.49 88888.00 2012-11-30 08:42:34.193 335 13070.15 436.09 60377.61 88888.00 2012-11-30 08:42:35.193 335 13069.50 436.83 60233.34 88888.00 2012-11-30 08:42:36.193 335 13069.24 435.59 60423.95 88888.00 2012-11-30 08:42:37.193 335 13069.24 436.21 60371.74 88888.00 2012-11-30 08:42:38.193 335 13070.92 436.58 60507.58 88888.00 2012-11-30 08:42:39.193 335 13070.15 435.97 60450.23 88888.00 2012-11-30 08:42:40.193 335 13069.76 436.34 60579.47 88888.00 2012-11-30 08:42:41.193 335 13070.15 436.46 60556.97 88888.00 2012-11-30 08:42:42.193 335 13070.41 435.72 60573.72 88888.00 2012-11-30 08:42:43.193 335 13070.02 436.34 60602.21 88888.00 2012-11-30 08:42:44.193 335 13069.50 436.71 60623.98 88888.00 2012-11-30 08:42:45.193 335 13070.02 436.21 60606.98 88888.00 2012-11-30 08:42:46.193 335 13070.02 436.09 60540.59 88888.00 2012-11-30 08:42:47.193 335 13070.28 435.59 60511.86 88888.00 2012-11-30 08:42:48.193 335 13070.28 436.83 60521.15 88888.00 2012-11-30 08:42:49.193 335 13069.89 436.71 60482.88 88888.00 2012-11-30 08:42:50.193 335 13070.28 436.34 60487.65 88888.00 2012-11-30 08:42:51.193 335 13069.63 435.97 60485.08 88888.00 2012-11-30 08:42:52.193 335 13070.15 436.34 60437.64 88888.00 2012-11-30 08:42:53.193 335 13070.54 436.34 60531.91 88888.00 2012-11-30 08:42:54.193 335 13069.89 436.09 60517.48 88888.00 2012-11-30 08:42:55.193 335 13070.41 436.58 60523.11 88888.00 2012-11-30 08:42:56.193 335 13070.28 436.34 60563.58 88888.00 2012-11-30 08:42:57.193 335 13070.54 436.21 60544.26 88888.00 2012-11-30 08:42:58.193 335 13070.15 436.71 60546.58 88888.00 2012-11-30 08:42:59.193 335 13069.50 436.71 60573.48 88888.00 2012-11-30 08:43:00.193 335 13070.15 436.34 60516.99 88888.00 2012-11-30 08:43:01.193 335 13070.15 435.59 60547.44 88888.00 2012-11-30 08:43:02.193 335 13070.41 436.71 60555.02 88888.00 2012-11-30 08:43:03.193 335 13070.41 436.58 60558.56 88888.00 2012-11-30 08:43:04.193 335 13069.89 436.34 60545.73 88888.00 2012-11-30 08:43:05.193 335 13070.28 435.97 60608.45 88888.00 2012-11-30 08:43:06.193 335 13070.15 436.46 60640.24 88888.00 2012-11-30 08:43:07.193 335 13070.79 436.34 60663.59 88888.00 2012-11-30 08:43:08.193 335 13070.67 436.46 60639.14 88888.00 2012-11-30 08:43:09.193 335 13070.41 436.96 60634.12 88888.00 2012-11-30 08:43:10.193 335 13070.67 436.21 60612.61 88888.00 2012-11-30 08:43:11.193 335 13070.41 436.46 60650.51 88888.00 2012-11-30 08:43:12.193 335 13070.67 436.96 60448.77 88888.00 2012-11-30 08:43:13.193 335 13070.15 436.21 60490.46 88888.00 2012-11-30 08:43:14.193 335 13070.54 436.71 60399.25 88888.00 2012-11-30 08:43:15.193 335 13070.41 436.71 60451.09 88888.00 2012-11-30 08:43:16.193 335 13070.41 436.46 60417.22 88888.00 2012-11-30 08:43:17.193 335 13070.28 436.58 60428.11 88888.00 2012-11-30 08:43:18.193 335 13070.02 436.09 60415.02 88888.00 2012-11-30 08:43:19.193 335 13070.28 436.71 60609.55 88888.00 2012-11-30 08:43:20.193 335 13070.41 436.09 60451.09 88888.00 2012-11-30 08:43:21.193 335 13070.54 436.46 60475.67 88888.00 2012-11-30 08:43:22.193 335 13070.15 436.09 60337.26 88888.00 2012-11-30 08:43:23.193 335 13070.15 436.83 60590.35 88888.00 2012-11-30 08:43:24.193 335 13070.92 436.96 60479.34 88888.00 2012-11-30 08:43:25.193 335 13070.41 436.09 60570.67 88888.00 2012-11-30 08:43:26.193 335 13070.28 436.21 60611.99 88888.00 2012-11-30 08:43:27.193 335 13070.92 436.21 60613.21 88888.00 2012-11-30 08:43:28.193 335 13070.02 436.21 60507.09 88888.00 2012-11-30 08:43:29.193 335 13070.41 435.97 60406.34 88888.00 2012-11-30 08:43:30.193 335 13070.54 436.58 60473.10 88888.00 2012-11-30 08:43:31.193 335 13069.89 436.46 60343.01 88888.00 2012-11-30 08:43:32.193 335 13070.28 436.34 60383.72 88888.00 2012-11-30 08:43:33.193 335 13070.79 436.34 60415.39 88888.00 2012-11-30 08:43:34.193 335 13070.54 436.09 60436.91 88888.00 2012-11-30 08:43:35.193 335 13070.67 436.46 60411.84 88888.00 2012-11-30 08:43:36.193 335 13070.67 436.46 60438.25 88888.00 2012-11-30 08:43:37.193 335 13070.79 436.21 60445.10 88888.00 2012-11-30 08:43:38.193 335 13070.41 436.21 60231.99 88888.00 2012-11-30 08:43:39.193 335 13070.28 436.58 60458.55 88888.00 2012-11-30 08:43:40.193 335 13069.89 436.46 60427.00 88888.00 2012-11-30 08:43:41.193 335 13070.67 436.83 60451.95 88888.00 2012-11-30 08:43:42.193 335 13070.67 437.33 60478.72 88888.00 2012-11-30 08:43:43.193 335 13070.41 436.21 60463.68 88888.00 2012-11-30 08:43:44.193 335 13070.92 436.58 60380.05 88888.00 2012-11-30 08:43:45.193 335 13070.92 436.58 60454.27 88888.00 2012-11-30 08:43:46.193 335 13071.44 436.46 60405.12 88888.00 2012-11-30 08:43:47.193 335 13070.54 436.21 60356.58 88888.00 2012-11-30 08:43:48.193 335 13070.28 436.96 60319.66 88888.00 2012-11-30 08:43:49.193 335 13070.54 436.83 60277.96 88888.00 2012-11-30 08:43:50.193 335 13070.28 435.84 60303.39 88888.00 2012-11-30 08:43:51.193 335 13069.76 436.34 60248.74 88888.00 2012-11-30 08:43:52.193 335 13070.41 437.45 60027.32 88888.00 2012-11-30 08:43:53.193 335 13070.41 436.46 60113.27 88888.00 2012-11-30 08:43:54.193 335 13069.89 436.09 60103.12 88888.00 2012-11-30 08:43:55.193 335 13070.67 436.46 60171.47 88888.00 2012-11-30 08:43:56.193 335 13070.92 436.58 60198.86 88888.00 2012-11-30 08:43:57.193 335 13070.79 436.46 60186.14 88888.00 2012-11-30 08:43:58.193 335 13070.54 436.34 60240.30 88888.00 2012-11-30 08:43:59.193 335 13070.67 437.20 60238.23 88888.00 2012-11-30 08:44:00.193 335 13070.41 437.08 60257.79 88888.00 2012-11-30 08:44:01.193 335 13070.79 436.21 60352.55 88888.00 2012-11-30 08:44:02.193 335 13070.92 435.59 60386.78 88888.00 2012-11-30 08:44:03.193 335 13070.28 437.20 60465.15 88888.00 2012-11-30 08:44:04.193 335 13070.79 436.58 60469.55 88888.00 2012-11-30 08:44:05.193 335 13070.54 436.46 60399.86 88888.00 2012-11-30 08:44:06.193 335 13070.92 436.34 60375.16 88888.00 2012-11-30 08:44:07.193 335 13070.41 436.58 60434.59 88888.00 2012-11-30 08:44:08.193 335 13070.67 436.34 60368.20 88888.00 2012-11-30 08:44:09.193 335 13070.67 436.83 60364.77 88888.00 2012-11-30 08:44:10.193 335 13070.41 435.97 60392.28 88888.00 2012-11-30 08:44:11.193 335 13070.92 436.58 60152.52 88888.00 2012-11-30 08:44:12.193 335 13070.15 436.83 60222.33 88888.00 2012-11-30 08:44:13.193 335 13070.28 436.21 60322.84 88888.00 2012-11-30 08:44:14.193 335 13070.15 436.83 60357.80 88888.00 2012-11-30 08:44:15.193 335 13070.54 436.09 60321.73 88888.00 2012-11-30 08:44:16.193 335 13070.02 436.46 60327.24 88888.00 2012-11-30 08:44:17.193 335 13070.02 436.71 59940.27 88888.00 2012-11-30 08:44:18.193 335 13070.54 436.58 60089.67 88888.00 2012-11-30 08:44:19.193 335 13070.41 436.58 60181.62 88888.00 2012-11-30 08:44:20.193 335 13070.41 437.20 60199.47 88888.00 2012-11-30 08:44:21.193 335 13070.41 437.08 60240.92 88888.00 2012-11-30 08:44:22.193 335 13070.02 436.58 60250.94 88888.00 2012-11-30 08:44:23.193 335 13070.79 436.96 60229.30 88888.00 2012-11-30 08:44:24.193 335 13070.15 436.83 60296.79 88888.00 2012-11-30 08:44:25.193 335 13070.28 436.71 60283.95 88888.00 2012-11-30 08:44:26.193 335 13069.89 437.20 60249.11 88888.00 2012-11-30 08:44:27.192 335 13070.41 437.20 60339.46 88888.00 2012-11-30 08:44:28.192 335 13069.76 436.21 60291.66 88888.00 2012-11-30 08:44:29.192 335 13070.54 436.71 60260.36 88888.00 2012-11-30 08:44:30.192 335 13069.89 437.08 60322.35 88888.00 2012-11-30 08:44:31.192 335 13070.79 436.71 60322.59 88888.00 2012-11-30 08:44:32.192 335 13070.02 436.34 60316.84 88888.00 2012-11-30 08:44:33.192 335 13070.15 436.58 60322.59 88888.00 2012-11-30 08:44:35.192 335 13070.15 437.33 60411.48 88888.00 2012-11-30 08:44:36.192 335 13070.28 436.96 60424.68 88888.00 2012-11-30 08:44:37.192 335 13070.15 436.83 60366.00 88888.00 2012-11-30 08:44:38.192 335 13070.92 437.08 60376.75 88888.00 2012-11-30 08:44:39.192 335 13070.41 436.83 60406.83 88888.00 2012-11-30 08:44:40.192 335 13069.89 436.71 60345.94 88888.00 2012-11-30 08:44:41.192 335 13069.76 437.20 60349.61 88888.00 2012-11-30 08:44:42.192 335 13070.15 437.58 60198.25 88888.00 2012-11-30 08:44:43.192 335 13070.54 437.20 60210.35 88888.00 2012-11-30 08:44:44.192 335 13069.50 437.33 60280.65 88888.00 2012-11-30 08:44:45.192 335 13069.89 437.58 60274.30 88888.00 2012-11-30 08:44:46.192 335 13070.15 437.58 60268.55 88888.00 2012-11-30 08:44:47.192 335 13069.89 437.08 60228.20 88888.00 2012-11-30 08:44:48.192 335 13070.15 436.96 60199.59 88888.00 2012-11-30 08:44:49.192 335 13070.28 437.33 60231.50 88888.00 2012-11-30 08:44:50.192 335 13069.89 437.08 60216.83 88888.00 2012-11-30 08:44:51.192 335 13070.67 437.08 60153.01 88888.00 2012-11-30 08:44:52.192 335 13070.15 437.70 60132.59 88888.00 2012-11-30 08:44:53.192 335 13070.02 437.08 60237.98 88888.00 2012-11-30 08:44:54.192 335 13069.76 437.20 60301.68 88888.00 2012-11-30 08:44:55.192 335 13069.63 437.58 60252.16 88888.00 2012-11-30 08:44:56.192 335 13070.28 437.70 60212.43 88888.00 2012-11-30 08:44:57.192 335 13069.89 437.70 60154.72 88888.00 2012-11-30 08:44:58.192 335 13069.37 437.82 60130.27 88888.00 2012-11-30 08:44:59.192 335 13070.28 438.19 60088.09 88888.00 2012-11-30 08:45:00.192 335 13069.63 437.95 60067.79 88888.00 2012-11-30 08:45:01.192 335 13069.24 437.95 60092.48 88888.00 2012-11-30 08:45:02.192 335 13069.50 437.95 60129.78 88888.00 2012-11-30 08:45:03.192 335 13069.89 438.07 60004.45 88888.00 2012-11-30 08:45:04.192 335 13069.63 438.32 59977.43 88888.00 2012-11-30 08:45:05.192 335 13069.76 437.82 59988.44 88888.00 2012-11-30 08:45:06.192 335 13069.76 437.70 60182.11 88888.00 2012-11-30 08:45:07.192 335 13069.50 437.95 60165.23 88888.00 2012-11-30 08:45:08.192 335 13070.02 438.07 60116.45 88888.00 2012-11-30 08:45:09.192 335 13070.02 437.70 60181.50 88888.00 2012-11-30 08:45:10.192 335 13069.37 438.44 60165.84 88888.00 2012-11-30 08:45:11.192 335 13070.28 438.19 60262.07 88888.00 2012-11-30 08:45:12.192 335 13069.89 438.07 60164.50 88888.00 2012-11-30 08:45:13.192 335 13069.76 438.07 60233.09 88888.00 2012-11-30 08:45:14.192 335 13069.24 437.95 60161.69 88888.00 2012-11-30 08:45:15.192 335 13069.37 438.44 60186.51 88888.00 2012-11-30 08:45:16.192 335 13069.89 438.19 60185.29 88888.00 2012-11-30 08:45:17.192 335 13068.98 438.19 60102.39 88888.00 2012-11-30 08:45:18.192 335 13069.89 437.70 60043.82 88888.00 2012-11-30 08:45:19.192 335 13070.41 437.20 60080.50 88888.00 2012-11-30 08:45:20.192 335 13069.89 437.95 60076.71 88888.00 2012-11-30 08:45:21.192 335 13070.02 437.58 60054.34 88888.00 2012-11-30 08:45:22.192 335 13069.37 438.07 59998.83 88888.00 2012-11-30 08:45:23.192 335 13069.76 438.44 60113.27 88888.00 2012-11-30 08:45:24.192 335 13069.50 438.07 60167.68 88888.00 2012-11-30 08:45:25.192 335 13069.89 438.57 60253.63 88888.00 2012-11-30 08:45:26.192 335 13069.63 438.19 60198.73 88888.00 2012-11-30 08:45:27.192 335 13070.02 438.44 60124.40 88888.00 2012-11-30 08:45:28.192 335 13069.76 437.95 60161.32 88888.00 2012-11-30 08:45:29.192 335 13070.28 438.32 60136.50 88888.00 2012-11-30 08:45:30.192 335 13069.76 438.69 60119.26 88888.00 2012-11-30 08:45:31.192 335 13070.02 438.07 60146.65 88888.00 2012-11-30 08:45:32.192 335 13069.76 438.19 60082.34 88888.00 2012-11-30 08:45:33.192 335 13069.89 438.44 60106.18 88888.00 2012-11-30 08:45:34.192 335 13069.89 438.44 60109.85 88888.00 2012-11-30 08:45:35.192 335 13069.37 437.95 60141.39 88888.00 2012-11-30 08:45:36.192 335 13070.02 438.32 60171.84 88888.00 2012-11-30 08:45:37.192 335 13070.15 438.69 60161.93 88888.00 2012-11-30 08:45:38.192 335 13069.63 438.19 60102.76 88888.00 2012-11-30 08:45:39.192 335 13069.50 437.95 60107.04 88888.00 2012-11-30 08:45:40.192 335 13069.37 437.95 60140.29 88888.00 2012-11-30 08:45:41.192 335 13069.37 438.19 60091.63 88888.00 2012-11-30 08:45:42.192 335 13070.02 438.19 60109.11 88888.00 2012-11-30 08:45:43.192 335 13070.54 438.32 60100.68 88888.00 2012-11-30 08:45:44.192 335 13069.76 438.57 60092.73 88888.00 2012-11-30 08:45:45.192 335 13070.28 437.70 60091.39 88888.00 2012-11-30 08:45:46.192 335 13069.76 438.44 60118.04 88888.00 2012-11-30 08:45:47.192 335 13070.02 438.69 60068.77 88888.00 2012-11-30 08:45:48.192 335 13069.37 438.19 60093.71 88888.00 2012-11-30 08:45:49.192 335 13070.41 438.32 60060.33 88888.00 2012-11-30 08:45:50.192 335 13069.76 438.32 60011.18 88888.00 2012-11-30 08:45:51.192 335 13069.50 438.69 60029.76 88888.00 2012-11-30 08:45:52.192 335 13070.02 438.44 59986.73 88888.00 2012-11-30 08:45:53.192 335 13069.50 438.19 60111.68 88888.00 2012-11-30 08:45:54.192 335 13070.54 438.44 60207.17 88888.00 2012-11-30 08:45:55.192 335 13070.41 438.32 60236.76 88888.00 2012-11-30 08:45:56.192 335 13069.63 438.57 59941.00 88888.00 2012-11-30 08:45:57.192 335 13069.37 438.57 59967.65 88888.00 2012-11-30 08:45:58.192 335 13070.28 438.57 59998.46 88888.00 2012-11-30 08:45:59.192 335 13070.15 438.57 60068.40 88888.00 2012-11-30 08:46:00.192 335 13069.11 438.19 60032.33 88888.00 2012-11-30 08:46:01.192 335 13070.28 437.95 59999.44 88888.00 2012-11-30 08:46:02.192 335 13069.50 438.19 59954.32 88888.00 2012-11-30 08:46:03.192 335 13070.02 438.57 59987.70 88888.00 2012-11-30 08:46:04.192 335 13069.63 439.31 60164.38 88888.00 2012-11-30 08:46:05.192 335 13070.28 438.32 59934.27 88888.00 2012-11-30 08:46:06.192 335 13069.89 438.32 59917.04 88888.00 2012-11-30 08:46:07.192 335 13069.89 438.44 59838.54 88888.00 2012-11-30 08:46:08.192 335 13069.63 438.44 59798.31 88888.00 2012-11-30 08:46:09.192 335 13069.89 438.07 59722.75 88888.00 2012-11-30 08:46:10.192 335 13068.98 439.19 59625.68 88888.00 2012-11-30 08:46:11.192 335 13070.15 438.81 59727.77 88888.00 2012-11-30 08:46:12.192 335 13069.76 438.57 59800.39 88888.00 2012-11-30 08:46:13.192 335 13069.76 438.69 59796.85 88888.00 2012-11-30 08:46:14.192 335 13069.89 438.44 59974.62 88888.00 2012-11-30 08:46:15.192 335 13070.15 439.19 59829.49 88888.00 2012-11-30 08:46:16.192 335 13069.76 438.57 59798.07 88888.00 2012-11-30 08:46:17.192 335 13069.89 438.44 59812.74 88888.00 2012-11-30 08:46:18.192 335 13069.63 438.44 59521.99 88888.00 2012-11-30 08:46:19.192 335 13070.28 438.94 59583.00 88888.00 2012-11-30 08:46:20.192 335 13070.02 438.81 59533.12 88888.00 2012-11-30 08:46:21.192 335 13069.63 439.19 59445.58 88888.00 2012-11-30 08:46:22.192 335 13070.41 439.56 59516.37 88888.00 2012-11-30 08:46:23.192 335 13070.67 438.69 59473.09 88888.00 2012-11-30 08:46:24.192 335 13070.41 438.94 59494.48 88888.00 2012-11-30 08:46:25.192 335 13070.67 439.06 59582.03 88888.00 2012-11-30 08:46:26.192 335 13070.02 438.57 59760.04 88888.00 2012-11-30 08:46:27.192 335 13070.02 439.19 59748.18 88888.00 2012-11-30 08:46:28.192 335 13070.28 438.81 59704.05 88888.00 2012-11-30 08:46:29.192 335 13070.28 438.57 59752.95 88888.00 2012-11-30 08:46:30.192 335 13069.89 438.57 59730.21 88888.00 2012-11-30 08:46:31.192 335 13070.28 437.95 59831.08 88888.00 2012-11-30 08:46:32.192 335 13070.54 437.82 59774.71 88888.00 2012-11-30 08:46:33.192 335 13069.89 438.69 59819.10 88888.00 2012-11-30 08:46:34.192 335 13070.54 438.44 59928.89 88888.00 2012-11-30 08:46:35.192 335 13069.63 437.33 59852.48 88888.00 2012-11-30 08:46:36.192 335 13070.54 438.07 59818.61 88888.00 2012-11-30 08:46:37.192 335 13070.41 438.32 59948.46 88888.00 2012-11-30 08:46:38.192 335 13070.67 438.19 59873.39 88888.00 2012-11-30 08:46:39.192 335 13069.89 437.82 59854.07 88888.00 2012-11-30 08:46:40.192 335 13070.28 438.57 59895.76 88888.00 2012-11-30 08:46:41.192 335 13070.79 438.32 59894.66 88888.00 2012-11-30 08:46:42.192 335 13070.41 437.70 59973.28 88888.00 2012-11-30 08:46:43.192 335 13070.41 438.81 59990.15 88888.00 2012-11-30 08:46:44.192 335 13070.67 439.06 60039.05 88888.00 2012-11-30 08:46:45.192 335 13070.67 438.81 60147.38 88888.00 2012-11-30 08:46:46.192 335 13070.79 439.43 60140.17 88888.00 2012-11-30 08:46:47.192 335 13070.41 438.81 60099.21 88888.00 2012-11-30 08:46:48.192 335 13070.92 438.81 60186.02 88888.00 2012-11-30 08:46:49.192 335 13070.28 438.69 60104.96 88888.00 2012-11-30 08:46:50.192 335 13070.28 438.94 60049.45 88888.00 2012-11-30 08:46:51.192 335 13070.67 438.81 59995.65 88888.00 2012-11-30 08:46:52.192 335 13070.28 438.69 59897.84 88888.00 2012-11-30 08:46:53.192 335 13070.79 438.57 59868.50 88888.00 2012-11-30 08:46:54.192 335 13071.31 438.57 59932.68 88888.00 2012-11-30 08:46:55.192 335 13070.28 438.44 60007.39 88888.00 2012-11-30 08:46:56.192 335 13070.41 438.94 59740.48 88888.00 2012-11-30 08:46:57.192 335 13071.05 438.81 59953.84 88888.00 2012-11-30 08:46:58.192 335 13070.41 438.94 59812.01 88888.00 2012-11-30 08:46:59.192 335 13070.92 438.44 59814.94 88888.00 2012-11-30 08:47:00.192 335 13070.28 438.69 59824.36 88888.00 2012-11-30 08:47:01.192 335 13070.15 438.69 59846.86 88888.00 2012-11-30 08:47:02.192 335 13070.41 438.81 59879.74 88888.00 2012-11-30 08:47:03.192 335 13070.79 438.44 59896.62 88888.00 2012-11-30 08:47:04.192 335 13070.28 438.19 59912.88 88888.00 2012-11-30 08:47:05.192 335 13070.92 438.94 59974.99 88888.00 2012-11-30 08:47:06.192 335 13070.79 438.81 59815.07 88888.00 2012-11-30 08:47:07.192 335 13070.41 438.81 59773.62 88888.00 2012-11-30 08:47:08.192 335 13070.41 437.95 59851.01 88888.00 2012-11-30 08:47:09.192 335 13070.15 438.44 59881.70 88888.00 2012-11-30 08:47:10.192 335 13069.89 438.19 59876.32 88888.00 2012-11-30 08:47:11.192 335 13070.41 438.81 59895.52 88888.00 2012-11-30 08:47:12.192 335 13070.41 438.81 59867.52 88888.00 2012-11-30 08:47:13.192 335 13071.05 438.57 59918.62 88888.00 2012-11-30 08:47:14.192 335 13070.28 437.33 59963.37 88888.00 2012-11-30 08:47:15.192 335 13070.79 438.07 59808.09 88888.00 2012-11-30 08:47:16.192 335 13070.28 438.44 60043.58 88888.00 2012-11-30 08:47:17.192 335 13070.79 438.32 60071.33 88888.00 2012-11-30 08:47:18.192 335 13071.05 437.70 59996.51 88888.00 2012-11-30 08:47:19.192 335 13070.67 438.07 59929.38 88888.00 2012-11-30 08:47:20.192 335 13070.79 438.44 59919.36 88888.00 2012-11-30 08:47:21.192 335 13070.79 437.70 59931.46 88888.00 2012-11-30 08:47:22.192 335 13070.41 437.45 59906.64 88888.00 2012-11-30 08:47:23.192 335 13070.67 438.07 59872.16 88888.00 2012-11-30 08:47:24.192 335 13070.15 438.07 59858.35 88888.00 2012-11-30 08:47:25.192 335 13070.54 438.57 59909.09 88888.00 2012-11-30 08:47:26.192 335 13071.57 438.69 59807.00 88888.00 2012-11-30 08:47:27.192 335 13070.28 438.19 59796.72 88888.00 2012-11-30 08:47:28.192 335 13070.92 437.82 59830.47 88888.00 2012-11-30 08:47:29.192 335 13070.79 437.70 59522.61 88888.00 2012-11-30 08:47:30.192 335 13070.92 438.19 59534.34 88888.00 2012-11-30 08:47:31.192 335 13070.02 438.57 59587.89 88888.00 2012-11-30 08:47:32.192 335 13070.54 438.19 59593.27 88888.00 2012-11-30 08:47:33.192 335 13070.41 438.57 59656.85 88888.00 2012-11-30 08:47:34.192 335 13070.15 437.95 59757.23 88888.00 2012-11-30 08:47:35.192 335 13070.54 438.57 59677.27 88888.00 2012-11-30 08:47:36.192 335 13071.05 438.19 59566.50 88888.00 2012-11-30 08:47:37.192 335 13070.41 437.58 59612.71 88888.00 2012-11-30 08:47:38.192 335 13070.41 438.19 59594.01 88888.00 2012-11-30 08:47:39.192 335 13070.67 438.32 59775.57 88888.00 2012-11-30 08:47:40.192 335 13070.67 438.19 59631.18 88888.00 2012-11-30 08:47:41.192 335 13070.92 437.82 59763.59 88888.00 2012-11-30 08:47:42.192 335 13071.05 438.32 59817.75 88888.00 2012-11-30 08:47:43.192 335 13070.54 438.44 59734.73 88888.00 2012-11-30 08:47:44.192 335 13070.79 438.32 59730.58 88888.00 2012-11-30 08:47:45.192 335 13070.54 438.44 59832.43 88888.00 2012-11-30 08:47:46.192 335 13070.41 437.82 59820.57 88888.00 2012-11-30 08:47:47.192 335 13070.54 438.19 59731.56 88888.00 2012-11-30 08:47:48.192 335 13070.28 437.33 59667.73 88888.00 2012-11-30 08:47:49.192 335 13071.31 437.82 59703.56 88888.00 2012-11-30 08:47:50.192 335 13070.15 438.94 59661.38 88888.00 2012-11-30 08:47:51.192 335 13070.79 438.32 59664.19 88888.00 2012-11-30 08:47:52.192 335 13071.31 438.81 60059.35 88888.00 2012-11-30 08:47:53.192 335 13071.05 438.57 60247.64 88888.00 2012-11-30 08:47:54.192 335 13071.31 438.19 60191.40 88888.00 2012-11-30 08:47:55.192 335 13071.05 438.07 60275.64 88888.00 2012-11-30 08:47:56.192 335 13070.67 438.69 60060.70 88888.00 2012-11-30 08:47:57.192 335 13071.18 438.32 60098.23 88888.00 2012-11-30 08:47:58.192 335 13070.28 437.95 60049.57 88888.00 2012-11-30 08:47:59.192 335 13070.79 438.32 60019.00 88888.00 2012-11-30 08:48:00.192 335 13070.67 438.44 60038.69 88888.00 2012-11-30 08:48:01.192 335 13070.67 438.57 60087.35 88888.00 2012-11-30 08:48:02.192 335 13070.67 438.57 60005.80 88888.00 2012-11-30 08:48:03.192 335 13070.92 438.32 60004.70 88888.00 2012-11-30 08:48:04.192 335 13071.31 437.70 60023.65 88888.00 2012-11-30 08:48:05.192 335 13071.05 438.19 60027.56 88888.00 2012-11-30 08:48:06.192 335 13070.79 438.19 59955.67 88888.00 2012-11-30 08:48:07.192 335 13070.92 437.95 59814.82 88888.00 2012-11-30 08:48:08.192 335 13071.05 438.57 59943.69 88888.00 2012-11-30 08:48:09.192 335 13070.92 438.81 60041.50 88888.00 2012-11-30 08:48:10.192 335 13070.54 438.07 60014.85 88888.00 2012-11-30 08:48:11.192 335 13070.54 438.57 59995.29 88888.00 2012-11-30 08:48:12.192 335 13070.41 438.81 60004.82 88888.00 2012-11-30 08:48:13.192 335 13070.79 438.57 60017.78 88888.00 2012-11-30 08:48:14.192 335 13070.15 438.57 60056.17 88888.00 2012-11-30 08:48:15.192 335 13070.15 438.57 59929.75 88888.00 2012-11-30 08:48:16.192 335 13070.67 438.07 59936.72 88888.00 2012-11-30 08:48:17.192 335 13070.92 438.19 59983.67 88888.00 2012-11-30 08:48:18.192 335 13070.92 438.32 60002.74 88888.00 2012-11-30 08:48:19.192 335 13070.79 438.69 60038.69 88888.00 2012-11-30 08:48:20.192 335 13070.28 439.06 59943.57 88888.00 2012-11-30 08:48:21.192 335 13070.67 438.32 59931.95 88888.00 2012-11-30 08:48:22.192 335 13070.28 438.19 60005.80 88888.00 2012-11-30 08:48:23.192 335 13070.28 437.82 59983.18 88888.00 2012-11-30 08:48:24.192 335 13071.31 439.06 60013.75 88888.00 2012-11-30 08:48:25.192 335 13070.79 438.19 60018.15 88888.00 2012-11-30 08:48:26.192 335 13070.15 438.32 60002.25 88888.00 2012-11-30 08:48:27.192 335 13070.54 438.81 60244.83 88888.00 2012-11-30 08:48:28.192 335 13070.41 438.57 60327.48 88888.00 2012-11-30 08:48:29.192 335 13070.54 438.69 60305.96 88888.00 2012-11-30 08:48:30.192 335 13070.41 438.07 60198.73 88888.00 2012-11-30 08:48:31.192 335 13070.28 438.57 60149.22 88888.00 2012-11-30 08:48:32.192 335 13070.41 438.57 60202.52 88888.00 2012-11-30 08:48:33.192 335 13070.67 438.19 60239.20 88888.00 2012-11-30 08:48:35.192 335 13070.67 438.81 60343.25 88888.00 2012-11-30 08:48:36.192 335 13070.67 438.69 60338.97 88888.00 2012-11-30 08:48:37.192 335 13070.67 439.19 60125.62 88888.00 2012-11-30 08:48:38.192 335 13070.54 438.81 60139.19 88888.00 2012-11-30 08:48:39.192 335 13070.54 438.07 60035.27 88888.00 2012-11-30 08:48:40.192 335 13070.79 438.57 60028.79 88888.00 2012-11-30 08:48:41.192 335 13070.41 438.57 60092.73 88888.00 2012-11-30 08:48:42.192 335 13071.05 438.81 60126.72 88888.00 2012-11-30 08:48:43.192 335 13070.41 438.69 60226.86 88888.00 2012-11-30 08:48:44.192 335 13071.18 438.07 60192.01 88888.00 2012-11-30 08:48:45.192 335 13070.54 438.81 60151.30 88888.00 2012-11-30 08:48:46.192 335 13071.05 438.94 60344.48 88888.00 2012-11-30 08:48:47.192 335 13070.15 438.81 60250.33 88888.00 2012-11-30 08:48:48.192 335 13070.92 438.32 60241.89 88888.00 2012-11-30 08:48:49.192 335 13070.67 439.06 60310.73 88888.00 2012-11-30 08:48:50.192 335 13070.15 439.06 60293.73 88888.00 2012-11-30 08:48:51.192 335 13070.92 439.31 60318.92 88888.00 2012-11-30 08:48:52.192 335 13070.02 438.44 60282.61 88888.00 2012-11-30 08:48:53.192 335 13070.92 438.07 60185.29 88888.00 2012-11-30 08:48:54.192 335 13070.41 438.69 60165.97 88888.00 2012-11-30 08:48:55.192 335 13069.89 438.81 60259.01 88888.00 2012-11-30 08:48:56.192 335 13070.92 438.94 60203.99 88888.00 2012-11-30 08:48:57.192 335 13070.92 438.69 60045.66 88888.00 2012-11-30 08:48:58.192 335 13070.67 438.94 60089.55 88888.00 2012-11-30 08:48:59.192 335 13070.67 438.94 60073.54 88888.00 2012-11-30 08:49:00.192 335 13070.79 438.69 60017.29 88888.00 2012-11-30 08:49:01.192 335 13070.41 439.06 60002.74 88888.00 2012-11-30 08:49:02.192 335 13070.02 439.19 60056.66 88888.00 2012-11-30 08:49:03.192 335 13070.41 438.57 60065.95 88888.00 2012-11-30 08:49:04.192 335 13070.41 438.81 59900.53 88888.00 2012-11-30 08:49:05.192 335 13070.28 438.81 59809.93 88888.00 2012-11-30 08:49:06.192 335 13070.79 438.81 60046.15 88888.00 2012-11-30 08:49:07.192 335 13070.67 439.19 60025.12 88888.00 2012-11-30 08:49:08.192 335 13069.89 438.94 60166.95 88888.00 2012-11-30 08:49:09.192 335 13070.67 438.57 60124.40 88888.00 2012-11-30 08:49:10.192 335 13070.02 438.32 59965.09 88888.00 2012-11-30 08:49:11.192 335 13070.79 438.69 60067.66 88888.00 2012-11-30 08:49:12.192 335 13070.28 439.19 60093.95 88888.00 2012-11-30 08:49:13.192 335 13071.44 438.81 60068.77 88888.00 2012-11-30 08:49:14.192 335 13071.05 439.31 60136.50 88888.00 2012-11-30 08:49:15.192 335 13071.18 439.19 60134.67 88888.00 2012-11-30 08:49:16.192 335 13070.92 438.81 60159.49 88888.00 2012-11-30 08:49:17.192 335 13071.31 439.43 60073.54 88888.00 2012-11-30 08:49:18.192 335 13070.15 439.19 60005.55 88888.00 2012-11-30 08:49:19.192 335 13070.79 439.31 60063.75 88888.00 2012-11-30 08:49:20.192 335 13071.18 439.19 60227.71 88888.00 2012-11-30 08:49:21.192 335 13071.71 438.57 60305.59 88888.00 2012-11-30 08:49:22.192 335 13070.15 439.19 60128.80 88888.00 2012-11-30 08:49:23.192 335 13071.05 438.57 60215.73 88888.00 2012-11-30 08:49:24.192 335 13070.41 438.81 60130.14 88888.00 2012-11-30 08:49:25.192 335 13071.18 439.68 60213.53 88888.00 2012-11-30 08:49:26.192 335 13070.67 439.31 60298.99 88888.00 2012-11-30 08:49:27.192 335 13070.92 439.19 60225.39 88888.00 2012-11-30 08:49:28.192 335 13070.92 439.31 60241.04 88888.00 2012-11-30 08:49:29.192 335 13071.05 439.19 60247.52 88888.00 2012-11-30 08:49:30.192 335 13071.31 439.06 60241.16 88888.00 2012-11-30 08:49:31.192 335 13070.79 438.94 60247.03 88888.00 2012-11-30 08:49:32.192 335 13070.67 439.43 60133.45 88888.00 2012-11-30 08:49:33.192 335 13070.92 439.19 60168.78 88888.00 2012-11-30 08:49:34.192 335 13070.79 438.94 60158.51 88888.00 2012-11-30 08:49:35.192 335 13071.18 439.56 60257.05 88888.00 2012-11-30 08:49:36.192 335 13072.09 439.06 60263.29 88888.00 2012-11-30 08:49:37.192 335 13070.41 439.31 60275.27 88888.00 2012-11-30 08:49:38.192 335 13070.67 439.56 59988.56 88888.00 2012-11-30 08:49:39.192 335 13071.44 438.94 59795.14 88888.00 2012-11-30 08:49:40.192 335 13070.67 438.94 59820.69 88888.00 2012-11-30 08:49:41.192 335 13070.92 439.56 59828.02 88888.00 2012-11-30 08:49:42.192 335 13070.41 438.81 59725.08 88888.00 2012-11-30 08:49:43.192 335 13070.41 438.81 59844.04 88888.00 2012-11-30 08:49:44.192 335 13071.05 438.44 59938.31 88888.00 2012-11-30 08:49:45.192 335 13070.79 439.56 59931.22 88888.00 2012-11-30 08:49:46.192 335 13071.05 438.94 60005.92 88888.00 2012-11-30 08:49:47.192 335 13071.05 439.80 60022.43 88888.00 2012-11-30 08:49:48.192 335 13071.18 439.43 60040.16 88888.00 2012-11-30 08:49:49.192 335 13070.67 438.81 60033.43 88888.00 2012-11-30 08:49:50.192 335 13071.18 438.94 60024.51 88888.00 2012-11-30 08:49:51.192 335 13070.67 439.06 60022.55 88888.00 2012-11-30 08:49:52.192 335 13070.54 439.31 60045.90 88888.00 2012-11-30 08:49:53.192 335 13070.67 438.44 60234.19 88888.00 2012-11-30 08:49:54.192 335 13071.18 439.43 60013.26 88888.00 2012-11-30 08:49:55.192 335 13070.67 438.94 59959.83 88888.00 2012-11-30 08:49:56.192 335 13071.18 438.69 60015.21 88888.00 2012-11-30 08:49:57.192 335 13071.71 439.43 60050.55 88888.00 2012-11-30 08:49:58.192 335 13071.71 439.19 60040.16 88888.00 2012-11-30 08:49:59.192 335 13070.79 439.31 60126.60 88888.00 2012-11-30 08:50:00.192 335 13071.44 439.19 60119.88 88888.00 2012-11-30 08:50:01.192 335 13071.83 438.57 60127.58 88888.00 2012-11-30 08:50:02.192 335 13071.18 439.19 60178.07 88888.00 2012-11-30 08:50:03.192 335 13071.57 439.19 60162.18 88888.00 2012-11-30 08:50:04.192 335 13071.71 438.81 60189.44 88888.00 2012-11-30 08:50:05.192 335 13071.05 438.94 60209.25 88888.00 2012-11-30 08:50:06.192 335 13071.71 439.06 60204.11 88888.00 2012-11-30 08:50:07.192 335 13071.31 438.81 60133.93 88888.00 2012-11-30 08:50:08.192 335 13071.71 439.31 60223.43 88888.00 2012-11-30 08:50:09.192 335 13071.44 438.81 60182.11 88888.00 2012-11-30 08:50:10.192 335 13071.57 438.94 60292.27 88888.00 2012-11-30 08:50:11.192 335 13071.83 438.69 60325.04 88888.00 2012-11-30 08:50:12.192 335 13071.71 438.32 60319.04 88888.00 2012-11-30 08:50:13.192 335 13071.71 438.69 60322.84 88888.00 2012-11-30 08:50:14.192 335 13071.57 439.31 60402.68 88888.00 2012-11-30 08:50:15.192 335 13072.09 439.19 60347.78 88888.00 2012-11-30 08:50:16.192 335 13071.18 439.06 60194.95 88888.00 2012-11-30 08:50:17.192 335 13071.71 439.19 60205.46 88888.00 2012-11-30 08:50:18.192 335 13071.44 439.68 60235.78 88888.00 2012-11-30 08:50:19.192 335 13070.92 438.94 60321.37 88888.00 2012-11-30 08:50:20.192 335 13071.71 439.31 60288.48 88888.00 2012-11-30 08:50:21.192 335 13071.83 438.69 60251.07 88888.00 2012-11-30 08:50:22.192 335 13071.83 438.69 60235.05 88888.00 2012-11-30 08:50:23.192 335 13071.18 438.57 60242.87 88888.00 2012-11-30 08:50:24.192 335 13071.57 438.81 60248.86 88888.00 2012-11-30 08:50:25.192 335 13070.41 439.56 60301.20 88888.00 2012-11-30 08:50:26.192 335 13071.71 439.31 60312.44 88888.00 2012-11-30 08:50:27.192 335 13071.71 438.57 60333.96 88888.00 2012-11-30 08:50:28.192 335 13071.57 439.06 60342.89 88888.00 2012-11-30 08:50:29.192 335 13071.44 438.81 60282.12 88888.00 2012-11-30 08:50:30.192 335 13071.44 438.81 60290.92 88888.00 2012-11-30 08:50:31.192 335 13071.71 438.57 60376.39 88888.00 2012-11-30 08:50:32.192 335 13071.44 438.81 60448.04 88888.00 2012-11-30 08:50:33.192 335 13071.83 438.81 60330.66 88888.00 2012-11-30 08:50:34.192 335 13072.09 438.57 60229.79 88888.00 2012-11-30 08:50:35.192 335 13071.71 438.19 60187.36 88888.00 2012-11-30 08:50:36.192 335 13071.05 438.07 60215.24 88888.00 2012-11-30 08:50:37.192 335 13071.83 438.69 60278.09 88888.00 2012-11-30 08:50:38.192 335 13071.71 439.06 60268.30 88888.00 2012-11-30 08:50:39.192 335 13071.44 438.69 60280.90 88888.00 2012-11-30 08:50:40.192 335 13071.31 438.57 60454.39 88888.00 2012-11-30 08:50:41.192 335 13071.57 438.69 60516.14 88888.00 2012-11-30 08:50:42.192 335 13071.83 438.57 60536.80 88888.00 2012-11-30 08:50:43.192 335 13072.48 438.69 60542.43 88888.00 2012-11-30 08:50:44.192 335 13071.71 437.95 60571.77 88888.00 2012-11-30 08:50:45.192 335 13071.96 439.06 60488.63 88888.00 2012-11-30 08:50:46.192 335 13071.44 438.81 60510.39 88888.00 2012-11-30 08:50:47.192 335 13071.44 438.07 60483.98 88888.00 2012-11-30 08:50:48.192 335 13071.31 439.19 60512.96 88888.00 2012-11-30 08:50:49.192 335 13071.18 437.82 60471.75 88888.00 2012-11-30 08:50:50.192 335 13071.05 438.32 60441.80 88888.00 2012-11-30 08:50:51.192 335 13071.05 437.95 60366.73 88888.00 2012-11-30 08:50:52.192 335 13071.57 438.81 60399.98 88888.00 2012-11-30 08:50:53.192 335 13071.57 437.70 60447.91 88888.00 2012-11-30 08:50:54.192 335 13071.96 438.19 60414.54 88888.00 2012-11-30 08:50:55.192 335 13071.71 438.19 60327.48 88888.00 2012-11-30 08:50:56.192 335 13071.71 438.57 60354.38 88888.00 2012-11-30 08:50:57.192 335 13071.71 438.94 60419.67 88888.00 2012-11-30 08:50:58.192 335 13071.57 438.44 60415.63 88888.00 2012-11-30 08:50:59.192 335 13072.35 438.69 60368.20 88888.00 2012-11-30 08:51:00.192 335 13071.31 439.19 60387.39 88888.00 2012-11-30 08:51:01.192 335 13071.57 438.07 60388.37 88888.00 2012-11-30 08:51:02.192 335 13071.57 439.31 60343.50 88888.00 2012-11-30 08:51:03.192 335 13071.71 438.69 60200.69 88888.00 2012-11-30 08:51:04.192 335 13071.71 438.44 60331.64 88888.00 2012-11-30 08:51:05.192 335 13071.31 438.19 60405.36 88888.00 2012-11-30 08:51:06.192 335 13071.31 438.69 60169.64 88888.00 2012-11-30 08:51:07.192 335 13071.18 438.44 60168.90 88888.00 2012-11-30 08:51:08.192 335 13072.48 438.44 60100.43 88888.00 2012-11-30 08:51:09.192 335 13071.71 438.69 60022.30 88888.00 2012-11-30 08:51:10.192 335 13071.71 437.70 60325.52 88888.00 2012-11-30 08:51:11.192 335 13071.44 438.44 60277.60 88888.00 2012-11-30 08:51:12.192 335 13071.57 438.69 60333.11 88888.00 2012-11-30 08:51:13.192 335 13070.79 439.06 60241.77 88888.00 2012-11-30 08:51:14.192 335 13071.57 438.44 60123.79 88888.00 2012-11-30 08:51:15.192 335 13072.09 438.94 60025.36 88888.00 2012-11-30 08:51:16.192 335 13071.44 438.69 60113.64 88888.00 2012-11-30 08:51:17.192 335 13072.09 439.06 60157.29 88888.00 2012-11-30 08:51:18.192 335 13071.96 438.57 60166.82 88888.00 2012-11-30 08:51:19.192 335 13071.44 438.44 60096.89 88888.00 2012-11-30 08:51:20.192 335 13071.57 439.06 60084.91 88888.00 2012-11-30 08:51:21.192 335 13071.57 438.81 60048.10 88888.00 2012-11-30 08:51:22.192 335 13072.35 438.94 60094.20 88888.00 2012-11-30 08:51:23.192 335 13071.18 438.81 60197.39 88888.00 2012-11-30 08:51:24.192 335 13071.57 438.07 60268.79 88888.00 2012-11-30 08:51:25.192 335 13071.57 438.69 60433.36 88888.00 2012-11-30 08:51:26.192 335 13071.71 438.69 60404.39 88888.00 2012-11-30 08:51:27.192 335 13071.44 438.94 60338.00 88888.00 2012-11-30 08:51:28.192 335 13072.22 438.19 60121.10 88888.00 2012-11-30 08:51:29.192 335 13071.44 438.32 60445.34 88888.00 2012-11-30 08:51:30.192 335 13071.44 439.31 60447.06 88888.00 2012-11-30 08:51:31.192 335 13071.44 437.70 60464.91 88888.00 2012-11-30 08:51:32.192 335 13071.83 438.07 60334.21 88888.00 2012-11-30 08:51:33.192 335 13071.71 438.57 60277.72 88888.00 2012-11-30 08:51:34.192 335 13071.83 438.81 60147.02 88888.00 2012-11-30 08:51:35.192 335 13072.09 438.57 60211.08 88888.00 2012-11-30 08:51:36.192 335 13071.96 438.57 60243.36 88888.00 2012-11-30 08:51:37.192 335 13071.83 438.19 60221.72 88888.00 2012-11-30 08:51:38.192 335 13071.57 439.19 60174.40 88888.00 2012-11-30 08:51:39.192 335 13072.22 439.56 60106.30 88888.00 2012-11-30 08:51:40.192 335 13072.22 438.32 60139.31 88888.00 2012-11-30 08:51:41.192 335 13071.83 439.06 60131.25 88888.00 2012-11-30 08:51:42.192 335 13071.83 438.32 60268.55 88888.00 2012-11-30 08:51:43.192 335 13071.31 437.95 60369.91 88888.00 2012-11-30 08:51:44.192 335 13071.83 438.57 60326.62 88888.00 2012-11-30 08:51:45.192 335 13071.31 438.07 60557.34 88888.00 2012-11-30 08:51:46.192 335 13071.83 437.95 60542.30 88888.00 2012-11-30 08:51:47.192 335 13072.35 438.32 60587.18 88888.00 2012-11-30 08:51:48.192 335 13071.83 438.44 60580.70 88888.00 2012-11-30 08:51:49.192 335 13071.44 438.69 60512.47 88888.00 2012-11-30 08:51:50.192 335 13072.09 438.44 60455.37 88888.00 2012-11-30 08:51:51.192 335 13071.96 438.44 60555.75 88888.00 2012-11-30 08:51:52.192 335 13071.71 438.19 60645.00 88888.00 2012-11-30 08:51:53.192 335 13071.44 438.44 60519.68 88888.00 2012-11-30 08:51:54.192 335 13071.71 438.32 60437.28 88888.00 2012-11-30 08:51:55.192 335 13071.31 438.07 60403.90 88888.00 2012-11-30 08:51:56.192 335 13071.18 438.44 60379.93 88888.00 2012-11-30 08:51:57.192 335 13071.71 437.95 60350.47 88888.00 2012-11-30 08:51:58.192 335 13071.05 438.44 60489.36 88888.00 2012-11-30 08:51:59.192 335 13071.31 438.57 60424.80 88888.00 2012-11-30 08:52:00.192 335 13071.71 438.07 60437.52 88888.00 2012-11-30 08:52:01.192 335 13071.18 438.81 60451.09 88888.00 2012-11-30 08:52:02.192 335 13071.31 438.57 60476.77 88888.00 2012-11-30 08:52:03.192 335 13071.71 438.32 60496.57 88888.00 2012-11-30 08:52:04.192 335 13071.44 438.81 60508.68 88888.00 2012-11-30 08:52:05.192 335 13070.41 438.32 60499.51 88888.00 2012-11-30 08:52:06.192 335 13071.57 438.32 60546.34 88888.00 2012-11-30 08:52:07.192 335 13071.18 438.57 60444.61 88888.00 2012-11-30 08:52:08.192 335 13071.31 438.94 60474.81 88888.00 2012-11-30 08:52:09.192 335 13071.31 438.44 60516.87 88888.00 2012-11-30 08:52:10.192 335 13070.79 438.69 60558.81 88888.00 2012-11-30 08:52:11.192 335 13071.57 438.57 60557.46 88888.00 2012-11-30 08:52:12.192 335 13071.05 438.69 60545.11 88888.00 2012-11-30 08:52:13.192 335 13071.18 438.57 60486.18 88888.00 2012-11-30 08:52:14.192 335 13070.67 438.19 60548.17 88888.00 2012-11-30 08:52:15.192 335 13071.31 438.07 60546.95 88888.00 2012-11-30 08:52:16.192 335 13071.18 438.32 60551.11 88888.00 2012-11-30 08:52:17.192 335 13071.71 438.44 60562.36 88888.00 2012-11-30 08:52:18.192 335 13071.71 437.58 60585.95 88888.00 2012-11-30 08:52:19.192 335 13070.92 438.32 60554.16 88888.00 2012-11-30 08:52:20.192 335 13071.18 438.57 60510.51 88888.00 2012-11-30 08:52:21.192 335 13071.18 437.95 60558.56 88888.00 2012-11-30 08:52:22.192 335 13070.79 438.32 60563.09 88888.00 2012-11-30 08:52:23.192 335 13071.44 438.94 60513.32 88888.00 2012-11-30 08:52:24.192 335 13070.67 438.69 60569.81 88888.00 2012-11-30 08:52:25.192 335 13071.31 438.57 60622.63 88888.00 2012-11-30 08:52:26.192 335 13071.71 438.57 60495.11 88888.00 2012-11-30 08:52:27.192 335 13070.92 437.95 60468.70 88888.00 2012-11-30 08:52:28.192 335 13071.31 438.44 60403.41 88888.00 2012-11-30 08:52:29.192 335 13071.31 438.32 60435.69 88888.00 2012-11-30 08:52:30.192 335 13071.18 438.32 60417.47 88888.00 2012-11-30 08:52:31.192 335 13071.44 438.32 60484.35 88888.00 2012-11-30 08:52:32.192 335 13070.79 438.32 60610.77 88888.00 2012-11-30 08:52:33.192 335 13071.31 438.94 60627.77 88888.00 2012-11-30 08:52:35.192 335 13070.79 438.69 60667.50 88888.00 2012-11-30 08:52:36.192 335 13071.71 438.07 60658.95 88888.00 2012-11-30 08:52:37.192 335 13071.31 438.07 60656.01 88888.00 2012-11-30 08:52:38.192 335 13070.92 438.69 60628.99 88888.00 2012-11-30 08:52:39.192 335 13071.18 437.70 60551.96 88888.00 2012-11-30 08:52:40.192 335 13071.18 439.06 60572.26 88888.00 2012-11-30 08:52:41.192 335 13070.28 438.81 60547.68 88888.00 2012-11-30 08:52:42.192 335 13071.31 438.32 60316.23 88888.00 2012-11-30 08:52:43.192 335 13070.67 438.81 60334.08 88888.00 2012-11-30 08:52:44.192 335 13071.05 438.44 60429.82 88888.00 2012-11-30 08:52:45.192 335 13070.79 438.57 60445.71 88888.00 2012-11-30 08:52:46.192 335 13070.79 438.32 60489.97 88888.00 2012-11-30 08:52:47.192 335 13071.18 438.44 60455.62 88888.00 2012-11-30 08:52:48.192 335 13071.18 438.57 60534.48 88888.00 2012-11-30 08:52:49.192 335 13070.79 438.94 60407.81 88888.00 2012-11-30 08:52:50.192 335 13071.57 438.57 60471.14 88888.00 2012-11-30 08:52:51.192 335 13070.41 438.69 60439.84 88888.00 2012-11-30 08:52:52.192 335 13071.18 438.07 60446.20 88888.00 2012-11-30 08:52:53.192 335 13070.92 439.43 60491.07 88888.00 2012-11-30 08:52:54.192 335 13070.54 438.81 60403.90 88888.00 2012-11-30 08:52:55.192 335 13070.92 438.94 60455.98 88888.00 2012-11-30 08:52:56.192 335 13071.05 438.94 60378.34 88888.00 2012-11-30 08:52:57.192 335 13070.15 438.94 60399.50 88888.00 2012-11-30 08:52:58.192 335 13071.05 438.19 60321.98 88888.00 2012-11-30 08:52:59.192 335 13070.79 438.44 60325.28 88888.00 2012-11-30 08:53:00.192 335 13071.05 438.94 60369.05 88888.00 2012-11-30 08:53:01.192 335 13070.79 438.32 60373.82 88888.00 2012-11-30 08:53:02.192 335 13071.44 438.69 60373.82 88888.00 2012-11-30 08:53:03.192 335 13071.05 438.57 60376.63 88888.00 2012-11-30 08:53:04.192 335 13070.67 439.19 60255.34 88888.00 2012-11-30 08:53:05.192 335 13070.67 438.19 60270.02 88888.00 2012-11-30 08:53:06.192 335 13070.92 439.06 60223.07 88888.00 2012-11-30 08:53:07.192 335 13070.92 439.19 60177.21 88888.00 2012-11-30 08:53:08.192 335 13070.92 439.19 60096.28 88888.00 2012-11-30 08:53:09.192 335 13070.79 438.57 60099.82 88888.00 2012-11-30 08:53:10.192 335 13071.05 438.19 60038.93 88888.00 2012-11-30 08:53:11.192 335 13071.18 438.44 60047.61 88888.00 2012-11-30 08:53:12.192 335 13071.05 438.32 60088.57 88888.00 2012-11-30 08:53:13.192 335 13071.05 438.44 60060.57 88888.00 2012-11-30 08:53:14.192 335 13070.54 438.19 60095.54 88888.00 2012-11-30 08:53:15.192 335 13071.18 438.57 60164.38 88888.00 2012-11-30 08:53:16.192 335 13070.54 438.19 60108.75 88888.00 2012-11-30 08:53:17.192 335 13071.71 437.58 60153.74 88888.00 2012-11-30 08:53:18.192 335 13070.92 438.57 60188.83 88888.00 2012-11-30 08:53:19.192 335 13070.41 438.19 60135.52 88888.00 2012-11-30 08:53:20.192 335 13070.79 438.57 60147.50 88888.00 2012-11-30 08:53:21.192 335 13070.92 438.69 60250.45 88888.00 2012-11-30 08:53:22.192 335 13070.67 438.32 60279.92 88888.00 2012-11-30 08:53:23.192 335 13070.79 439.06 60173.18 88888.00 2012-11-30 08:53:24.192 335 13070.79 437.82 60172.57 88888.00 2012-11-30 08:53:25.192 335 13070.92 438.44 60076.84 88888.00 2012-11-30 08:53:26.192 335 13070.67 438.81 60101.29 88888.00 2012-11-30 08:53:27.192 335 13070.79 438.07 60041.75 88888.00 2012-11-30 08:53:28.192 335 13070.92 437.95 60261.34 88888.00 2012-11-30 08:53:29.192 335 13071.05 438.19 60182.84 88888.00 2012-11-30 08:53:30.192 335 13071.44 438.19 60219.52 88888.00 2012-11-30 08:53:31.192 335 13069.63 438.44 60165.84 88888.00 2012-11-30 08:53:32.192 335 13070.92 439.19 60164.87 88888.00 2012-11-30 08:53:33.192 335 13070.67 438.57 60145.67 88888.00 2012-11-30 08:53:34.192 335 13071.05 438.32 60188.59 88888.00 2012-11-30 08:53:35.192 335 13070.67 438.57 60176.12 88888.00 2012-11-30 08:53:36.192 335 13070.67 438.19 60223.80 88888.00 2012-11-30 08:53:37.192 335 13070.54 438.32 60214.14 88888.00 2012-11-30 08:53:38.192 335 13071.83 439.06 60266.71 88888.00 2012-11-30 08:53:39.192 335 13071.57 438.07 60255.59 88888.00 2012-11-30 08:53:40.192 335 13071.18 438.57 60369.30 88888.00 2012-11-30 08:53:41.192 335 13071.05 437.70 60294.71 88888.00 2012-11-30 08:53:42.192 335 13071.31 438.57 60365.26 88888.00 2012-11-30 08:53:43.192 335 13070.79 438.57 60371.98 88888.00 2012-11-30 08:53:44.192 335 13070.54 438.07 60369.05 88888.00 2012-11-30 08:53:45.192 335 13071.44 438.57 60361.71 88888.00 2012-11-30 08:53:46.192 335 13070.92 438.57 60357.31 88888.00 2012-11-30 08:53:47.192 335 13071.44 438.69 60373.21 88888.00 2012-11-30 08:53:48.192 335 13070.41 438.07 60253.39 88888.00 2012-11-30 08:53:49.192 335 13070.79 439.06 60284.69 88888.00 2012-11-30 08:53:50.192 335 13070.92 439.06 60211.08 88888.00 2012-11-30 08:53:51.192 335 13071.83 438.44 60202.65 88888.00 2012-11-30 08:53:52.192 335 13071.18 438.81 60223.68 88888.00 2012-11-30 08:53:53.192 335 13070.79 438.94 60302.05 88888.00 2012-11-30 08:53:54.192 335 13070.79 438.57 60311.46 88888.00 2012-11-30 08:53:55.192 335 13071.44 438.81 60277.23 88888.00 2012-11-30 08:53:56.192 335 13071.31 438.81 59986.61 88888.00 2012-11-30 08:53:57.192 335 13070.92 438.19 60088.57 88888.00 2012-11-30 08:53:58.192 335 13070.92 438.81 60116.70 88888.00 2012-11-30 08:53:59.192 335 13071.31 437.82 60081.61 88888.00 2012-11-30 08:54:00.192 335 13070.79 438.94 60113.64 88888.00 2012-11-30 08:54:01.192 335 13071.18 437.58 60133.93 88888.00 2012-11-30 08:54:02.192 335 13070.92 438.44 60111.44 88888.00 2012-11-30 08:54:03.192 335 13071.31 438.69 60066.69 88888.00 2012-11-30 08:54:04.192 335 13071.31 438.44 60052.14 88888.00 2012-11-30 08:54:05.192 335 13070.79 438.19 60096.03 88888.00 2012-11-30 08:54:06.192 335 13071.44 438.07 60067.54 88888.00 2012-11-30 08:54:07.192 335 13071.44 438.69 60086.74 88888.00 2012-11-30 08:54:08.192 335 13070.67 438.19 60112.54 88888.00 2012-11-30 08:54:09.192 335 13071.05 438.69 60328.82 88888.00 2012-11-30 08:54:10.192 335 13071.44 438.07 60301.44 88888.00 2012-11-30 08:54:11.192 335 13071.18 438.07 60153.62 88888.00 2012-11-30 08:54:12.192 335 13071.31 438.44 60253.88 88888.00 2012-11-30 08:54:13.192 335 13071.05 438.57 60233.82 88888.00 2012-11-30 08:54:14.192 335 13071.18 438.57 60247.64 88888.00 2012-11-30 08:54:15.192 335 13071.05 438.19 60270.26 88888.00 2012-11-30 08:54:16.192 335 13071.57 437.70 60298.50 88888.00 2012-11-30 08:54:17.192 335 13070.92 438.07 60325.16 88888.00 2012-11-30 08:54:18.192 335 13070.67 438.81 60342.15 88888.00 2012-11-30 08:54:19.192 335 13070.92 438.32 60377.98 88888.00 2012-11-30 08:54:20.192 335 13071.71 438.32 60364.16 88888.00 2012-11-30 08:54:21.192 335 13071.05 438.19 60386.05 88888.00 2012-11-30 08:54:22.192 335 13071.18 437.95 60364.53 88888.00 2012-11-30 08:54:23.192 335 13071.31 437.82 60343.13 88888.00 2012-11-30 08:54:24.192 335 13070.54 437.95 60365.63 88888.00 2012-11-30 08:54:25.192 335 13071.44 437.70 60447.55 88888.00 2012-11-30 08:54:26.192 335 13071.44 438.07 60502.08 88888.00 2012-11-30 08:54:27.192 335 13071.96 438.44 60484.11 88888.00 2012-11-30 08:54:28.192 335 13071.83 438.07 60490.09 88888.00 2012-11-30 08:54:29.192 335 13070.79 438.19 60544.38 88888.00 2012-11-30 08:54:30.192 335 13071.18 437.70 60561.13 88888.00 2012-11-30 08:54:31.192 335 13071.31 437.58 60557.22 88888.00 2012-11-30 08:54:32.192 335 13071.57 437.82 60505.25 88888.00 2012-11-30 08:54:33.192 335 13071.44 438.19 60526.53 88888.00 2012-11-30 08:54:34.192 335 13071.44 438.19 60541.57 88888.00 2012-11-30 08:54:35.192 335 13070.92 438.07 60586.44 88888.00 2012-11-30 08:54:36.192 335 13071.31 437.70 60583.51 88888.00 2012-11-30 08:54:37.192 335 13071.05 438.19 60594.51 88888.00 2012-11-30 08:54:38.192 335 13071.44 438.44 60624.34 88888.00 2012-11-30 08:54:39.192 335 13070.67 437.58 60590.60 88888.00 2012-11-30 08:54:40.192 335 13070.79 437.82 60538.76 88888.00 2012-11-30 08:54:41.192 335 13070.67 438.07 60500.00 88888.00 2012-11-30 08:54:42.192 335 13071.18 437.95 60583.38 88888.00 2012-11-30 08:54:43.192 335 13071.57 437.58 60522.25 88888.00 2012-11-30 08:54:44.192 335 13071.18 437.82 60538.39 88888.00 2012-11-30 08:54:45.192 335 13070.67 437.82 60544.38 88888.00 2012-11-30 08:54:46.192 335 13071.05 438.19 60516.50 88888.00 2012-11-30 08:54:47.192 335 13071.31 437.82 60391.18 88888.00 2012-11-30 08:54:48.192 335 13070.92 438.19 60394.61 88888.00 2012-11-30 08:54:49.192 335 13070.54 437.33 60446.93 88888.00 2012-11-30 08:54:50.192 335 13071.57 438.19 60444.49 88888.00 2012-11-30 08:54:51.192 335 13071.44 437.33 60502.69 88888.00 2012-11-30 08:54:52.192 335 13071.18 437.70 60350.22 88888.00 2012-11-30 08:54:53.192 335 13071.57 437.58 60185.65 88888.00 2012-11-30 08:54:54.192 335 13071.57 437.82 60155.70 88888.00 2012-11-30 08:54:55.192 335 13070.79 437.70 60100.07 88888.00 2012-11-30 08:54:56.192 335 13071.05 437.58 60473.22 88888.00 2012-11-30 08:54:57.192 335 13071.18 437.95 60439.48 88888.00 2012-11-30 08:54:58.192 335 13071.57 437.45 60477.38 88888.00 2012-11-30 08:54:59.192 335 13070.54 437.95 60550.62 88888.00 2012-11-30 08:55:00.192 335 13070.79 437.70 60533.87 88888.00 2012-11-30 08:55:01.192 335 13071.31 437.70 60576.90 88888.00 2012-11-30 08:55:02.192 335 13071.31 438.44 60414.17 88888.00 2012-11-30 08:55:03.192 335 13071.83 437.33 60496.70 88888.00 2012-11-30 08:55:04.192 335 13071.57 437.08 60473.96 88888.00 2012-11-30 08:55:05.192 335 13071.57 437.20 60186.39 88888.00 2012-11-30 08:55:06.192 335 13071.57 438.07 60465.40 88888.00 2012-11-30 08:55:07.192 335 13070.92 437.82 60470.16 88888.00 2012-11-30 08:55:08.192 335 13070.79 437.95 60321.98 88888.00 2012-11-30 08:55:09.192 335 13071.31 438.07 60442.54 88888.00 2012-11-30 08:55:10.192 335 13071.18 438.44 60446.81 88888.00 2012-11-30 08:55:11.192 335 13071.05 438.19 60408.54 88888.00 2012-11-30 08:55:12.192 335 13071.05 438.07 60364.41 88888.00 2012-11-30 08:55:13.192 335 13070.54 437.95 60456.11 88888.00 2012-11-30 08:55:14.192 335 13071.05 438.44 60388.25 88888.00 2012-11-30 08:55:15.192 335 13071.57 437.70 60470.04 88888.00 2012-11-30 08:55:16.192 335 13070.79 437.20 60446.20 88888.00 2012-11-30 08:55:17.192 335 13071.31 437.95 60360.37 88888.00 2012-11-30 08:55:18.192 335 13071.57 437.58 60410.01 88888.00 2012-11-30 08:55:19.192 335 13071.05 437.45 60435.44 88888.00 2012-11-30 08:55:20.192 335 13071.31 437.58 60398.39 88888.00 2012-11-30 08:55:21.192 335 13070.79 437.33 60459.77 88888.00 2012-11-30 08:55:22.192 335 13070.79 437.82 60460.63 88888.00 2012-11-30 08:55:23.192 335 13071.44 437.58 60453.90 88888.00 2012-11-30 08:55:24.192 335 13071.05 437.70 60380.54 88888.00 2012-11-30 08:55:25.192 335 13070.54 438.07 60506.72 88888.00 2012-11-30 08:55:26.192 335 13070.54 437.45 60493.03 88888.00 2012-11-30 08:55:27.192 335 13070.79 438.57 60509.78 88888.00 2012-11-30 08:55:28.192 335 13071.57 438.19 60487.04 88888.00 2012-11-30 08:55:29.192 335 13071.31 437.95 60659.80 88888.00 2012-11-30 08:55:30.192 335 13070.41 437.58 60491.44 88888.00 2012-11-30 08:55:31.192 335 13071.44 437.58 60635.35 88888.00 2012-11-30 08:55:32.192 335 13071.31 437.20 60535.33 88888.00 2012-11-30 08:55:33.192 335 13070.67 437.82 60518.21 88888.00 2012-11-30 08:55:34.192 335 13070.54 437.82 60552.45 88888.00 2012-11-30 08:55:35.192 335 13071.18 437.82 60777.66 88888.00 2012-11-30 08:55:36.192 335 13070.54 437.82 60790.87 88888.00 2012-11-30 08:55:37.192 335 13070.67 438.32 60777.66 88888.00 2012-11-30 08:55:38.192 335 13070.54 437.33 60728.27 88888.00 2012-11-30 08:55:39.192 335 13070.67 438.32 60752.23 88888.00 2012-11-30 08:55:40.192 335 13070.79 437.33 60851.51 88888.00 2012-11-30 08:55:41.192 335 13070.28 436.96 60789.77 88888.00 2012-11-30 08:55:42.192 335 13070.67 437.33 60760.06 88888.00 2012-11-30 08:55:43.192 335 13070.92 437.82 60729.73 88888.00 2012-11-30 08:55:44.192 335 13070.79 437.82 60736.95 88888.00 2012-11-30 08:55:45.192 335 13070.92 437.45 60800.65 88888.00 2012-11-30 08:55:46.192 335 13070.92 437.45 60747.95 88888.00 2012-11-30 08:55:47.192 335 13071.18 437.82 60773.75 88888.00 2012-11-30 08:55:48.192 335 13071.05 437.20 60828.53 88888.00 2012-11-30 08:55:49.192 335 13071.05 438.32 60810.92 88888.00 2012-11-30 08:55:50.192 335 13071.31 437.20 60860.20 88888.00 2012-11-30 08:55:51.192 335 13070.79 437.82 60863.25 88888.00 2012-11-30 08:55:52.192 335 13071.05 437.20 60820.58 88888.00 2012-11-30 08:55:53.192 335 13070.67 437.33 60863.25 88888.00 2012-11-30 08:55:54.192 335 13071.18 437.33 60844.54 88888.00 2012-11-30 08:55:55.192 335 13070.67 438.07 60840.75 88888.00 2012-11-30 08:55:56.192 335 13070.54 437.45 60806.64 88888.00 2012-11-30 08:55:57.192 335 13070.41 437.82 60833.91 88888.00 2012-11-30 08:55:58.192 335 13071.05 438.32 60876.21 88888.00 2012-11-30 08:55:59.192 335 13070.28 437.58 60866.43 88888.00 2012-11-30 08:56:00.192 335 13070.54 437.45 60831.83 88888.00 2012-11-30 08:56:01.192 335 13070.79 437.58 60799.06 88888.00 2012-11-30 08:56:02.192 335 13070.41 437.95 60728.64 88888.00 2012-11-30 08:56:03.192 335 13070.79 437.70 60782.55 88888.00 2012-11-30 08:56:04.192 335 13071.05 437.82 60768.74 88888.00 2012-11-30 08:56:05.192 335 13070.54 437.45 60832.68 88888.00 2012-11-30 08:56:06.192 335 13071.05 437.70 60857.87 88888.00 2012-11-30 08:56:07.192 335 13070.79 437.20 60809.33 88888.00 2012-11-30 08:56:08.192 335 13070.28 437.20 60822.17 88888.00 2012-11-30 08:56:09.192 335 13071.83 437.82 60815.45 88888.00 2012-11-30 08:56:10.192 335 13070.54 437.70 60779.86 88888.00 2012-11-30 08:56:11.192 335 13071.05 437.08 60861.29 88888.00 2012-11-30 08:56:12.192 335 13070.92 437.33 60831.09 88888.00 2012-11-30 08:56:13.192 335 13071.57 437.70 60796.49 88888.00 2012-11-30 08:56:14.192 335 13071.18 437.45 60810.68 88888.00 2012-11-30 08:56:15.192 335 13071.44 437.70 60741.60 88888.00 2012-11-30 08:56:16.192 335 13070.54 437.58 60793.68 88888.00 2012-11-30 08:56:17.192 335 13070.79 438.69 60725.58 88888.00 2012-11-30 08:56:18.192 335 13070.67 437.70 60740.25 88888.00 2012-11-30 08:56:19.192 335 13070.92 437.82 60707.48 88888.00 2012-11-30 08:56:20.192 335 13070.67 437.82 60716.65 88888.00 2012-11-30 08:56:21.192 335 13070.79 438.19 60745.14 88888.00 2012-11-30 08:56:22.192 335 13071.44 437.95 60714.33 88888.00 2012-11-30 08:56:23.192 335 13071.05 437.45 60683.64 88888.00 2012-11-30 08:56:24.192 335 13070.54 437.70 60660.41 88888.00 2012-11-30 08:56:25.192 335 13071.18 437.58 60684.99 88888.00 2012-11-30 08:56:26.192 335 13070.92 437.70 60707.24 88888.00 2012-11-30 08:56:27.192 335 13071.44 438.19 60664.81 88888.00 2012-11-30 08:56:28.192 335 13070.41 438.19 60695.13 88888.00 2012-11-30 08:56:29.192 335 13071.44 437.70 60659.19 88888.00 2012-11-30 08:56:30.192 335 13071.05 437.08 60732.67 88888.00 2012-11-30 08:56:31.192 335 13071.71 438.19 60717.88 88888.00 2012-11-30 08:56:32.192 335 13070.79 437.58 60723.62 88888.00 2012-11-30 08:56:33.192 335 13071.31 438.32 60714.21 88888.00 2012-11-30 08:56:35.192 335 13071.05 437.95 60761.16 88888.00 2012-11-30 08:56:36.192 335 13070.41 437.70 60711.52 88888.00 2012-11-30 08:56:37.192 335 13071.31 437.08 60716.78 88888.00 2012-11-30 08:56:38.192 335 13071.05 437.33 60787.81 88888.00 2012-11-30 08:56:39.192 335 13071.44 437.82 60806.76 88888.00 2012-11-30 08:56:40.192 335 13070.79 437.33 60812.14 88888.00 2012-11-30 08:56:41.192 335 13071.31 437.20 60783.29 88888.00 2012-11-30 08:56:42.192 335 13071.57 436.96 60747.46 88888.00 2012-11-30 08:56:43.192 335 13072.22 437.70 60786.96 88888.00 2012-11-30 08:56:44.192 335 13071.96 436.96 60784.88 88888.00 2012-11-30 08:56:45.192 335 13071.83 438.19 60779.13 88888.00 2012-11-30 08:56:46.192 335 13071.57 437.95 60774.48 88888.00 2012-11-30 08:56:47.192 335 13071.44 437.82 60786.84 88888.00 2012-11-30 08:56:48.192 335 13071.05 437.95 60795.76 88888.00 2012-11-30 08:56:49.192 335 13070.67 437.20 60806.52 88888.00 2012-11-30 08:56:50.192 335 13071.31 437.33 60761.04 88888.00 2012-11-30 08:56:51.192 335 13071.18 437.33 60746.00 88888.00 2012-11-30 08:56:52.192 335 13071.05 437.70 60758.59 88888.00 2012-11-30 08:56:53.192 335 13070.67 437.45 60774.48 88888.00 2012-11-30 08:56:54.192 335 13070.79 438.07 60744.53 88888.00 2012-11-30 08:56:55.192 335 13071.44 437.58 60778.28 88888.00 2012-11-30 08:56:56.192 335 13071.31 437.70 60728.88 88888.00 2012-11-30 08:56:57.192 335 13071.44 437.70 60712.25 88888.00 2012-11-30 08:56:58.192 335 13072.09 437.58 60759.20 88888.00 2012-11-30 08:56:59.192 335 13071.96 437.33 60724.84 88888.00 2012-11-30 08:57:00.192 335 13071.57 437.20 60728.88 88888.00 2012-11-30 08:57:01.192 335 13071.31 437.70 60715.06 88888.00 2012-11-30 08:57:02.192 335 13071.57 437.33 60698.31 88888.00 2012-11-30 08:57:03.192 335 13070.92 437.95 60565.16 88888.00 2012-11-30 08:57:04.192 335 13071.57 437.95 60489.12 88888.00 2012-11-30 08:57:05.192 335 13071.71 437.33 60524.94 88888.00 2012-11-30 08:57:06.192 335 13071.83 438.44 60551.11 88888.00 2012-11-30 08:57:07.192 335 13071.31 437.45 60651.00 88888.00 2012-11-30 08:57:08.192 335 13072.09 438.44 60619.57 88888.00 2012-11-30 08:57:09.192 335 13071.57 437.70 60607.23 88888.00 2012-11-30 08:57:10.192 335 13071.71 437.82 60456.96 88888.00 2012-11-30 08:57:11.192 335 13072.09 437.82 60488.75 88888.00 2012-11-30 08:57:12.192 335 13071.83 438.19 60500.12 88888.00 2012-11-30 08:57:13.192 335 13071.18 437.70 60310.48 88888.00 2012-11-30 08:57:14.192 335 13071.96 437.45 60338.24 88888.00 2012-11-30 08:57:15.192 335 13071.31 437.82 60383.23 88888.00 2012-11-30 08:57:16.192 335 13071.71 438.07 60420.89 88888.00 2012-11-30 08:57:17.192 335 13071.31 437.58 60443.02 88888.00 2012-11-30 08:57:18.192 335 13071.83 437.33 60408.30 88888.00 2012-11-30 08:57:19.192 335 13072.09 437.70 60422.97 88888.00 2012-11-30 08:57:20.192 335 13071.83 438.07 60431.04 88888.00 2012-11-30 08:57:21.192 335 13071.71 437.70 60368.68 88888.00 2012-11-30 08:57:22.192 335 13072.09 437.58 60380.18 88888.00 2012-11-30 08:57:23.192 335 13071.44 437.95 60312.44 88888.00 2012-11-30 08:57:24.192 335 13071.57 437.70 60457.82 88888.00 2012-11-30 08:57:25.192 335 13071.05 437.20 60471.27 88888.00 2012-11-30 08:57:26.192 335 13071.31 437.95 60450.85 88888.00 2012-11-30 08:57:27.192 335 13071.96 437.20 60487.04 88888.00 2012-11-30 08:57:28.192 335 13071.05 437.58 60549.88 88888.00 2012-11-30 08:57:29.192 335 13071.05 437.58 60432.14 88888.00 2012-11-30 08:57:30.192 335 13071.57 437.82 60427.74 88888.00 2012-11-30 08:57:31.192 335 13071.83 437.45 60493.52 88888.00 2012-11-30 08:57:32.192 335 13071.05 437.70 60469.31 88888.00 2012-11-30 08:57:33.192 335 13071.05 437.20 60468.21 88888.00 2012-11-30 08:57:34.192 335 13071.18 437.33 60447.55 88888.00 2012-11-30 08:57:35.192 335 13071.83 437.08 60413.55 88888.00 2012-11-30 08:57:36.192 335 13072.09 437.33 60328.58 88888.00 2012-11-30 08:57:37.192 335 13071.44 437.58 60355.97 88888.00 2012-11-30 08:57:38.192 335 13070.92 436.96 60400.11 88888.00 2012-11-30 08:57:39.192 335 13071.05 437.08 60372.96 88888.00 2012-11-30 08:57:40.192 335 13071.44 437.45 60393.38 88888.00 2012-11-30 08:57:41.192 335 13070.79 437.58 60210.11 88888.00 2012-11-30 08:57:42.192 335 13071.71 437.08 60396.20 88888.00 2012-11-30 08:57:43.192 335 13071.96 437.08 60506.72 88888.00 2012-11-30 08:57:44.192 335 13071.57 436.83 60573.23 88888.00 2012-11-30 08:57:45.192 335 13071.44 437.20 60478.60 88888.00 2012-11-30 08:57:46.192 335 13072.22 437.58 60484.59 88888.00 2012-11-30 08:57:47.192 335 13071.83 437.58 60365.50 88888.00 2012-11-30 08:57:48.192 335 13071.83 437.58 60393.38 88888.00 2012-11-30 08:57:49.192 335 13071.96 437.20 60472.86 88888.00 2012-11-30 08:57:50.192 335 13072.22 437.33 60532.64 88888.00 2012-11-30 08:57:51.192 335 13072.09 437.45 60528.61 88888.00 2012-11-30 08:57:52.192 335 13071.05 436.58 60386.54 88888.00 2012-11-30 08:57:53.192 335 13072.09 437.58 60335.06 88888.00 2012-11-30 08:57:54.192 335 13071.57 437.45 60462.71 88888.00 2012-11-30 08:57:55.192 335 13071.18 436.83 60465.64 88888.00 2012-11-30 08:57:56.191 335 13071.18 436.71 60382.26 88888.00 2012-11-30 08:57:57.191 335 13071.05 436.96 60424.44 88888.00 2012-11-30 08:57:58.191 335 13071.05 437.20 60385.93 88888.00 2012-11-30 08:57:59.191 335 13071.44 436.46 60457.33 88888.00 2012-11-30 08:58:00.191 335 13071.57 437.08 60458.67 88888.00 2012-11-30 08:58:01.191 335 13071.44 436.58 60484.84 88888.00 2012-11-30 08:58:02.191 335 13071.31 437.08 60534.72 88888.00 2012-11-30 08:58:03.191 335 13071.71 437.08 60533.62 88888.00 2012-11-30 08:58:04.191 335 13071.83 437.20 60618.84 88888.00 2012-11-30 08:58:05.191 335 13072.48 436.96 60639.26 88888.00 2012-11-30 08:58:06.191 335 13070.92 437.08 60500.61 88888.00 2012-11-30 08:58:07.191 335 13071.83 436.58 60460.26 88888.00 2012-11-30 08:58:08.191 335 13072.09 437.20 60492.54 88888.00 2012-11-30 08:58:09.191 335 13071.44 436.58 60502.45 88888.00 2012-11-30 08:58:10.191 335 13072.09 436.58 60491.80 88888.00 2012-11-30 08:58:11.191 335 13071.18 436.46 60547.56 88888.00 2012-11-30 08:58:12.191 335 13071.96 437.58 60543.89 88888.00 2012-11-30 08:58:13.191 335 13071.83 437.08 60522.74 88888.00 2012-11-30 08:58:14.191 335 13071.96 437.33 60420.89 88888.00 2012-11-30 08:58:15.191 335 13072.09 437.58 60413.92 88888.00 2012-11-30 08:58:16.191 335 13072.35 437.08 60424.19 88888.00 2012-11-30 08:58:17.191 335 13071.57 436.96 60446.08 88888.00 2012-11-30 08:58:18.191 335 13071.05 436.96 60456.47 88888.00 2012-11-30 08:58:19.191 335 13071.83 436.46 60436.91 88888.00 2012-11-30 08:58:20.191 335 13071.44 437.33 60285.91 88888.00 2012-11-30 08:58:21.191 335 13071.31 437.08 60310.36 88888.00 2012-11-30 08:58:22.191 335 13071.44 437.45 60417.59 88888.00 2012-11-30 08:58:23.191 335 13071.71 437.08 60423.70 88888.00 2012-11-30 08:58:24.191 335 13071.57 437.08 60455.62 88888.00 2012-11-30 08:58:25.191 335 13071.71 437.08 60466.99 88888.00 2012-11-30 08:58:26.191 335 13071.05 437.58 60559.30 88888.00 2012-11-30 08:58:27.191 335 13071.31 437.08 60547.93 88888.00 2012-11-30 08:58:28.191 335 13071.96 437.33 60582.53 88888.00 2012-11-30 08:58:29.191 335 13071.57 437.08 60523.47 88888.00 2012-11-30 08:58:30.191 335 13072.09 436.71 60216.34 88888.00 2012-11-30 08:58:31.191 335 13071.57 435.97 60586.07 88888.00 2012-11-30 08:58:32.191 335 13071.96 437.08 60483.49 88888.00 2012-11-30 08:58:33.191 335 13071.83 436.96 60464.79 88888.00 2012-11-30 08:58:34.191 335 13071.31 436.46 60529.34 88888.00 2012-11-30 08:58:35.191 335 13071.44 437.33 60553.55 88888.00 2012-11-30 08:58:36.191 335 13071.05 436.58 60527.75 88888.00 2012-11-30 08:58:37.191 335 13071.18 436.96 60608.69 88888.00 2012-11-30 08:58:38.191 335 13071.44 437.45 60572.87 88888.00 2012-11-30 08:58:39.191 335 13070.92 437.20 60462.46 88888.00 2012-11-30 08:58:40.191 335 13070.92 436.83 60455.12 88888.00 2012-11-30 08:58:41.191 335 13071.18 436.58 60419.18 88888.00 2012-11-30 08:58:42.191 335 13070.41 436.83 60450.85 88888.00 2012-11-30 08:58:43.191 335 13070.28 437.08 60437.52 88888.00 2012-11-30 08:58:44.191 335 13071.18 437.70 60435.81 88888.00 2012-11-30 08:58:45.191 335 13071.44 437.08 60510.02 88888.00 2012-11-30 08:58:46.191 335 13071.05 436.96 60444.37 88888.00 2012-11-30 08:58:47.191 335 13071.31 437.20 60322.71 88888.00 2012-11-30 08:58:48.191 335 13071.18 437.33 60270.02 88888.00 2012-11-30 08:58:49.191 335 13070.41 436.96 60329.07 88888.00 2012-11-30 08:58:50.191 335 13070.79 436.83 60348.39 88888.00 2012-11-30 08:58:51.191 335 13071.05 437.08 60326.38 88888.00 2012-11-30 08:58:52.191 335 13071.18 437.08 60342.15 88888.00 2012-11-30 08:58:53.191 335 13070.15 437.33 60219.64 88888.00 2012-11-30 08:58:54.191 335 13071.44 437.82 60196.90 88888.00 2012-11-30 08:58:55.191 335 13071.05 437.08 60151.54 88888.00 2012-11-30 08:58:56.191 335 13070.54 436.96 60181.98 88888.00 2012-11-30 08:58:57.191 335 13070.28 436.83 60184.18 88888.00 2012-11-30 08:58:58.191 335 13071.18 437.33 60245.93 88888.00 2012-11-30 08:58:59.191 335 13070.54 437.45 60121.46 88888.00 2012-11-30 08:59:00.191 335 13070.67 436.96 60159.61 88888.00 2012-11-30 08:59:01.191 335 13070.28 436.71 60077.57 88888.00 2012-11-30 08:59:02.191 335 13070.28 437.33 60210.23 88888.00 2012-11-30 08:59:03.191 335 13071.05 437.08 60267.57 88888.00 2012-11-30 08:59:04.191 335 13070.92 436.96 60282.86 88888.00 2012-11-30 08:59:05.191 335 13070.92 437.45 60245.32 88888.00 2012-11-30 08:59:06.191 335 13070.92 437.08 60281.75 88888.00 2012-11-30 08:59:07.191 335 13070.67 437.08 60305.84 88888.00 2012-11-30 08:59:08.191 335 13070.79 437.20 60255.59 88888.00 2012-11-30 08:59:09.191 335 13070.54 436.71 60280.53 88888.00 2012-11-30 08:59:10.191 335 13070.28 436.71 60288.11 88888.00 2012-11-30 08:59:11.191 335 13070.41 437.20 60346.80 88888.00 2012-11-30 08:59:12.191 335 13070.15 436.58 60382.62 88888.00 2012-11-30 08:59:13.191 335 13070.41 437.20 60285.67 88888.00 2012-11-30 08:59:14.191 335 13070.54 437.08 60353.28 88888.00 2012-11-30 08:59:15.191 335 13070.67 436.71 60362.94 88888.00 2012-11-30 08:59:16.191 335 13070.54 437.20 60419.67 88888.00 2012-11-30 08:59:17.191 335 13070.79 437.33 60241.29 88888.00 2012-11-30 08:59:18.191 335 13071.44 436.96 60431.41 88888.00 2012-11-30 08:59:19.191 335 13070.54 436.21 60424.44 88888.00 2012-11-30 08:59:20.191 335 13070.02 437.08 60310.85 88888.00 2012-11-30 08:59:21.191 335 13069.89 437.08 60090.53 88888.00 2012-11-30 08:59:22.191 335 13071.05 437.08 60106.18 88888.00 2012-11-30 08:59:23.191 335 13070.02 436.71 60379.81 88888.00 2012-11-30 08:59:24.191 335 13071.05 437.33 60350.83 88888.00 2012-11-30 08:59:25.191 335 13070.92 436.58 60353.04 88888.00 2012-11-30 08:59:26.191 335 13071.71 437.08 60367.59 88888.00 2012-11-30 08:59:27.191 335 13070.92 436.71 60535.58 88888.00 2012-11-30 08:59:28.191 335 13070.54 436.46 60296.91 88888.00 2012-11-30 08:59:29.191 335 13070.79 437.08 60422.11 88888.00 2012-11-30 08:59:30.191 335 13071.18 437.08 60394.24 88888.00 2012-11-30 08:59:31.191 335 13070.28 436.71 60471.88 88888.00 2012-11-30 08:59:32.191 335 13071.05 436.71 60437.52 88888.00 2012-11-30 08:59:33.191 335 13070.92 436.96 60440.95 88888.00 2012-11-30 08:59:34.191 335 13070.28 437.58 60253.51 88888.00 2012-11-30 08:59:35.191 335 13070.41 436.09 60408.66 88888.00 2012-11-30 08:59:36.191 335 13070.79 436.58 60422.11 88888.00 2012-11-30 08:59:37.191 335 13070.67 436.71 60403.29 88888.00 2012-11-30 08:59:38.191 335 13070.15 436.96 60400.47 88888.00 2012-11-30 08:59:39.191 335 13070.67 437.08 60438.01 88888.00 2012-11-30 08:59:40.191 335 13069.76 437.58 60448.16 88888.00 2012-11-30 08:59:41.191 335 13070.92 436.71 60357.19 88888.00 2012-11-30 08:59:42.191 335 13070.41 436.83 60329.56 88888.00 2012-11-30 08:59:43.191 335 13070.28 436.96 60324.91 88888.00 2012-11-30 08:59:44.191 335 13070.41 436.34 60315.01 88888.00 2012-11-30 08:59:45.191 335 13071.18 437.45 60324.30 88888.00 2012-11-30 08:59:46.191 335 13070.02 436.83 60355.72 88888.00 2012-11-30 08:59:47.191 335 13070.67 437.20 60342.52 88888.00 2012-11-30 08:59:48.191 335 13070.67 437.08 60352.30 88888.00 2012-11-30 08:59:49.191 335 13070.92 437.08 60333.71 88888.00 2012-11-30 08:59:50.191 335 13070.28 436.96 60398.76 88888.00 2012-11-30 08:59:51.191 335 13070.54 436.96 60423.58 88888.00 2012-11-30 08:59:52.191 335 13070.28 436.83 60487.89 88888.00 2012-11-30 08:59:53.191 335 13070.41 436.71 60457.82 88888.00 2012-11-30 08:59:54.191 335 13070.79 436.96 60487.28 88888.00 2012-11-30 08:59:55.191 335 13070.28 437.20 60396.93 88888.00 2012-11-30 08:59:56.191 335 13070.79 436.96 60291.66 88888.00 2012-11-30 08:59:57.191 335 13069.89 437.45 60389.23 88888.00 2012-11-30 08:59:58.191 335 13071.18 437.33 60349.73 88888.00 2012-11-30 08:59:59.191 335 13070.41 437.20 60430.31 88888.00 2012-11-30 09:00:00.191 335 13070.67 437.08 60460.75 88888.00 2012-11-30 09:00:01.191 335 13070.54 436.83 60464.54 88888.00 2012-11-30 09:00:02.191 335 13070.15 436.58 60479.46 88888.00 2012-11-30 09:00:03.191 335 13070.79 436.71 60484.59 88888.00 2012-11-30 09:00:04.191 335 13069.76 437.20 60468.33 88888.00 2012-11-30 09:00:05.191 335 13069.89 436.83 60398.27 88888.00 2012-11-30 09:00:06.191 335 13070.79 437.33 60402.92 88888.00 2012-11-30 09:00:07.191 335 13070.41 436.83 60365.26 88888.00 2012-11-30 09:00:08.191 335 13070.79 437.33 60352.05 88888.00 2012-11-30 09:00:09.191 335 13069.89 436.83 60401.70 88888.00 2012-11-30 09:00:10.191 335 13070.67 436.58 60378.46 88888.00 2012-11-30 09:00:11.191 335 13070.54 437.45 60391.30 88888.00 2012-11-30 09:00:12.191 335 13069.76 436.71 60357.93 88888.00 2012-11-30 09:00:13.191 335 13070.67 437.33 60420.04 88888.00 2012-11-30 09:00:14.191 335 13071.18 436.83 60425.42 88888.00 2012-11-30 09:00:15.191 335 13070.15 436.83 60499.39 88888.00 2012-11-30 09:00:16.191 335 13070.28 436.96 60497.31 88888.00 2012-11-30 09:00:17.191 335 13070.15 436.09 60512.84 88888.00 2012-11-30 09:00:18.191 335 13069.89 437.33 60556.85 88888.00 2012-11-30 09:00:19.191 335 13070.28 436.83 60611.63 88888.00 2012-11-30 09:00:20.191 335 13069.63 437.08 60594.39 88888.00 2012-11-30 09:00:21.191 335 13070.54 436.58 60624.83 88888.00 2012-11-30 09:00:22.191 335 13070.02 436.96 60582.53 88888.00 2012-11-30 09:00:23.191 335 13069.89 436.71 60576.54 88888.00 2012-11-30 09:00:24.191 335 13070.02 436.83 60586.44 88888.00 2012-11-30 09:00:25.191 335 13069.50 436.83 60610.89 88888.00 2012-11-30 09:00:26.191 335 13070.28 436.71 60574.82 88888.00 2012-11-30 09:00:27.191 335 13070.02 436.96 60596.96 88888.00 2012-11-30 09:00:28.191 335 13070.54 436.21 60567.37 88888.00 2012-11-30 09:00:29.191 335 13070.41 436.96 60575.80 88888.00 2012-11-30 09:00:30.191 335 13070.67 437.20 60583.26 88888.00 2012-11-30 09:00:31.191 335 13070.15 436.83 60611.75 88888.00 2012-11-30 09:00:32.191 335 13069.76 436.83 60551.47 88888.00 2012-11-30 09:00:33.191 335 13070.02 437.08 60556.97 88888.00 2012-11-30 09:00:34.191 335 13070.02 436.96 60533.01 88888.00 2012-11-30 09:00:35.191 335 13070.41 436.46 60533.87 88888.00 2012-11-30 09:00:36.191 335 13070.41 436.21 60579.47 88888.00 2012-11-30 09:00:37.191 335 13069.76 436.71 60636.45 88888.00 2012-11-30 09:00:38.191 335 13069.24 437.20 60529.34 88888.00 2012-11-30 09:00:39.191 335 13069.89 437.45 60463.32 88888.00 2012-11-30 09:00:40.191 335 13069.76 436.71 60483.86 88888.00 2012-11-30 09:00:41.191 335 13069.37 436.83 60491.80 88888.00 2012-11-30 09:00:42.191 335 13069.89 436.96 60528.73 88888.00 2012-11-30 09:00:43.191 335 13069.76 436.58 60572.26 88888.00 2012-11-30 09:00:44.191 335 13070.28 436.83 60617.86 88888.00 2012-11-30 09:00:45.191 335 13068.98 437.20 60536.31 88888.00 2012-11-30 09:00:46.191 335 13070.15 437.20 60514.30 88888.00 2012-11-30 09:00:47.191 335 13069.50 437.33 60560.52 88888.00 2012-11-30 09:00:48.191 335 13069.63 436.46 60577.27 88888.00 2012-11-30 09:00:49.191 335 13070.02 436.58 60529.22 88888.00 2012-11-30 09:00:50.191 335 13069.89 436.46 60510.76 88888.00 2012-11-30 09:00:51.191 335 13069.89 436.34 60578.25 88888.00 2012-11-30 09:00:52.191 335 13070.67 436.83 60580.70 88888.00 2012-11-30 09:00:53.191 335 13069.63 436.96 60663.47 88888.00 2012-11-30 09:00:54.191 335 13070.54 436.83 60595.00 88888.00 2012-11-30 09:00:55.191 335 13069.89 436.83 60610.04 88888.00 2012-11-30 09:00:56.191 335 13069.63 437.33 60643.17 88888.00 2012-11-30 09:00:57.191 335 13069.89 436.83 60675.57 88888.00 2012-11-30 09:00:58.191 335 13069.37 436.58 60637.06 88888.00 2012-11-30 09:00:59.191 335 13069.63 437.08 60627.89 88888.00 2012-11-30 09:01:00.191 335 13069.89 437.20 60625.44 88888.00 2012-11-30 09:01:01.191 335 13070.02 437.08 60619.70 88888.00 2012-11-30 09:01:02.191 335 13069.89 437.20 60607.47 88888.00 2012-11-30 09:01:03.191 335 13069.89 436.46 60552.82 88888.00 2012-11-30 09:01:04.191 335 13070.67 437.08 60498.41 88888.00 2012-11-30 09:01:05.191 335 13070.28 436.83 60581.67 88888.00 2012-11-30 09:01:06.191 335 13069.89 436.58 60504.03 88888.00 2012-11-30 09:01:07.191 335 13070.67 436.83 60573.97 88888.00 2012-11-30 09:01:08.191 335 13070.28 437.20 60565.90 88888.00 2012-11-30 09:01:09.191 335 13070.41 436.96 60554.65 88888.00 2012-11-30 09:01:10.191 335 13070.02 436.96 60583.38 88888.00 2012-11-30 09:01:11.191 335 13069.89 437.20 60552.21 88888.00 2012-11-30 09:01:12.191 335 13070.15 436.83 60515.04 88888.00 2012-11-30 09:01:13.191 335 13070.28 436.96 60537.41 88888.00 2012-11-30 09:01:14.191 335 13070.41 437.33 60547.80 88888.00 2012-11-30 09:01:15.191 335 13069.63 437.08 60505.25 88888.00 2012-11-30 09:01:16.191 335 13069.76 436.46 60513.32 88888.00 2012-11-30 09:01:17.191 335 13070.41 436.46 60550.13 88888.00 2012-11-30 09:01:18.191 335 13070.41 436.71 60567.98 88888.00 2012-11-30 09:01:19.191 335 13070.02 436.96 60528.36 88888.00 2012-11-30 09:01:20.191 335 13069.89 436.83 60529.10 88888.00 2012-11-30 09:01:21.191 335 13069.76 437.20 60597.57 88888.00 2012-11-30 09:01:22.191 335 13070.02 436.46 60604.54 88888.00 2012-11-30 09:01:23.191 335 13069.63 436.71 60644.52 88888.00 2012-11-30 09:01:24.191 335 13070.02 436.09 60628.62 88888.00 2012-11-30 09:01:25.191 335 13069.76 436.71 60615.79 88888.00 2012-11-30 09:01:26.191 335 13070.67 437.20 60609.43 88888.00 2012-11-30 09:01:27.191 335 13070.28 436.46 60652.22 88888.00 2012-11-30 09:01:28.191 335 13070.54 436.09 60695.62 88888.00 2012-11-30 09:01:29.191 335 13069.89 435.84 60615.79 88888.00 2012-11-30 09:01:30.191 335 13069.50 437.20 60518.58 88888.00 2012-11-30 09:01:31.191 335 13069.89 437.33 60535.82 88888.00 2012-11-30 09:01:32.191 335 13070.79 437.33 60550.74 88888.00 2012-11-30 09:01:33.191 335 13069.76 436.71 60616.27 88888.00 2012-11-30 09:01:34.191 335 13069.89 436.34 60619.82 88888.00 2012-11-30 09:01:35.191 335 13070.79 436.71 60531.05 88888.00 2012-11-30 09:01:36.191 335 13069.89 436.96 60568.83 88888.00 2012-11-30 09:01:37.191 335 13070.28 436.09 60715.43 88888.00 2012-11-30 09:01:38.191 335 13070.15 437.33 60714.94 88888.00 2012-11-30 09:01:39.191 335 13070.28 436.46 60663.10 88888.00 2012-11-30 09:01:40.191 335 13070.41 436.71 60736.83 88888.00 2012-11-30 09:01:41.191 335 13070.15 436.21 60514.55 88888.00 2012-11-30 09:01:42.191 335 13070.54 436.96 60493.15 88888.00 2012-11-30 09:01:43.191 335 13070.41 436.09 60732.67 88888.00 2012-11-30 09:01:44.191 335 13069.89 436.71 60779.01 88888.00 2012-11-30 09:01:45.191 335 13069.37 436.09 60802.36 88888.00 2012-11-30 09:01:46.191 335 13070.79 437.08 60794.90 88888.00 2012-11-30 09:01:47.191 335 13070.02 436.83 60790.99 88888.00 2012-11-30 09:01:48.191 335 13070.92 436.71 60812.75 88888.00 2012-11-30 09:01:49.191 335 13070.15 437.33 60812.63 88888.00 2012-11-30 09:01:50.191 335 13070.41 436.34 60802.73 88888.00 2012-11-30 09:01:51.191 335 13070.15 436.71 60742.70 88888.00 2012-11-30 09:01:52.191 335 13069.37 436.96 60782.80 88888.00 2012-11-30 09:01:53.191 335 13070.28 437.08 60769.59 88888.00 2012-11-30 09:01:54.191 335 13069.76 436.46 60749.05 88888.00 2012-11-30 09:01:55.191 335 13070.67 436.83 60709.93 88888.00 2012-11-30 09:01:56.191 335 13070.67 437.20 60734.26 88888.00 2012-11-30 09:01:57.191 335 13070.28 436.34 60704.55 88888.00 2012-11-30 09:01:58.191 335 13070.28 436.96 60698.31 88888.00 2012-11-30 09:01:59.191 335 13069.89 436.83 60704.91 88888.00 2012-11-30 09:02:00.191 335 13069.89 436.71 60683.64 88888.00 2012-11-30 09:02:01.191 335 13069.89 437.20 60529.59 88888.00 2012-11-30 09:02:02.191 335 13070.02 436.83 60778.77 88888.00 2012-11-30 09:02:03.191 335 13069.76 436.46 60577.27 88888.00 2012-11-30 09:02:04.191 335 13070.28 437.08 60678.14 88888.00 2012-11-30 09:02:05.191 335 13070.02 436.83 60645.86 88888.00 2012-11-30 09:02:06.191 335 13069.76 437.33 60596.71 88888.00 2012-11-30 09:02:07.191 335 13070.41 437.58 60692.57 88888.00 2012-11-30 09:02:08.191 335 13070.02 436.46 60546.34 88888.00 2012-11-30 09:02:09.191 335 13070.54 436.83 60507.09 88888.00 2012-11-30 09:02:10.191 335 13070.41 437.08 60541.93 88888.00 2012-11-30 09:02:11.191 335 13070.15 437.08 60493.15 88888.00 2012-11-30 09:02:12.191 335 13069.50 436.96 60378.59 88888.00 2012-11-30 09:02:13.191 335 13070.54 436.21 60361.47 88888.00 2012-11-30 09:02:14.191 335 13070.67 437.08 60217.93 88888.00 2012-11-30 09:02:15.191 335 13070.02 436.83 60389.59 88888.00 2012-11-30 09:02:16.191 335 13069.89 437.08 60420.04 88888.00 2012-11-30 09:02:17.191 335 13070.28 436.34 60514.55 88888.00 2012-11-30 09:02:18.191 335 13069.76 436.71 60389.96 88888.00 2012-11-30 09:02:19.191 335 13070.41 436.71 60686.33 88888.00 2012-11-30 09:02:20.191 335 13070.54 436.09 60777.54 88888.00 2012-11-30 09:02:21.191 335 13069.24 437.20 60693.18 88888.00 2012-11-30 09:02:22.191 335 13070.02 436.71 60539.37 88888.00 2012-11-30 09:02:23.191 335 13070.02 436.34 60610.04 88888.00 2012-11-30 09:02:24.191 335 13070.02 436.83 60621.77 88888.00 2012-11-30 09:02:25.191 335 13070.79 436.34 60863.50 88888.00 2012-11-30 09:02:26.191 335 13070.67 436.58 60912.40 88888.00 2012-11-30 09:02:27.191 335 13069.89 436.46 60917.41 88888.00 2012-11-30 09:02:28.191 335 13070.28 436.58 60914.97 88888.00 2012-11-30 09:02:29.191 335 13070.41 436.34 60918.64 88888.00 2012-11-30 09:02:30.191 335 13070.41 436.83 60772.89 88888.00 2012-11-30 09:02:31.191 335 13070.41 435.84 60912.52 88888.00 2012-11-30 09:02:32.191 335 13070.54 436.96 60929.39 88888.00 2012-11-30 09:02:33.191 335 13070.92 436.58 60926.09 88888.00 2012-11-30 09:02:34.191 335 13070.54 436.09 61012.05 88888.00 2012-11-30 09:02:35.191 335 13070.02 437.08 60928.91 88888.00 2012-11-30 09:02:36.191 335 13071.05 436.96 61022.68 88888.00 2012-11-30 09:02:37.191 335 13070.79 435.97 61016.70 88888.00 2012-11-30 09:02:38.191 335 13070.54 436.34 60971.33 88888.00 2012-11-30 09:02:39.191 335 13070.02 436.58 60847.23 88888.00 2012-11-30 09:02:40.191 335 13069.89 437.08 60940.64 88888.00 2012-11-30 09:02:41.191 335 13070.15 436.71 60750.64 88888.00 2012-11-30 09:02:42.191 335 13070.28 437.08 60784.88 88888.00 2012-11-30 09:02:43.191 335 13070.79 436.71 60783.78 88888.00 2012-11-30 09:02:44.191 335 13070.54 436.96 60832.07 88888.00 2012-11-30 09:02:45.191 335 13069.89 436.71 60797.47 88888.00 2012-11-30 09:02:46.191 335 13069.89 436.96 60835.50 88888.00 2012-11-30 09:02:47.191 335 13070.54 437.08 60988.94 88888.00 2012-11-30 09:02:48.191 335 13070.54 437.33 60832.44 88888.00 2012-11-30 09:02:49.191 335 13070.41 436.21 60934.04 88888.00 2012-11-30 09:02:50.191 335 13069.63 436.83 60940.64 88888.00 2012-11-30 09:02:51.191 335 13070.92 436.83 60957.15 88888.00 2012-11-30 09:02:52.191 335 13070.92 436.46 60959.35 88888.00 2012-11-30 09:02:53.191 335 13070.28 436.83 60939.18 88888.00 2012-11-30 09:02:54.191 335 13070.15 436.83 60938.57 88888.00 2012-11-30 09:02:55.191 335 13070.02 436.96 60922.55 88888.00 2012-11-30 09:02:56.191 335 13070.79 437.58 60905.19 88888.00 2012-11-30 09:02:57.191 335 13069.89 436.46 60945.29 88888.00 2012-11-30 09:02:58.191 335 13070.54 436.21 60884.65 88888.00 2012-11-30 09:02:59.191 335 13069.50 437.08 60897.36 88888.00 2012-11-30 09:03:00.191 335 13070.54 436.09 60874.13 88888.00 2012-11-30 09:03:01.191 335 13069.76 436.71 60899.32 88888.00 2012-11-30 09:03:02.191 335 13070.15 436.96 60890.52 88888.00 2012-11-30 09:03:03.191 335 13070.02 437.08 61003.61 88888.00 2012-11-30 09:03:04.191 335 13070.28 436.71 60982.70 88888.00 2012-11-30 09:03:05.191 335 13070.54 436.83 61014.74 88888.00 2012-11-30 09:03:06.191 335 13070.79 436.34 60999.95 88888.00 2012-11-30 09:03:07.191 335 13071.05 436.58 61042.00 88888.00 2012-11-30 09:03:08.191 335 13070.92 435.72 61029.65 88888.00 2012-11-30 09:03:09.191 335 13070.54 437.20 61015.84 88888.00 2012-11-30 09:03:10.191 335 13069.89 436.58 60979.52 88888.00 2012-11-30 09:03:11.191 335 13070.67 436.96 60990.29 88888.00 2012-11-30 09:03:12.191 335 13070.15 436.21 60937.22 88888.00 2012-11-30 09:03:13.191 335 13070.28 436.71 60992.85 88888.00 2012-11-30 09:03:14.191 335 13070.41 437.08 60841.73 88888.00 2012-11-30 09:03:15.191 335 13070.28 437.08 60821.07 88888.00 2012-11-30 09:03:16.191 335 13070.67 437.33 60456.84 88888.00 2012-11-30 09:03:17.191 335 13071.05 436.21 60480.44 88888.00 2012-11-30 09:03:18.191 335 13070.54 436.71 60483.25 88888.00 2012-11-30 09:03:19.191 335 13070.02 436.58 60656.74 88888.00 2012-11-30 09:03:20.191 335 13070.28 436.83 60684.74 88888.00 2012-11-30 09:03:21.191 335 13070.28 437.08 60841.98 88888.00 2012-11-30 09:03:22.191 335 13070.15 436.46 60860.93 88888.00 2012-11-30 09:03:23.191 335 13070.28 436.96 60834.39 88888.00 2012-11-30 09:03:24.191 335 13070.15 436.46 60813.61 88888.00 2012-11-30 09:03:25.191 335 13070.15 436.71 60757.49 88888.00 2012-11-30 09:03:26.191 335 13070.15 436.58 60778.40 88888.00 2012-11-30 09:03:27.191 335 13070.79 436.96 60950.30 88888.00 2012-11-30 09:03:28.191 335 13070.54 437.33 60986.62 88888.00 2012-11-30 09:03:29.191 335 13070.15 436.83 60911.05 88888.00 2012-11-30 09:03:30.191 335 13070.92 437.45 60914.48 88888.00 2012-11-30 09:03:31.191 335 13070.15 436.96 60919.61 88888.00 2012-11-30 09:03:32.191 335 13070.28 436.58 60949.20 88888.00 2012-11-30 09:03:33.191 335 13069.89 437.45 60939.05 88888.00 2012-11-30 09:03:34.191 335 13070.92 436.46 60966.32 88888.00 2012-11-30 09:03:35.191 335 13070.28 436.34 60947.12 88888.00 2012-11-30 09:03:36.191 335 13070.54 436.96 60827.55 88888.00 2012-11-30 09:03:37.191 335 13070.28 436.83 60882.45 88888.00 2012-11-30 09:03:38.191 335 13070.92 436.34 60910.81 88888.00 2012-11-30 09:03:39.191 335 13070.15 436.58 60824.61 88888.00 2012-11-30 09:03:40.191 335 13070.02 436.46 60905.07 88888.00 2012-11-30 09:03:41.191 335 13070.28 437.08 60866.43 88888.00 2012-11-30 09:03:42.191 335 13070.41 437.20 60887.82 88888.00 2012-11-30 09:03:43.191 335 13070.92 436.96 60877.43 88888.00 2012-11-30 09:03:44.191 335 13070.41 436.21 60835.50 88888.00 2012-11-30 09:03:45.191 335 13070.54 437.20 60857.14 88888.00 2012-11-30 09:03:46.191 335 13069.89 437.08 60908.37 88888.00 2012-11-30 09:03:47.191 335 13070.41 436.46 60893.57 88888.00 2012-11-30 09:03:48.191 335 13070.15 436.34 60963.51 88888.00 2012-11-30 09:03:49.191 335 13070.02 436.71 60965.46 88888.00 2012-11-30 09:03:50.191 335 13070.67 437.20 60903.48 88888.00 2012-11-30 09:03:51.191 335 13070.28 437.20 60852.61 88888.00 2012-11-30 09:03:52.191 335 13070.15 436.96 60887.58 88888.00 2012-11-30 09:03:53.191 335 13070.54 436.71 60883.67 88888.00 2012-11-30 09:03:54.191 335 13069.63 436.58 60874.13 88888.00 2012-11-30 09:03:55.191 335 13069.76 437.08 60766.66 88888.00 2012-11-30 09:03:56.191 335 13070.28 437.20 60775.34 88888.00 2012-11-30 09:03:57.191 335 13070.15 436.71 60802.24 88888.00 2012-11-30 09:03:58.191 335 13070.15 436.71 60804.56 88888.00 2012-11-30 09:03:59.191 335 13070.92 436.34 60821.19 88888.00 2012-11-30 09:04:00.191 335 13070.28 436.71 60540.22 88888.00 2012-11-30 09:04:01.191 335 13070.02 436.96 60765.80 88888.00 2012-11-30 09:04:02.191 335 13070.67 436.71 60801.38 88888.00 2012-11-30 09:04:03.191 335 13070.79 436.34 60703.20 88888.00 2012-11-30 09:04:04.191 335 13070.15 437.08 60691.22 88888.00 2012-11-30 09:04:05.191 335 13070.02 436.09 60638.28 88888.00 2012-11-30 09:04:06.191 335 13069.89 436.83 60652.71 88888.00 2012-11-30 09:04:07.191 335 13070.67 436.96 60645.74 88888.00 2012-11-30 09:04:08.191 335 13070.02 436.71 60641.46 88888.00 2012-11-30 09:04:09.191 335 13070.54 437.08 60594.75 88888.00 2012-11-30 09:04:10.191 335 13070.54 436.46 60576.54 88888.00 2012-11-30 09:04:11.191 335 13070.54 436.71 60545.85 88888.00 2012-11-30 09:04:12.191 335 13069.63 436.58 60507.09 88888.00 2012-11-30 09:04:13.191 335 13069.76 437.20 60093.71 88888.00 2012-11-30 09:04:14.191 335 13070.28 437.08 60516.87 88888.00 2012-11-30 09:04:15.191 335 13070.79 437.08 60421.26 88888.00 2012-11-30 09:04:16.191 335 13069.76 436.71 60345.82 88888.00 2012-11-30 09:04:17.191 335 13070.02 437.08 60362.45 88888.00 2012-11-30 09:04:18.191 335 13069.89 436.83 60472.61 88888.00 2012-11-30 09:04:19.191 335 13070.02 437.58 60539.86 88888.00 2012-11-30 09:04:20.191 335 13070.54 436.96 60575.07 88888.00 2012-11-30 09:04:21.191 335 13070.28 436.46 60444.98 88888.00 2012-11-30 09:04:22.191 335 13069.76 436.83 60437.64 88888.00 2012-11-30 09:04:23.191 335 13070.67 437.58 60452.93 88888.00 2012-11-30 09:04:24.191 335 13070.15 436.83 60554.77 88888.00 2012-11-30 09:04:25.191 335 13070.67 436.58 60424.19 88888.00 2012-11-30 09:04:26.191 335 13070.15 437.45 60538.14 88888.00 2012-11-30 09:04:27.191 335 13070.41 437.20 60568.34 88888.00 2012-11-30 09:04:28.191 335 13069.50 436.83 60571.64 88888.00 2012-11-30 09:04:29.191 335 13070.54 437.70 60552.45 88888.00 2012-11-30 09:04:30.191 335 13070.54 436.71 60577.15 88888.00 2012-11-30 09:04:31.191 335 13070.54 436.58 60480.31 88888.00 2012-11-30 09:04:32.191 335 13070.28 436.58 60506.72 88888.00 2012-11-30 09:04:33.191 335 13070.41 436.83 60479.09 88888.00 2012-11-30 09:04:34.191 335 13070.41 437.33 60496.70 88888.00 2012-11-30 09:04:35.191 335 13070.54 437.20 60482.27 88888.00 2012-11-30 09:04:36.191 335 13069.63 436.34 60569.69 88888.00 2012-11-30 09:04:37.191 335 13070.28 437.45 60573.85 88888.00 2012-11-30 09:04:38.191 335 13070.41 437.08 60601.72 88888.00 2012-11-30 09:04:39.191 335 13070.15 436.71 60635.71 88888.00 2012-11-30 09:04:40.191 335 13070.15 437.08 60619.21 88888.00 2012-11-30 09:04:41.191 335 13070.67 437.08 60697.21 88888.00 2012-11-30 09:04:42.191 335 13070.67 437.20 60698.31 88888.00 2012-11-30 09:04:43.191 335 13070.79 437.45 60673.86 88888.00 2012-11-30 09:04:44.191 335 13070.67 437.20 60692.08 88888.00 2012-11-30 09:04:45.191 335 13070.54 437.08 60725.21 88888.00 2012-11-30 09:04:46.191 335 13070.28 437.20 60754.31 88888.00 2012-11-30 09:04:47.191 335 13070.28 436.96 60723.01 88888.00 2012-11-30 09:04:48.191 335 13070.02 437.45 60719.83 88888.00 2012-11-30 09:04:49.191 335 13070.41 436.58 60727.90 88888.00 2012-11-30 09:04:50.191 335 13071.18 437.33 60725.82 88888.00 2012-11-30 09:04:51.191 335 13070.28 437.20 60687.31 88888.00 2012-11-30 09:04:52.191 335 13070.28 436.83 60698.07 88888.00 2012-11-30 09:04:53.191 335 13070.79 436.96 60690.37 88888.00 2012-11-30 09:04:54.191 335 13070.67 437.33 60643.91 88888.00 2012-11-30 09:04:55.191 335 13070.79 436.96 60659.31 88888.00 2012-11-30 09:04:56.191 335 13070.54 436.71 60633.02 88888.00 2012-11-30 09:04:57.191 335 13070.79 436.96 60521.03 88888.00 2012-11-30 09:04:58.191 335 13070.28 436.34 60529.71 88888.00 2012-11-30 09:04:59.191 335 13070.79 437.20 60569.08 88888.00 2012-11-30 09:05:00.191 335 13070.02 436.46 60500.36 88888.00 2012-11-30 09:05:01.191 335 13070.54 436.96 60705.28 88888.00 2012-11-30 09:05:02.191 335 13070.79 437.20 60546.82 88888.00 2012-11-30 09:05:03.191 335 13070.67 436.71 60564.43 88888.00 2012-11-30 09:05:04.191 335 13070.92 437.33 60549.03 88888.00 2012-11-30 09:05:05.191 335 13070.02 436.21 60596.46 88888.00 2012-11-30 09:05:06.191 335 13070.67 436.83 60580.45 88888.00 2012-11-30 09:05:07.191 335 13069.89 437.20 60560.64 88888.00 2012-11-30 09:05:08.191 335 13070.54 437.45 60568.34 88888.00 2012-11-30 09:05:09.191 335 13070.92 436.71 60589.13 88888.00 2012-11-30 09:05:10.191 335 13069.76 437.33 60588.89 88888.00 2012-11-30 09:05:11.191 335 13071.18 436.83 60533.38 88888.00 2012-11-30 09:05:12.191 335 13070.02 437.58 60504.28 88888.00 2012-11-30 09:05:13.191 335 13070.79 436.96 60391.55 88888.00 2012-11-30 09:05:14.191 335 13070.15 436.58 60400.35 88888.00 2012-11-30 09:05:15.191 335 13070.79 436.96 60467.11 88888.00 2012-11-30 09:05:16.191 335 13071.05 436.34 60448.89 88888.00 2012-11-30 09:05:17.191 335 13070.02 436.46 60414.66 88888.00 2012-11-30 09:05:18.191 335 13070.54 436.58 60438.74 88888.00 2012-11-30 09:05:19.191 335 13070.54 436.96 60479.09 88888.00 2012-11-30 09:05:20.191 335 13070.67 437.33 60455.49 88888.00 2012-11-30 09:05:21.191 335 13070.02 437.45 60333.35 88888.00 2012-11-30 09:05:22.191 335 13070.54 436.58 60351.57 88888.00 2012-11-30 09:05:23.191 335 13070.15 437.70 60427.00 88888.00 2012-11-30 09:05:24.191 335 13070.41 436.83 60439.48 88888.00 2012-11-30 09:05:25.191 335 13070.28 437.70 60398.39 88888.00 2012-11-30 09:05:26.191 335 13070.28 437.33 60366.00 88888.00 2012-11-30 09:05:27.191 335 13070.79 437.20 60401.45 88888.00 2012-11-30 09:05:28.191 335 13070.28 437.08 60400.11 88888.00 2012-11-30 09:05:29.191 335 13069.89 436.58 60418.32 88888.00 2012-11-30 09:05:30.191 335 13069.89 437.08 60383.72 88888.00 2012-11-30 09:05:31.191 335 13070.28 436.96 60367.46 88888.00 2012-11-30 09:05:32.191 335 13069.89 436.58 60469.43 88888.00 2012-11-30 09:05:33.191 335 13070.02 436.58 60476.04 88888.00 2012-11-30 09:05:34.191 335 13070.28 436.46 60507.95 88888.00 2012-11-30 09:05:35.191 335 13069.76 437.70 60511.00 88888.00 2012-11-30 09:05:36.191 335 13069.37 436.96 60516.38 88888.00 2012-11-30 09:05:37.191 335 13070.79 436.83 60505.13 88888.00 2012-11-30 09:05:38.191 335 13070.28 437.08 60546.09 88888.00 2012-11-30 09:05:39.191 335 13069.24 437.08 60536.43 88888.00 2012-11-30 09:05:40.191 335 13069.63 435.59 60428.23 88888.00 2012-11-30 09:05:41.191 335 13069.50 436.96 60453.66 88888.00 2012-11-30 09:05:42.191 335 13070.54 436.34 60532.15 88888.00 2012-11-30 09:05:43.191 335 13070.54 436.96 60554.41 88888.00 2012-11-30 09:05:44.191 335 13069.24 436.46 60513.32 88888.00 2012-11-30 09:05:45.191 335 13070.02 436.58 60516.02 88888.00 2012-11-30 09:05:46.191 335 13070.02 436.96 60456.47 88888.00 2012-11-30 09:05:47.191 335 13070.15 437.33 60550.37 88888.00 2012-11-30 09:05:48.191 335 13070.15 436.71 60547.80 88888.00 2012-11-30 09:05:49.191 335 13070.28 436.09 60501.95 88888.00 2012-11-30 09:05:50.191 335 13070.15 436.96 60426.64 88888.00 2012-11-30 09:05:51.191 335 13069.63 436.71 60621.77 88888.00 2012-11-30 09:05:52.191 335 13069.76 437.08 60583.87 88888.00 2012-11-30 09:05:53.191 335 13070.28 436.83 60520.42 88888.00 2012-11-30 09:05:54.191 335 13069.63 436.96 60511.25 88888.00 2012-11-30 09:05:55.191 335 13069.63 436.83 60571.40 88888.00 2012-11-30 09:05:56.191 335 13069.63 436.71 60581.67 88888.00 2012-11-30 09:05:57.191 335 13070.28 437.08 60520.79 88888.00 2012-11-30 09:05:58.191 335 13070.54 436.71 60536.80 88888.00 2012-11-30 09:05:59.191 335 13070.28 436.71 60606.12 88888.00 2012-11-30 09:06:00.191 335 13069.76 437.08 60631.43 88888.00 2012-11-30 09:06:01.191 335 13069.24 436.83 60576.05 88888.00 2012-11-30 09:06:02.191 335 13070.02 436.71 60525.18 88888.00 2012-11-30 09:06:03.191 335 13070.02 437.58 60476.52 88888.00 2012-11-30 09:06:04.191 335 13070.28 436.58 60486.06 88888.00 2012-11-30 09:06:05.191 335 13069.89 436.21 60507.46 88888.00 2012-11-30 09:06:06.191 335 13069.89 436.34 60552.45 88888.00 2012-11-30 09:06:07.191 335 13068.85 437.33 60537.90 88888.00 2012-11-30 09:06:08.191 335 13069.76 436.96 60497.80 88888.00 2012-11-30 09:06:09.191 335 13069.76 436.96 60535.33 88888.00 2012-11-30 09:06:10.191 335 13070.02 436.96 60548.29 88888.00 2012-11-30 09:06:11.191 335 13070.67 436.58 60615.42 88888.00 2012-11-30 09:06:12.191 335 13069.37 436.83 60583.63 88888.00 2012-11-30 09:06:13.191 335 13069.50 436.83 60471.14 88888.00 2012-11-30 09:06:14.191 335 13070.02 436.83 60460.26 88888.00 2012-11-30 09:06:15.191 335 13070.67 436.83 60395.58 88888.00 2012-11-30 09:06:16.191 335 13070.15 437.20 60418.08 88888.00 2012-11-30 09:06:17.191 335 13069.50 436.34 60458.06 88888.00 2012-11-30 09:06:18.191 335 13070.15 436.83 60500.36 88888.00 2012-11-30 09:06:19.191 335 13069.50 437.33 60370.03 88888.00 2012-11-30 09:06:20.191 335 13069.37 437.45 60461.97 88888.00 2012-11-30 09:06:21.191 335 13070.15 436.34 60435.93 88888.00 2012-11-30 09:06:22.191 335 13070.41 436.46 60469.80 88888.00 2012-11-30 09:06:23.191 335 13070.02 436.46 60344.96 88888.00 2012-11-30 09:06:24.191 335 13070.15 437.20 60466.50 88888.00 2012-11-30 09:06:25.191 335 13069.89 436.71 60425.29 88888.00 2012-11-30 09:06:26.191 335 13070.15 436.21 60423.46 88888.00 2012-11-30 09:06:27.191 335 13069.24 436.96 60407.44 88888.00 2012-11-30 09:06:28.191 335 13069.89 437.08 60381.04 88888.00 2012-11-30 09:06:29.191 335 13069.24 436.58 60249.23 88888.00 2012-11-30 09:06:30.191 335 13069.76 437.33 60448.04 88888.00 2012-11-30 09:06:31.191 335 13069.63 436.34 60559.18 88888.00 2012-11-30 09:06:32.191 335 13070.67 436.58 60535.82 88888.00 2012-11-30 09:06:33.191 335 13069.24 436.58 60546.95 88888.00 2012-11-30 09:06:34.191 335 13070.15 436.58 60481.54 88888.00 2012-11-30 09:06:35.191 335 13069.89 436.46 60545.11 88888.00 2012-11-30 09:06:36.191 335 13070.02 437.20 60534.60 88888.00 2012-11-30 09:06:37.191 335 13069.37 436.96 60500.24 88888.00 2012-11-30 09:06:38.191 335 13069.76 436.83 60553.06 88888.00 2012-11-30 09:06:39.191 335 13069.89 436.83 60531.18 88888.00 2012-11-30 09:06:40.191 335 13068.98 436.71 60634.86 88888.00 2012-11-30 09:06:41.191 335 13070.02 436.71 60614.32 88888.00 2012-11-30 09:06:42.191 335 13069.63 436.71 60609.55 88888.00 2012-11-30 09:06:43.191 335 13069.76 436.21 60563.33 88888.00 2012-11-30 09:06:44.191 335 13069.63 436.46 60589.38 88888.00 2012-11-30 09:06:45.191 335 13069.89 436.58 60586.81 88888.00 2012-11-30 09:06:46.191 335 13070.02 436.96 60594.63 88888.00 2012-11-30 09:06:47.191 335 13069.89 436.58 60570.55 88888.00 2012-11-30 09:06:48.191 335 13069.76 437.20 60586.07 88888.00 2012-11-30 09:06:49.191 335 13069.76 436.71 60580.20 88888.00 2012-11-30 09:06:50.191 335 13070.02 436.71 60539.00 88888.00 2012-11-30 09:06:51.191 335 13069.37 437.08 60369.17 88888.00 2012-11-30 09:06:52.191 335 13069.76 436.58 60443.63 88888.00 2012-11-30 09:06:53.191 335 13069.11 436.83 60444.12 88888.00 2012-11-30 09:06:54.191 335 13069.89 436.96 60567.73 88888.00 2012-11-30 09:06:55.191 335 13069.37 436.34 60609.30 88888.00 2012-11-30 09:06:56.191 335 13069.63 436.96 60524.94 88888.00 2012-11-30 09:06:57.191 335 13069.37 436.83 60520.05 88888.00 2012-11-30 09:06:58.191 335 13070.15 437.08 60539.73 88888.00 2012-11-30 09:06:59.191 335 13069.63 436.58 60512.84 88888.00 2012-11-30 09:07:00.191 335 13069.63 436.34 60477.62 88888.00 2012-11-30 09:07:01.191 335 13069.11 436.96 60435.81 88888.00 2012-11-30 09:07:02.191 335 13069.63 436.96 60480.07 88888.00 2012-11-30 09:07:03.191 335 13069.76 436.83 60488.75 88888.00 2012-11-30 09:07:04.191 335 13069.76 436.83 60538.27 88888.00 2012-11-30 09:07:05.191 335 13068.98 436.34 60505.25 88888.00 2012-11-30 09:07:06.191 335 13069.76 436.96 60450.85 88888.00 2012-11-30 09:07:07.191 335 13069.37 437.08 60401.57 88888.00 2012-11-30 09:07:08.191 335 13070.15 437.08 60434.95 88888.00 2012-11-30 09:07:09.191 335 13069.76 437.33 60434.34 88888.00 2012-11-30 09:07:10.191 335 13069.63 436.71 60400.72 88888.00 2012-11-30 09:07:11.191 335 13070.02 437.08 60422.48 88888.00 2012-11-30 09:07:12.191 335 13069.11 436.71 60291.78 88888.00 2012-11-30 09:07:13.191 335 13069.50 436.96 60341.91 88888.00 2012-11-30 09:07:14.191 335 13069.11 436.46 60342.89 88888.00 2012-11-30 09:07:15.191 335 13069.63 437.45 60289.34 88888.00 2012-11-30 09:07:16.191 335 13070.15 436.58 60253.39 88888.00 2012-11-30 09:07:17.191 335 13069.11 436.58 60271.73 88888.00 2012-11-30 09:07:18.191 335 13069.63 436.34 60462.46 88888.00 2012-11-30 09:07:19.191 335 13070.15 436.83 60579.35 88888.00 2012-11-30 09:07:20.191 335 13069.89 437.20 60579.71 88888.00 2012-11-30 09:07:21.191 335 13069.63 437.20 60581.79 88888.00 2012-11-30 09:07:22.191 335 13069.11 436.83 60626.18 88888.00 2012-11-30 09:07:23.191 335 13069.76 436.96 60516.02 88888.00 2012-11-30 09:07:24.191 335 13068.59 437.45 60625.69 88888.00 2012-11-30 09:07:25.191 335 13069.24 436.83 60685.60 88888.00 2012-11-30 09:07:26.191 335 13070.15 437.08 60690.98 88888.00 2012-11-30 09:07:27.191 335 13070.02 436.71 60740.25 88888.00 2012-11-30 09:07:28.191 335 13069.50 436.21 60752.48 88888.00 2012-11-30 09:07:29.191 335 13069.63 436.46 60719.71 88888.00 2012-11-30 09:07:30.191 335 13069.63 437.20 60749.54 88888.00 2012-11-30 09:07:31.191 335 13069.89 437.20 60671.78 88888.00 2012-11-30 09:07:32.191 335 13070.02 436.83 60712.25 88888.00 2012-11-30 09:07:33.191 335 13069.50 436.58 60668.11 88888.00 2012-11-30 09:07:34.191 335 13069.63 436.46 60666.65 88888.00 2012-11-30 09:07:35.191 335 13069.37 436.46 60715.06 88888.00 2012-11-30 09:07:36.191 335 13068.85 437.08 60717.63 88888.00 2012-11-30 09:07:37.191 335 13069.63 436.58 60719.95 88888.00 2012-11-30 09:07:38.191 335 13070.02 436.71 60707.85 88888.00 2012-11-30 09:07:39.191 335 13069.50 437.08 60706.14 88888.00 2012-11-30 09:07:40.191 335 13069.89 436.34 60708.34 88888.00 2012-11-30 09:07:41.191 335 13068.98 436.83 60690.98 88888.00 2012-11-30 09:07:42.191 335 13069.37 436.34 60722.64 88888.00 2012-11-30 09:07:43.191 335 13068.72 436.83 60699.29 88888.00 2012-11-30 09:07:44.191 335 13069.24 436.83 60720.93 88888.00 2012-11-30 09:07:45.191 335 13069.76 436.58 60690.37 88888.00 2012-11-30 09:07:46.191 335 13069.24 437.08 60673.86 88888.00 2012-11-30 09:07:47.191 335 13068.98 436.96 60691.71 88888.00 2012-11-30 09:07:48.191 335 13069.50 436.58 60713.96 88888.00 2012-11-30 09:07:49.191 335 13068.98 436.34 60743.92 88888.00 2012-11-30 09:07:50.191 335 13069.11 436.34 60737.68 88888.00 2012-11-30 09:07:51.191 335 13068.72 436.83 60746.98 88888.00 2012-11-30 09:07:52.191 335 13069.50 436.58 60720.81 88888.00 2012-11-30 09:07:53.191 335 13069.24 436.58 60717.02 88888.00 2012-11-30 09:07:54.191 335 13068.98 436.83 60806.89 88888.00 2012-11-30 09:07:55.191 335 13069.11 436.71 60816.91 88888.00 2012-11-30 09:07:56.191 335 13069.11 436.71 60854.69 88888.00 2012-11-30 09:07:57.191 335 13069.63 436.71 60830.73 88888.00 2012-11-30 09:07:58.191 335 13069.76 437.08 60747.34 88888.00 2012-11-30 09:07:59.191 335 13069.37 436.71 60754.07 88888.00 2012-11-30 09:08:00.191 335 13069.24 436.46 60742.94 88888.00 2012-11-30 09:08:01.191 335 13068.98 437.58 60744.65 88888.00 2012-11-30 09:08:02.191 335 13068.72 436.71 60706.02 88888.00 2012-11-30 09:08:03.191 335 13068.98 437.33 60728.76 88888.00 2012-11-30 09:08:04.191 335 13068.98 436.96 60702.71 88888.00 2012-11-30 09:08:05.191 335 13068.85 436.83 60743.06 88888.00 2012-11-30 09:08:06.191 335 13068.98 436.96 60667.87 88888.00 2012-11-30 09:08:07.191 335 13069.37 436.96 60660.41 88888.00 2012-11-30 09:08:08.191 335 13069.11 436.96 60696.48 88888.00 2012-11-30 09:08:09.191 335 13069.24 436.46 60740.74 88888.00 2012-11-30 09:08:10.191 335 13068.72 436.83 60706.87 88888.00 2012-11-30 09:08:11.191 335 13069.24 436.58 60699.05 88888.00 2012-11-30 09:08:12.191 335 13069.63 436.83 60697.21 88888.00 2012-11-30 09:08:13.191 335 13069.24 436.58 60700.52 88888.00 2012-11-30 09:08:14.191 335 13069.24 436.71 60713.35 88888.00 2012-11-30 09:08:15.191 335 13069.11 437.08 60666.40 88888.00 2012-11-30 09:08:16.191 335 13069.76 436.83 60634.49 88888.00 2012-11-30 09:08:17.191 335 13069.24 436.83 60516.02 88888.00 2012-11-30 09:08:18.191 335 13069.24 436.71 60594.51 88888.00 2012-11-30 09:08:19.191 335 13069.11 436.71 60602.34 88888.00 2012-11-30 09:08:20.191 335 13069.24 436.09 60549.15 88888.00 2012-11-30 09:08:21.191 335 13068.98 436.58 60598.91 88888.00 2012-11-30 09:08:22.191 335 13068.72 436.83 60661.02 88888.00 2012-11-30 09:08:23.191 335 13068.98 436.58 60659.19 88888.00 2012-11-30 09:08:24.191 335 13068.72 436.34 60690.73 88888.00 2012-11-30 09:08:25.191 335 13068.72 437.08 60742.82 88888.00 2012-11-30 09:08:26.191 335 13069.37 437.33 60772.77 88888.00 2012-11-30 09:08:27.191 335 13067.94 437.08 60795.27 88888.00 2012-11-30 09:08:28.191 335 13068.98 436.83 60787.57 88888.00 2012-11-30 09:08:29.191 335 13068.59 436.83 60735.24 88888.00 2012-11-30 09:08:30.191 335 13069.24 436.71 60794.29 88888.00 2012-11-30 09:08:31.191 335 13069.11 436.58 60753.70 88888.00 2012-11-30 09:08:32.191 335 13069.24 436.83 60711.76 88888.00 2012-11-30 09:08:33.191 335 13068.98 436.96 60774.73 88888.00 2012-11-30 09:08:34.191 335 13069.24 436.96 60763.85 88888.00 2012-11-30 09:08:35.191 335 13068.72 436.83 60744.16 88888.00 2012-11-30 09:08:36.191 335 13068.46 437.45 60791.11 88888.00 2012-11-30 09:08:37.191 335 13068.59 436.71 60782.43 88888.00 2012-11-30 09:08:38.191 335 13068.85 436.21 60774.61 88888.00 2012-11-30 09:08:39.191 335 13068.59 436.58 60750.64 88888.00 2012-11-30 09:08:40.191 335 13068.72 436.96 60791.11 88888.00 2012-11-30 09:08:41.191 335 13068.98 437.08 60733.16 88888.00 2012-11-30 09:08:42.191 335 13068.33 437.08 60742.57 88888.00 2012-11-30 09:08:43.191 335 13068.59 436.96 60687.92 88888.00 2012-11-30 09:08:44.191 335 13069.76 437.08 60639.02 88888.00 2012-11-30 09:08:45.191 335 13068.59 437.20 60668.97 88888.00 2012-11-30 09:08:46.191 335 13068.98 437.45 60847.48 88888.00 2012-11-30 09:08:47.191 335 13068.59 437.45 60820.34 88888.00 2012-11-30 09:08:48.191 335 13068.59 436.96 60796.98 88888.00 2012-11-30 09:08:49.191 335 13069.24 437.58 60789.52 88888.00 2012-11-30 09:08:50.191 335 13068.98 437.33 60751.62 88888.00 2012-11-30 09:08:51.191 335 13069.37 437.20 60746.98 88888.00 2012-11-30 09:08:52.191 335 13069.11 437.08 60794.29 88888.00 2012-11-30 09:08:53.191 335 13069.50 437.08 60765.32 88888.00 2012-11-30 09:08:54.191 335 13068.98 436.71 60826.94 88888.00 2012-11-30 09:08:55.191 335 13068.85 437.08 60825.35 88888.00 2012-11-30 09:08:56.191 335 13069.24 436.71 60787.57 88888.00 2012-11-30 09:08:57.191 335 13068.46 437.20 60820.95 88888.00 2012-11-30 09:08:58.191 335 13068.59 437.08 60754.92 88888.00 2012-11-30 09:08:59.191 335 13068.98 436.21 60756.39 88888.00 2012-11-30 09:09:00.191 335 13068.98 437.45 60690.24 88888.00 2012-11-30 09:09:01.191 335 13068.72 437.33 60694.40 88888.00 2012-11-30 09:09:02.191 335 13069.76 437.58 60697.95 88888.00 2012-11-30 09:09:03.191 335 13068.72 436.96 60797.84 88888.00 2012-11-30 09:09:04.191 335 13068.85 436.83 60873.52 88888.00 2012-11-30 09:09:05.191 335 13068.98 436.96 60848.82 88888.00 2012-11-30 09:09:06.191 335 13069.50 437.33 60878.04 88888.00 2012-11-30 09:09:07.191 335 13069.37 436.96 60853.71 88888.00 2012-11-30 09:09:08.191 335 13069.24 436.21 60878.66 88888.00 2012-11-30 09:09:09.191 335 13069.24 436.83 60875.84 88888.00 2012-11-30 09:09:10.191 335 13069.11 436.58 60813.86 88888.00 2012-11-30 09:09:11.191 335 13069.24 437.20 60805.91 88888.00 2012-11-30 09:09:12.191 335 13069.24 436.96 60782.43 88888.00 2012-11-30 09:09:13.191 335 13069.24 436.83 60793.93 88888.00 2012-11-30 09:09:14.191 335 13068.98 436.96 60850.41 88888.00 2012-11-30 09:09:15.191 335 13069.24 436.71 60841.61 88888.00 2012-11-30 09:09:16.191 335 13069.24 436.71 60870.83 88888.00 2012-11-30 09:09:17.191 335 13069.63 437.20 60840.63 88888.00 2012-11-30 09:09:18.191 335 13069.24 436.96 60853.59 88888.00 2012-11-30 09:09:19.191 335 13069.76 436.96 60837.57 88888.00 2012-11-30 09:09:20.191 335 13069.11 436.83 60817.52 88888.00 2012-11-30 09:09:21.191 335 13068.98 436.96 60823.02 88888.00 2012-11-30 09:09:22.191 335 13069.63 436.83 60815.57 88888.00 2012-11-30 09:09:23.191 335 13069.50 436.83 60791.11 88888.00 2012-11-30 09:09:24.191 335 13069.50 437.08 60764.46 88888.00 2012-11-30 09:09:25.191 335 13069.37 437.08 60731.32 88888.00 2012-11-30 09:09:26.191 335 13069.11 437.20 60723.13 88888.00 2012-11-30 09:09:27.191 335 13069.76 437.20 60644.03 88888.00 2012-11-30 09:09:28.191 335 13068.85 436.83 60688.78 88888.00 2012-11-30 09:09:29.191 335 13070.02 436.96 60790.38 88888.00 2012-11-30 09:09:30.191 335 13069.50 437.20 60798.94 88888.00 2012-11-30 09:09:31.191 335 13069.63 437.08 60740.62 88888.00 2012-11-30 09:09:32.191 335 13069.50 437.58 60716.78 88888.00 2012-11-30 09:09:33.191 335 13069.50 437.08 60691.96 88888.00 2012-11-30 09:09:34.191 335 13069.37 437.08 60744.53 88888.00 2012-11-30 09:09:35.191 335 13070.15 437.45 60765.80 88888.00 2012-11-30 09:09:36.191 335 13070.02 437.33 60772.29 88888.00 2012-11-30 09:09:37.191 335 13070.67 436.83 60760.79 88888.00 2012-11-30 09:09:38.191 335 13069.89 436.83 60710.17 88888.00 2012-11-30 09:09:39.191 335 13070.79 436.96 60698.68 88888.00 2012-11-30 09:09:40.191 335 13069.76 437.20 60682.05 88888.00 2012-11-30 09:09:41.191 335 13069.50 436.96 60698.19 88888.00 2012-11-30 09:09:42.191 335 13070.02 437.33 60630.58 88888.00 2012-11-30 09:09:43.191 335 13069.63 436.58 60645.25 88888.00 2012-11-30 09:09:44.191 335 13070.28 437.08 60649.04 88888.00 2012-11-30 09:09:45.191 335 13070.54 436.71 60663.47 88888.00 2012-11-30 09:09:46.191 335 13070.02 436.71 60681.32 88888.00 2012-11-30 09:09:47.191 335 13070.79 436.34 60678.51 88888.00 2012-11-30 09:09:48.191 335 13070.15 436.83 60644.52 88888.00 2012-11-30 09:09:49.191 335 13069.37 437.33 60619.82 88888.00 2012-11-30 09:09:50.191 335 13069.76 436.58 60618.35 88888.00 2012-11-30 09:09:51.191 335 13070.28 435.97 60664.45 88888.00 2012-11-30 09:09:52.191 335 13070.41 436.83 60656.87 88888.00 2012-11-30 09:09:53.191 335 13070.67 436.83 60682.05 88888.00 2012-11-30 09:09:54.191 335 13070.54 436.58 60678.63 88888.00 2012-11-30 09:09:55.191 335 13070.28 436.46 60694.77 88888.00 2012-11-30 09:09:56.191 335 13070.02 437.58 60713.72 88888.00 2012-11-30 09:09:57.191 335 13070.41 436.21 60653.81 88888.00 2012-11-30 09:09:58.191 335 13070.41 436.71 60618.72 88888.00 2012-11-30 09:09:59.191 335 13070.54 436.34 60665.43 88888.00 2012-11-30 09:10:00.191 335 13070.15 436.96 60630.58 88888.00 2012-11-30 09:10:01.191 335 13069.89 436.96 60675.21 88888.00 2012-11-30 09:10:02.191 335 13070.41 437.33 60669.58 88888.00 2012-11-30 09:10:03.191 335 13070.02 437.08 60735.97 88888.00 2012-11-30 09:10:04.191 335 13070.02 436.83 60720.57 88888.00 2012-11-30 09:10:05.191 335 13070.54 437.20 60732.43 88888.00 2012-11-30 09:10:06.191 335 13070.54 437.20 60753.46 88888.00 2012-11-30 09:10:07.191 335 13070.41 436.46 60729.37 88888.00 2012-11-30 09:10:08.191 335 13070.41 436.58 60742.09 88888.00 2012-11-30 09:10:09.191 335 13070.79 436.71 60714.82 88888.00 2012-11-30 09:10:10.191 335 13070.15 437.20 60723.25 88888.00 2012-11-30 09:10:11.191 335 13070.54 436.58 60644.88 88888.00 2012-11-30 09:10:12.191 335 13070.54 436.46 60717.63 88888.00 2012-11-30 09:10:13.191 335 13070.02 436.21 60686.57 88888.00 2012-11-30 09:10:14.191 335 13070.79 436.83 60664.93 88888.00 2012-11-30 09:10:15.191 335 13070.54 436.58 60592.55 88888.00 2012-11-30 09:10:16.191 335 13070.28 436.96 60573.60 88888.00 2012-11-30 09:10:17.191 335 13070.28 436.83 60519.80 88888.00 2012-11-30 09:10:18.191 335 13069.76 437.08 60432.51 88888.00 2012-11-30 09:10:19.191 335 13070.41 437.20 60451.21 88888.00 2012-11-30 09:10:20.191 335 13069.89 436.71 60374.80 88888.00 2012-11-30 09:10:21.191 335 13070.41 436.21 60406.71 88888.00 2012-11-30 09:10:22.191 335 13070.41 437.08 60350.47 88888.00 2012-11-30 09:10:23.191 335 13070.67 437.20 60344.23 88888.00 2012-11-30 09:10:24.191 335 13070.02 437.08 60486.91 88888.00 2012-11-30 09:10:25.191 335 13070.41 437.08 60515.77 88888.00 2012-11-30 09:10:26.191 335 13070.28 437.33 60525.55 88888.00 2012-11-30 09:10:27.191 335 13070.54 436.21 60496.33 88888.00 2012-11-30 09:10:28.191 335 13070.67 436.96 60601.72 88888.00 2012-11-30 09:10:29.191 335 13069.89 437.08 60668.73 88888.00 2012-11-30 09:10:30.191 335 13070.54 437.08 60671.66 88888.00 2012-11-30 09:10:31.191 335 13070.54 436.58 60733.28 88888.00 2012-11-30 09:10:32.191 335 13070.54 436.71 60766.29 88888.00 2012-11-30 09:10:33.191 335 13069.76 436.46 60791.97 88888.00 2012-11-30 09:10:35.191 335 13071.05 437.33 60783.66 88888.00 2012-11-30 09:10:36.191 335 13070.41 436.46 60744.29 88888.00 2012-11-30 09:10:37.191 335 13070.67 436.96 60781.45 88888.00 2012-11-30 09:10:38.191 335 13070.15 436.34 60795.39 88888.00 2012-11-30 09:10:39.191 335 13070.79 436.83 60818.13 88888.00 2012-11-30 09:10:40.191 335 13070.79 436.71 60901.64 88888.00 2012-11-30 09:10:41.191 335 13069.76 436.83 60823.39 88888.00 2012-11-30 09:10:42.191 335 13069.63 436.83 60820.34 88888.00 2012-11-30 09:10:43.191 335 13070.41 437.08 60920.71 88888.00 2012-11-30 09:10:44.191 335 13071.05 437.33 60926.09 88888.00 2012-11-30 09:10:45.191 335 13071.05 436.34 60896.88 88888.00 2012-11-30 09:10:46.191 335 13070.28 436.58 60971.09 88888.00 2012-11-30 09:10:47.191 335 13070.67 436.83 60992.36 88888.00 2012-11-30 09:10:48.191 335 13070.41 436.71 61002.39 88888.00 2012-11-30 09:10:49.191 335 13070.79 436.58 60974.76 88888.00 2012-11-30 09:10:50.191 335 13070.02 436.21 60970.48 88888.00 2012-11-30 09:10:51.191 335 13069.50 435.84 60917.17 88888.00 2012-11-30 09:10:52.191 335 13070.41 436.58 60867.77 88888.00 2012-11-30 09:10:53.191 335 13070.54 436.34 60914.36 88888.00 2012-11-30 09:10:54.191 335 13070.02 435.84 60874.62 88888.00 2012-11-30 09:10:55.191 335 13070.67 436.46 60932.09 88888.00 2012-11-30 09:10:56.191 335 13070.41 436.96 60819.72 88888.00 2012-11-30 09:10:57.191 335 13070.54 436.21 60810.92 88888.00 2012-11-30 09:10:58.191 335 13070.41 436.34 60784.39 88888.00 2012-11-30 09:10:59.191 335 13070.54 436.09 60614.80 88888.00 2012-11-30 09:11:00.191 335 13070.02 436.71 60555.75 88888.00 2012-11-30 09:11:01.191 335 13070.15 436.46 60655.03 88888.00 2012-11-30 09:11:02.191 335 13070.41 436.58 60689.75 88888.00 2012-11-30 09:11:03.191 335 13069.89 437.08 60710.17 88888.00 2012-11-30 09:11:04.191 335 13070.15 436.34 60718.98 88888.00 2012-11-30 09:11:05.191 335 13070.15 436.96 60713.60 88888.00 2012-11-30 09:11:06.191 335 13070.79 436.09 60712.13 88888.00 2012-11-30 09:11:07.191 335 13070.41 436.46 60760.79 88888.00 2012-11-30 09:11:08.191 335 13069.89 435.84 60740.38 88888.00 2012-11-30 09:11:09.191 335 13071.05 436.34 60723.99 88888.00 2012-11-30 09:11:10.191 335 13070.41 436.34 60808.11 88888.00 2012-11-30 09:11:11.191 335 13070.41 436.71 60796.37 88888.00 2012-11-30 09:11:12.191 335 13070.92 435.84 60737.68 88888.00 2012-11-30 09:11:13.191 335 13069.89 435.84 60797.96 88888.00 2012-11-30 09:11:14.191 335 13070.54 436.09 60803.34 88888.00 2012-11-30 09:11:15.191 335 13070.41 436.34 60875.72 88888.00 2012-11-30 09:11:16.191 335 13069.89 436.21 60842.83 88888.00 2012-11-30 09:11:17.191 335 13070.79 435.72 60830.12 88888.00 2012-11-30 09:11:18.191 335 13070.41 436.46 60860.44 88888.00 2012-11-30 09:11:19.191 335 13069.89 436.34 60780.11 88888.00 2012-11-30 09:11:20.191 335 13070.54 436.09 60852.25 88888.00 2012-11-30 09:11:21.191 335 13069.89 436.46 60822.54 88888.00 2012-11-30 09:11:22.191 335 13070.92 435.72 60805.18 88888.00 2012-11-30 09:11:23.191 335 13070.67 436.34 60783.66 88888.00 2012-11-30 09:11:24.191 335 13070.28 436.21 60804.07 88888.00 2012-11-30 09:11:25.190 335 13070.54 436.21 60748.69 88888.00 2012-11-30 09:11:26.190 335 13070.54 436.21 60752.84 88888.00 2012-11-30 09:11:27.190 335 13070.67 436.46 60762.62 88888.00 2012-11-30 09:11:28.190 335 13070.79 436.21 60806.40 88888.00 2012-11-30 09:11:29.190 335 13070.79 436.46 60849.19 88888.00 2012-11-30 09:11:30.190 335 13070.41 436.96 60765.19 88888.00 2012-11-30 09:11:31.190 335 13070.41 436.09 60762.87 88888.00 2012-11-30 09:11:32.190 335 13070.67 436.34 60805.79 88888.00 2012-11-30 09:11:33.190 335 13070.15 436.58 60849.19 88888.00 2012-11-30 09:11:34.190 335 13070.28 436.58 60820.58 88888.00 2012-11-30 09:11:35.190 335 13070.92 435.59 60825.47 88888.00 2012-11-30 09:11:36.190 335 13070.28 436.83 60790.14 88888.00 2012-11-30 09:11:37.190 335 13070.02 435.97 60703.33 88888.00 2012-11-30 09:11:38.190 335 13069.50 436.34 60708.58 88888.00 2012-11-30 09:11:39.190 335 13070.28 436.58 60595.73 88888.00 2012-11-30 09:11:40.190 335 13070.54 436.46 60555.88 88888.00 2012-11-30 09:11:41.190 335 13070.15 436.34 60572.01 88888.00 2012-11-30 09:11:42.190 335 13070.28 436.96 60560.40 88888.00 2012-11-30 09:11:43.190 335 13070.54 435.84 60544.14 88888.00 2012-11-30 09:11:44.190 335 13070.15 436.09 60524.94 88888.00 2012-11-30 09:11:45.190 335 13070.54 435.59 60581.06 88888.00 2012-11-30 09:11:46.190 335 13069.76 436.96 60703.20 88888.00 2012-11-30 09:11:47.190 335 13070.67 436.21 60752.60 88888.00 2012-11-30 09:11:48.190 335 13070.54 436.09 60790.14 88888.00 2012-11-30 09:11:49.190 335 13070.15 436.46 60788.18 88888.00 2012-11-30 09:11:50.190 335 13070.02 436.58 60796.12 88888.00 2012-11-30 09:11:51.190 335 13070.41 435.84 60795.88 88888.00 2012-11-30 09:11:52.190 335 13069.89 435.84 60843.81 88888.00 2012-11-30 09:11:53.190 335 13070.02 435.84 60838.43 88888.00 2012-11-30 09:11:54.190 335 13069.89 436.34 60815.08 88888.00 2012-11-30 09:11:55.190 335 13070.54 437.20 60746.61 88888.00 2012-11-30 09:11:56.190 335 13070.54 436.46 60666.40 88888.00 2012-11-30 09:11:57.190 335 13070.54 436.71 60829.38 88888.00 2012-11-30 09:11:58.190 335 13070.92 436.83 60798.08 88888.00 2012-11-30 09:11:59.190 335 13070.41 437.33 60776.20 88888.00 2012-11-30 09:12:00.190 335 13070.54 436.34 60499.63 88888.00 2012-11-30 09:12:01.190 335 13070.15 436.58 60722.89 88888.00 2012-11-30 09:12:02.190 335 13070.15 436.46 60690.73 88888.00 2012-11-30 09:12:03.190 335 13069.76 436.58 60717.88 88888.00 2012-11-30 09:12:04.190 335 13070.41 436.21 60731.08 88888.00 2012-11-30 09:12:05.190 335 13069.37 436.09 60703.69 88888.00 2012-11-30 09:12:06.190 335 13069.76 436.34 60684.62 88888.00 2012-11-30 09:12:07.190 335 13070.02 436.21 60737.93 88888.00 2012-11-30 09:12:08.190 335 13070.54 436.58 60943.46 88888.00 2012-11-30 09:12:09.190 335 13070.79 436.21 61091.40 88888.00 2012-11-30 09:12:10.190 335 13070.15 436.34 60843.81 88888.00 2012-11-30 09:12:11.190 335 13070.67 436.46 60934.04 88888.00 2012-11-30 09:12:12.190 335 13070.28 435.97 60945.41 88888.00 2012-11-30 09:12:13.190 335 13069.76 436.34 61013.64 88888.00 2012-11-30 09:12:14.190 335 13070.67 436.21 60981.36 88888.00 2012-11-30 09:12:15.190 335 13070.67 436.09 60721.42 88888.00 2012-11-30 09:12:16.190 335 13070.02 436.09 60764.34 88888.00 2012-11-30 09:12:17.190 335 13070.41 436.58 60741.96 88888.00 2012-11-30 09:12:18.190 335 13070.02 436.34 60827.55 88888.00 2012-11-30 09:12:19.190 335 13070.28 437.58 60672.15 88888.00 2012-11-30 09:12:20.190 335 13070.15 436.58 60743.55 88888.00 2012-11-30 09:12:21.190 335 13069.76 436.34 60764.70 88888.00 2012-11-30 09:12:22.190 335 13069.89 436.58 60646.84 88888.00 2012-11-30 09:12:23.190 335 13070.15 436.09 60724.72 88888.00 2012-11-30 09:12:24.190 335 13070.79 436.58 60760.67 88888.00 2012-11-30 09:12:25.190 335 13069.89 435.59 60801.51 88888.00 2012-11-30 09:12:26.190 335 13070.15 436.09 60838.92 88888.00 2012-11-30 09:12:27.190 335 13070.79 436.96 60792.09 88888.00 2012-11-30 09:12:28.190 335 13069.76 436.09 60768.00 88888.00 2012-11-30 09:12:29.190 335 13070.15 436.21 60787.69 88888.00 2012-11-30 09:12:30.190 335 13070.02 436.34 60844.05 88888.00 2012-11-30 09:12:31.190 335 13070.02 436.46 60861.78 88888.00 2012-11-30 09:12:32.190 335 13070.28 436.71 60837.33 88888.00 2012-11-30 09:12:33.190 335 13070.15 436.21 60827.55 88888.00 2012-11-30 09:12:35.190 335 13070.15 436.34 60865.70 88888.00 2012-11-30 09:12:36.190 335 13070.41 436.58 60822.66 88888.00 2012-11-30 09:12:37.190 335 13070.54 436.46 60820.34 88888.00 2012-11-30 09:12:38.190 335 13070.15 436.21 60856.53 88888.00 2012-11-30 09:12:39.190 335 13069.63 435.97 60835.50 88888.00 2012-11-30 09:12:40.190 335 13069.89 436.46 60824.74 88888.00 2012-11-30 09:12:41.190 335 13069.76 436.21 60649.41 88888.00 2012-11-30 09:12:42.190 335 13070.54 435.97 60733.16 88888.00 2012-11-30 09:12:43.190 335 13070.67 436.46 60791.36 88888.00 2012-11-30 09:12:44.190 335 13070.79 435.72 60752.11 88888.00 2012-11-30 09:12:45.190 335 13070.92 436.71 60645.86 88888.00 2012-11-30 09:12:46.190 335 13070.28 436.58 60668.36 88888.00 2012-11-30 09:12:47.190 335 13070.54 436.46 60714.09 88888.00 2012-11-30 09:12:48.190 335 13069.89 436.09 60614.07 88888.00 2012-11-30 09:12:49.190 335 13070.79 436.09 60597.45 88888.00 2012-11-30 09:12:50.190 335 13070.41 435.84 60639.99 88888.00 2012-11-30 09:12:51.190 335 13069.89 436.21 60755.41 88888.00 2012-11-30 09:12:52.190 335 13070.28 436.21 60729.98 88888.00 2012-11-30 09:12:53.190 335 13070.02 436.21 60711.52 88888.00 2012-11-30 09:12:54.190 335 13070.15 436.09 60691.96 88888.00 2012-11-30 09:12:55.190 335 13070.15 436.09 60664.69 88888.00 2012-11-30 09:12:56.190 335 13070.15 435.72 60616.39 88888.00 2012-11-30 09:12:57.190 335 13069.76 436.21 60751.38 88888.00 2012-11-30 09:12:58.190 335 13070.02 436.71 60606.12 88888.00 2012-11-30 09:12:59.190 335 13069.76 435.59 60612.12 88888.00 2012-11-30 09:13:00.190 335 13070.54 436.21 60692.93 88888.00 2012-11-30 09:13:01.190 335 13070.54 436.83 60836.60 88888.00 2012-11-30 09:13:02.190 335 13070.28 435.59 60728.14 88888.00 2012-11-30 09:13:03.190 335 13070.54 436.21 60786.34 88888.00 2012-11-30 09:13:04.190 335 13070.28 436.21 60730.84 88888.00 2012-11-30 09:13:05.190 335 13070.02 436.96 60733.65 88888.00 2012-11-30 09:13:06.190 335 13070.15 436.21 60697.82 88888.00 2012-11-30 09:13:07.190 335 13070.02 436.58 60661.02 88888.00 2012-11-30 09:13:08.190 335 13069.76 436.34 60609.43 88888.00 2012-11-30 09:13:09.190 335 13070.15 435.72 60743.18 88888.00 2012-11-30 09:13:10.190 335 13069.37 436.21 60793.19 88888.00 2012-11-30 09:13:11.190 335 13070.79 435.59 60833.30 88888.00 2012-11-30 09:13:12.190 335 13069.63 435.47 60888.19 88888.00 2012-11-30 09:13:13.190 335 13069.11 436.09 60887.21 88888.00 2012-11-30 09:13:14.190 335 13069.63 436.09 60823.27 88888.00 2012-11-30 09:13:15.190 335 13069.63 436.09 60856.40 88888.00 2012-11-30 09:13:16.190 335 13069.76 435.72 60873.15 88888.00 2012-11-30 09:13:17.190 335 13070.15 436.34 60855.55 88888.00 2012-11-30 09:13:18.190 335 13069.89 435.72 60743.68 88888.00 2012-11-30 09:13:19.190 335 13069.50 435.97 60641.58 88888.00 2012-11-30 09:13:20.190 335 13070.15 436.34 60548.54 88888.00 2012-11-30 09:13:21.190 335 13068.72 436.34 60649.04 88888.00 2012-11-30 09:13:22.190 335 13068.98 435.97 60350.59 88888.00 2012-11-30 09:13:23.190 335 13070.28 435.84 60388.86 88888.00 2012-11-30 09:13:24.190 335 13069.63 435.97 60500.49 88888.00 2012-11-30 09:13:25.190 335 13070.28 436.34 60715.80 88888.00 2012-11-30 09:13:26.190 335 13069.11 436.09 60305.59 88888.00 2012-11-30 09:13:27.190 335 13069.37 436.21 60483.61 88888.00 2012-11-30 09:13:28.190 335 13069.50 436.83 60553.92 88888.00 2012-11-30 09:13:29.190 335 13069.11 435.59 60472.12 88888.00 2012-11-30 09:13:30.190 335 13069.11 435.47 60429.70 88888.00 2012-11-30 09:13:31.190 335 13069.76 436.34 60512.59 88888.00 2012-11-30 09:13:32.190 335 13070.15 435.59 60387.39 88888.00 2012-11-30 09:13:33.190 335 13069.89 436.21 60375.29 88888.00 2012-11-30 09:13:34.190 335 13069.63 435.84 60373.21 88888.00 2012-11-30 09:13:35.190 335 13069.63 435.59 60076.22 88888.00 2012-11-30 09:13:36.190 335 13069.50 436.21 60268.79 88888.00 2012-11-30 09:13:37.190 335 13069.76 436.34 60386.17 88888.00 2012-11-30 09:13:38.190 335 13070.15 436.09 60471.14 88888.00 2012-11-30 09:13:39.190 335 13068.98 436.71 60458.92 88888.00 2012-11-30 09:13:40.190 335 13069.76 436.34 60571.04 88888.00 2012-11-30 09:13:41.190 335 13069.63 436.34 60506.60 88888.00 2012-11-30 09:13:42.190 335 13069.63 435.72 60499.27 88888.00 2012-11-30 09:13:43.190 335 13069.89 435.84 60455.86 88888.00 2012-11-30 09:13:44.190 335 13069.76 436.21 60534.72 88888.00 2012-11-30 09:13:45.190 335 13068.98 435.97 60522.25 88888.00 2012-11-30 09:13:46.190 335 13068.59 435.84 60584.36 88888.00 2012-11-30 09:13:47.190 335 13069.50 436.71 60513.81 88888.00 2012-11-30 09:13:48.190 335 13069.11 435.97 60557.95 88888.00 2012-11-30 09:13:49.190 335 13069.24 436.09 60623.98 88888.00 2012-11-30 09:13:50.190 335 13068.85 436.96 60583.87 88888.00 2012-11-30 09:13:51.190 335 13069.37 436.09 60623.24 88888.00 2012-11-30 09:13:52.190 335 13069.11 436.21 60638.40 88888.00 2012-11-30 09:13:53.190 335 13069.89 435.97 60589.13 88888.00 2012-11-30 09:13:54.190 335 13069.37 436.09 60585.46 88888.00 2012-11-30 09:13:55.190 335 13069.50 435.84 60477.99 88888.00 2012-11-30 09:13:56.190 335 13069.50 435.97 60463.07 88888.00 2012-11-30 09:13:57.190 335 13068.98 436.09 60447.91 88888.00 2012-11-30 09:13:58.190 335 13069.50 435.84 60467.96 88888.00 2012-11-30 09:13:59.190 335 13069.11 436.34 60471.63 88888.00 2012-11-30 09:14:00.190 335 13069.63 435.72 60598.91 88888.00 2012-11-30 09:14:01.190 335 13068.85 435.22 60523.72 88888.00 2012-11-30 09:14:02.190 335 13069.63 435.72 60604.78 88888.00 2012-11-30 09:14:03.190 335 13069.76 435.84 60601.97 88888.00 2012-11-30 09:14:04.190 335 13069.50 435.59 60611.14 88888.00 2012-11-30 09:14:05.190 335 13068.85 435.97 60751.62 88888.00 2012-11-30 09:14:06.190 335 13069.63 436.71 60833.17 88888.00 2012-11-30 09:14:07.190 335 13069.37 435.84 60755.90 88888.00 2012-11-30 09:14:08.190 335 13069.63 436.58 60650.88 88888.00 2012-11-30 09:14:09.190 335 13069.11 436.09 60776.69 88888.00 2012-11-30 09:14:10.190 335 13070.02 435.72 60664.32 88888.00 2012-11-30 09:14:11.190 335 13069.50 436.34 60682.18 88888.00 2012-11-30 09:14:12.190 335 13069.24 436.46 60756.88 88888.00 2012-11-30 09:14:13.190 335 13069.76 436.21 60788.42 88888.00 2012-11-30 09:14:14.190 335 13069.24 436.21 60825.35 88888.00 2012-11-30 09:14:15.190 335 13070.15 435.97 60861.05 88888.00 2012-11-30 09:14:16.190 335 13069.76 436.46 60807.98 88888.00 2012-11-30 09:14:17.190 335 13069.63 435.84 60795.88 88888.00 2012-11-30 09:14:18.190 335 13069.50 435.97 60785.73 88888.00 2012-11-30 09:14:19.190 335 13070.28 435.84 60740.13 88888.00 2012-11-30 09:14:20.190 335 13069.63 436.71 60705.41 88888.00 2012-11-30 09:14:21.190 335 13069.63 436.34 60670.07 88888.00 2012-11-30 09:14:22.190 335 13069.76 436.09 60664.45 88888.00 2012-11-30 09:14:23.190 335 13069.50 436.83 60792.46 88888.00 2012-11-30 09:14:24.190 335 13069.50 436.34 60708.58 88888.00 2012-11-30 09:14:25.190 335 13070.15 435.72 60621.90 88888.00 2012-11-30 09:14:26.190 335 13069.76 436.21 60792.46 88888.00 2012-11-30 09:14:27.190 335 13070.02 435.47 60817.16 88888.00 2012-11-30 09:14:28.190 335 13069.24 435.84 60454.52 88888.00 2012-11-30 09:14:29.190 335 13070.41 435.84 60469.68 88888.00 2012-11-30 09:14:30.190 335 13069.63 435.72 60480.80 88888.00 2012-11-30 09:14:31.190 335 13069.24 436.46 60781.21 88888.00 2012-11-30 09:14:32.190 335 13068.98 435.72 60719.22 88888.00 2012-11-30 09:14:33.190 335 13069.76 436.21 60842.59 88888.00 2012-11-30 09:14:35.190 335 13069.63 435.97 60773.88 88888.00 2012-11-30 09:14:36.190 335 13069.89 435.97 60775.34 88888.00 2012-11-30 09:14:37.190 335 13070.15 435.97 60796.98 88888.00 2012-11-30 09:14:38.190 335 13069.76 436.21 60808.72 88888.00 2012-11-30 09:14:39.190 335 13069.89 436.34 60830.12 88888.00 2012-11-30 09:14:40.190 335 13070.41 436.09 60801.26 88888.00 2012-11-30 09:14:41.190 335 13070.54 435.59 60771.92 88888.00 2012-11-30 09:14:42.190 335 13070.28 435.47 60795.03 88888.00 2012-11-30 09:14:43.190 335 13069.63 436.34 60719.34 88888.00 2012-11-30 09:14:44.190 335 13070.02 436.21 60744.77 88888.00 2012-11-30 09:14:45.190 335 13069.63 436.34 60749.42 88888.00 2012-11-30 09:14:46.190 335 13069.76 436.09 60740.38 88888.00 2012-11-30 09:14:47.190 335 13070.15 436.34 60691.83 88888.00 2012-11-30 09:14:48.190 335 13069.89 436.71 60648.43 88888.00 2012-11-30 09:14:49.190 335 13070.28 436.46 60678.02 88888.00 2012-11-30 09:14:50.190 335 13070.41 436.71 60820.34 88888.00 2012-11-30 09:14:51.190 335 13069.76 436.46 60868.63 88888.00 2012-11-30 09:14:52.190 335 13070.67 435.84 60849.19 88888.00 2012-11-30 09:14:53.190 335 13069.76 436.21 60799.43 88888.00 2012-11-30 09:14:54.190 335 13070.67 436.58 60825.35 88888.00 2012-11-30 09:14:55.190 335 13070.41 435.47 60803.83 88888.00 2012-11-30 09:14:56.190 335 13070.02 436.21 60833.42 88888.00 2012-11-30 09:14:57.190 335 13069.89 435.97 60784.14 88888.00 2012-11-30 09:14:58.190 335 13070.28 436.34 60637.30 88888.00 2012-11-30 09:14:59.190 335 13069.50 435.84 60602.21 88888.00 2012-11-30 09:15:00.190 335 13069.89 435.84 60644.15 88888.00 2012-11-30 09:15:01.190 335 13069.76 436.09 60746.00 88888.00 2012-11-30 09:15:02.190 335 13070.15 435.35 60623.00 88888.00 2012-11-30 09:15:03.190 335 13070.79 436.09 60684.50 88888.00 2012-11-30 09:15:04.190 335 13069.76 436.58 60687.80 88888.00 2012-11-30 09:15:05.190 335 13070.28 436.21 60537.54 88888.00 2012-11-30 09:15:06.190 335 13070.02 436.58 60536.31 88888.00 2012-11-30 09:15:07.190 335 13070.28 435.84 60640.36 88888.00 2012-11-30 09:15:08.190 335 13069.63 436.46 60654.30 88888.00 2012-11-30 09:15:09.190 335 13069.76 436.58 60570.55 88888.00 2012-11-30 09:15:10.190 335 13070.28 436.46 60522.25 88888.00 2012-11-30 09:15:11.190 335 13070.02 436.34 60604.05 88888.00 2012-11-30 09:15:12.190 335 13070.15 436.09 60652.10 88888.00 2012-11-30 09:15:13.190 335 13070.02 435.97 60523.84 88888.00 2012-11-30 09:15:14.190 335 13070.02 435.97 60494.01 88888.00 2012-11-30 09:15:15.190 335 13069.89 436.21 60443.27 88888.00 2012-11-30 09:15:16.190 335 13070.02 436.09 60427.25 88888.00 2012-11-30 09:15:17.190 335 13070.15 435.72 60409.16 88888.00 2012-11-30 09:15:18.190 335 13070.41 435.97 60313.91 88888.00 2012-11-30 09:15:19.190 335 13070.15 436.34 60056.79 88888.00 2012-11-30 09:15:20.190 335 13069.50 435.84 60060.33 88888.00 2012-11-30 09:15:21.190 335 13069.50 435.72 60055.07 88888.00 2012-11-30 09:15:22.190 335 13069.50 435.97 60075.98 88888.00 2012-11-30 09:15:23.190 335 13069.63 436.09 60299.97 88888.00 2012-11-30 09:15:24.190 335 13069.63 435.59 60326.75 88888.00 2012-11-30 09:15:25.190 335 13069.76 436.21 60396.32 88888.00 2012-11-30 09:15:26.190 335 13070.02 435.84 60502.45 88888.00 2012-11-30 09:15:27.190 335 13069.50 435.72 60404.39 88888.00 2012-11-30 09:15:28.190 335 13069.24 435.47 60498.29 88888.00 2012-11-30 09:15:29.190 335 13069.76 436.09 60446.57 88888.00 2012-11-30 09:15:30.190 335 13070.02 435.97 60523.84 88888.00 2012-11-30 09:15:31.190 335 13069.37 435.84 60533.74 88888.00 2012-11-30 09:15:32.190 335 13069.89 435.59 60631.31 88888.00 2012-11-30 09:15:33.190 335 13069.37 436.21 60578.74 88888.00 2012-11-30 09:15:34.190 335 13069.89 435.84 60537.41 88888.00 2012-11-30 09:15:35.190 335 13069.50 435.72 60628.38 88888.00 2012-11-30 09:15:36.190 335 13069.37 436.09 60581.30 88888.00 2012-11-30 09:15:37.190 335 13069.63 435.72 60496.09 88888.00 2012-11-30 09:15:38.190 335 13069.24 436.21 60612.73 88888.00 2012-11-30 09:15:39.190 335 13070.15 434.85 60571.04 88888.00 2012-11-30 09:15:40.190 335 13069.63 435.47 60580.57 88888.00 2012-11-30 09:15:41.190 335 13069.24 435.47 60553.06 88888.00 2012-11-30 09:15:42.190 335 13070.54 435.47 60571.40 88888.00 2012-11-30 09:15:43.190 335 13070.02 435.10 60559.79 88888.00 2012-11-30 09:15:44.190 335 13069.63 435.22 60538.27 88888.00 2012-11-30 09:15:45.190 335 13069.76 435.84 60566.51 88888.00 2012-11-30 09:15:46.190 335 13069.37 435.59 60492.05 88888.00 2012-11-30 09:15:47.190 335 13069.89 435.47 60476.77 88888.00 2012-11-30 09:15:48.190 335 13069.24 435.59 60444.37 88888.00 2012-11-30 09:15:49.190 335 13069.89 436.21 60509.78 88888.00 2012-11-30 09:15:50.190 335 13069.63 435.35 60241.41 88888.00 2012-11-30 09:15:51.190 335 13069.24 436.34 60336.29 88888.00 2012-11-30 09:15:52.190 335 13069.76 435.47 60367.95 88888.00 2012-11-30 09:15:53.190 335 13070.02 435.72 60572.26 88888.00 2012-11-30 09:15:54.190 335 13069.63 436.21 60594.88 88888.00 2012-11-30 09:15:55.190 335 13070.02 435.84 60472.12 88888.00 2012-11-30 09:15:56.190 335 13070.41 435.35 60447.91 88888.00 2012-11-30 09:15:57.190 335 13070.02 435.35 60390.45 88888.00 2012-11-30 09:15:58.190 335 13070.54 436.21 60410.13 88888.00 2012-11-30 09:15:59.190 335 13069.76 434.97 60470.04 88888.00 2012-11-30 09:16:00.190 335 13070.02 435.97 60475.79 88888.00 2012-11-30 09:16:01.190 335 13069.11 435.97 60483.37 88888.00 2012-11-30 09:16:02.190 335 13069.76 435.59 60367.59 88888.00 2012-11-30 09:16:03.190 335 13069.89 435.47 60504.77 88888.00 2012-11-30 09:16:04.190 335 13069.37 435.47 60463.56 88888.00 2012-11-30 09:16:05.190 335 13069.24 435.84 60459.04 88888.00 2012-11-30 09:16:06.190 335 13069.24 435.97 60539.86 88888.00 2012-11-30 09:16:07.190 335 13069.50 435.72 60525.18 88888.00 2012-11-30 09:16:08.190 335 13069.63 435.10 60334.94 88888.00 2012-11-30 09:16:09.190 335 13069.11 435.97 60541.57 88888.00 2012-11-30 09:16:10.190 335 13069.37 435.59 60555.75 88888.00 2012-11-30 09:16:11.190 335 13070.02 435.84 60503.67 88888.00 2012-11-30 09:16:12.190 335 13070.15 435.72 60592.19 88888.00 2012-11-30 09:16:13.190 335 13070.02 435.22 60563.58 88888.00 2012-11-30 09:16:14.190 335 13069.76 435.10 60559.18 88888.00 2012-11-30 09:16:15.190 335 13070.02 435.35 60528.36 88888.00 2012-11-30 09:16:16.190 335 13069.37 435.22 60300.58 88888.00 2012-11-30 09:16:17.190 335 13069.37 435.35 60433.61 88888.00 2012-11-30 09:16:18.190 335 13070.28 435.10 60403.04 88888.00 2012-11-30 09:16:19.190 335 13069.37 435.59 60222.09 88888.00 2012-11-30 09:16:20.190 335 13069.37 435.10 60392.65 88888.00 2012-11-30 09:16:21.190 335 13069.24 435.35 60292.88 88888.00 2012-11-30 09:16:22.190 335 13068.72 435.22 60481.78 88888.00 2012-11-30 09:16:23.190 335 13069.76 435.97 60456.35 88888.00 2012-11-30 09:16:24.190 335 13069.89 435.72 60436.05 88888.00 2012-11-30 09:16:25.190 335 13069.37 435.47 60424.19 88888.00 2012-11-30 09:16:26.190 335 13069.24 434.60 60468.70 88888.00 2012-11-30 09:16:27.190 335 13068.98 434.97 60424.56 88888.00 2012-11-30 09:16:28.190 335 13069.50 434.85 60375.16 88888.00 2012-11-30 09:16:29.190 335 13069.37 435.47 60360.74 88888.00 2012-11-30 09:16:30.190 335 13069.11 434.97 60347.90 88888.00 2012-11-30 09:16:31.190 335 13068.72 435.47 60408.66 88888.00 2012-11-30 09:16:32.190 335 13069.24 435.35 60401.70 88888.00 2012-11-30 09:16:33.190 335 13069.11 435.22 60283.22 88888.00 2012-11-30 09:16:34.190 335 13069.63 434.97 60326.62 88888.00 2012-11-30 09:16:35.190 335 13068.98 435.22 60294.71 88888.00 2012-11-30 09:16:36.190 335 13069.11 434.60 60444.25 88888.00 2012-11-30 09:16:37.190 335 13068.98 435.22 60330.29 88888.00 2012-11-30 09:16:38.190 335 13068.98 435.84 60333.11 88888.00 2012-11-30 09:16:39.190 335 13068.98 435.84 60318.55 88888.00 2012-11-30 09:16:40.190 335 13069.37 435.35 60443.51 88888.00 2012-11-30 09:16:41.190 335 13068.33 434.85 60270.26 88888.00 2012-11-30 09:16:42.190 335 13068.72 434.97 60340.56 88888.00 2012-11-30 09:16:43.190 335 13069.11 434.60 60515.77 88888.00 2012-11-30 09:16:44.190 335 13068.98 434.97 60313.18 88888.00 2012-11-30 09:16:45.190 335 13068.98 435.47 60279.06 88888.00 2012-11-30 09:16:46.190 335 13069.11 434.97 60350.59 88888.00 2012-11-30 09:16:47.190 335 13068.72 435.22 60383.97 88888.00 2012-11-30 09:16:48.190 335 13068.59 435.10 60420.77 88888.00 2012-11-30 09:16:49.190 335 13068.59 434.48 60395.34 88888.00 2012-11-30 09:16:50.190 335 13068.72 434.97 60448.89 88888.00 2012-11-30 09:16:51.190 335 13068.20 434.60 60439.84 88888.00 2012-11-30 09:16:52.190 335 13068.85 434.97 60372.96 88888.00 2012-11-30 09:16:53.190 335 13068.72 434.23 60444.61 88888.00 2012-11-30 09:16:54.190 335 13069.37 434.60 60478.23 88888.00 2012-11-30 09:16:55.190 335 13068.72 434.60 60390.45 88888.00 2012-11-30 09:16:56.190 335 13068.33 434.11 60399.74 88888.00 2012-11-30 09:16:57.190 335 13068.59 434.73 60365.14 88888.00 2012-11-30 09:16:58.190 335 13068.46 434.36 60405.24 88888.00 2012-11-30 09:16:59.190 335 13068.46 434.36 60466.86 88888.00 2012-11-30 09:17:00.190 335 13068.85 434.85 60441.68 88888.00 2012-11-30 09:17:01.190 335 13068.85 433.98 60463.07 88888.00 2012-11-30 09:17:02.190 335 13068.46 434.23 60532.40 88888.00 2012-11-30 09:17:03.190 335 13068.98 434.85 60449.38 88888.00 2012-11-30 09:17:04.190 335 13068.59 435.22 60406.10 88888.00 2012-11-30 09:17:05.190 335 13068.98 434.60 60471.63 88888.00 2012-11-30 09:17:06.190 335 13068.98 434.85 60689.88 88888.00 2012-11-30 09:17:07.190 335 13068.85 435.10 60450.60 88888.00 2012-11-30 09:17:08.190 335 13068.85 434.97 60411.11 88888.00 2012-11-30 09:17:09.190 335 13068.33 435.35 60421.14 88888.00 2012-11-30 09:17:10.190 335 13068.85 434.73 60412.33 88888.00 2012-11-30 09:17:11.190 335 13068.98 434.97 60482.15 88888.00 2012-11-30 09:17:12.190 335 13069.37 434.73 60489.61 88888.00 2012-11-30 09:17:13.190 335 13068.59 434.97 60578.25 88888.00 2012-11-30 09:17:14.190 335 13068.33 434.23 60612.12 88888.00 2012-11-30 09:17:15.190 335 13068.07 434.60 60579.11 88888.00 2012-11-30 09:17:16.190 335 13068.20 434.60 60358.90 88888.00 2012-11-30 09:17:17.190 335 13068.33 434.73 60297.16 88888.00 2012-11-30 09:17:18.190 335 13067.68 434.48 60364.16 88888.00 2012-11-30 09:17:19.190 335 13068.33 434.73 60429.33 88888.00 2012-11-30 09:17:20.190 335 13068.85 434.85 60389.84 88888.00 2012-11-30 09:17:21.190 335 13068.46 434.97 60474.93 88888.00 2012-11-30 09:17:22.190 335 13068.33 435.35 60328.46 88888.00 2012-11-30 09:17:23.190 335 13068.59 434.11 60322.22 88888.00 2012-11-30 09:17:24.190 335 13067.81 433.98 60270.38 88888.00 2012-11-30 09:17:25.190 335 13068.59 434.23 60441.43 88888.00 2012-11-30 09:17:26.190 335 13067.94 435.22 60479.95 88888.00 2012-11-30 09:17:27.190 335 13067.94 435.35 60586.93 88888.00 2012-11-30 09:17:28.190 335 13068.46 434.85 60530.07 88888.00 2012-11-30 09:17:29.190 335 13067.94 435.10 60610.04 88888.00 2012-11-30 09:17:30.190 335 13067.81 434.36 60469.55 88888.00 2012-11-30 09:17:31.190 335 13068.59 434.11 60488.26 88888.00 2012-11-30 09:17:32.190 335 13068.33 434.73 60512.23 88888.00 2012-11-30 09:17:33.190 335 13068.72 435.47 60545.60 88888.00 2012-11-30 09:17:34.190 335 13068.33 434.36 60558.44 88888.00 2012-11-30 09:17:35.190 335 13069.24 434.85 60562.96 88888.00 2012-11-30 09:17:36.190 335 13068.59 434.60 60639.38 88888.00 2012-11-30 09:17:37.190 335 13069.11 434.60 60587.05 88888.00 2012-11-30 09:17:38.190 335 13068.85 434.73 60613.34 88888.00 2012-11-30 09:17:39.190 335 13068.46 434.60 60440.45 88888.00 2012-11-30 09:17:40.190 335 13068.59 434.60 60430.18 88888.00 2012-11-30 09:17:41.190 335 13068.85 434.73 60500.61 88888.00 2012-11-30 09:17:42.190 335 13069.24 434.85 60491.32 88888.00 2012-11-30 09:17:43.190 335 13068.85 435.22 60391.30 88888.00 2012-11-30 09:17:44.190 335 13069.24 434.97 60574.58 88888.00 2012-11-30 09:17:45.190 335 13068.46 434.85 60417.84 88888.00 2012-11-30 09:17:46.190 335 13069.76 435.59 60470.66 88888.00 2012-11-30 09:17:47.190 335 13068.85 434.97 60487.28 88888.00 2012-11-30 09:17:48.190 335 13069.37 434.97 60485.08 88888.00 2012-11-30 09:17:49.190 335 13068.98 434.85 60354.87 88888.00 2012-11-30 09:17:50.190 335 13069.24 435.47 60491.93 88888.00 2012-11-30 09:17:51.190 335 13068.98 435.47 60392.16 88888.00 2012-11-30 09:17:52.190 335 13069.24 435.59 60583.26 88888.00 2012-11-30 09:17:53.190 335 13069.24 435.10 60462.22 88888.00 2012-11-30 09:17:54.190 335 13068.98 435.35 60408.30 88888.00 2012-11-30 09:17:55.190 335 13068.85 435.10 60391.55 88888.00 2012-11-30 09:17:56.190 335 13068.85 434.97 60342.52 88888.00 2012-11-30 09:17:57.190 335 13069.50 434.60 60276.86 88888.00 2012-11-30 09:17:58.190 335 13069.11 435.47 60360.00 88888.00 2012-11-30 09:17:59.190 335 13069.11 435.35 60322.10 88888.00 2012-11-30 09:18:00.190 335 13068.85 435.22 60154.84 88888.00 2012-11-30 09:18:01.190 335 13069.11 435.47 60335.55 88888.00 2012-11-30 09:18:02.190 335 13070.15 435.22 60563.45 88888.00 2012-11-30 09:18:03.190 335 13068.85 435.47 60555.63 88888.00 2012-11-30 09:18:04.190 335 13068.98 435.47 60651.98 88888.00 2012-11-30 09:18:05.190 335 13069.37 435.22 60588.76 88888.00 2012-11-30 09:18:06.190 335 13068.59 435.22 60598.54 88888.00 2012-11-30 09:18:07.190 335 13069.24 435.22 60588.52 88888.00 2012-11-30 09:18:08.190 335 13068.98 435.35 60497.43 88888.00 2012-11-30 09:18:09.190 335 13069.11 435.47 60530.32 88888.00 2012-11-30 09:18:10.190 335 13069.63 434.73 60567.49 88888.00 2012-11-30 09:18:11.190 335 13069.37 436.09 60572.01 88888.00 2012-11-30 09:18:12.190 335 13068.98 435.72 60584.73 88888.00 2012-11-30 09:18:13.190 335 13069.24 435.10 60654.42 88888.00 2012-11-30 09:18:14.190 335 13070.02 435.84 60651.48 88888.00 2012-11-30 09:18:15.190 335 13069.24 435.10 60734.38 88888.00 2012-11-30 09:18:16.190 335 13069.24 435.72 60683.40 88888.00 2012-11-30 09:18:17.190 335 13069.50 435.47 60666.04 88888.00 2012-11-30 09:18:18.190 335 13070.15 435.72 60679.00 88888.00 2012-11-30 09:18:19.190 335 13069.76 435.59 60531.91 88888.00 2012-11-30 09:18:20.190 335 13069.37 435.35 60640.36 88888.00 2012-11-30 09:18:21.190 335 13068.98 435.72 60666.40 88888.00 2012-11-30 09:18:22.190 335 13069.76 435.84 60800.29 88888.00 2012-11-30 09:18:23.190 335 13069.37 436.21 60775.95 88888.00 2012-11-30 09:18:24.190 335 13069.11 435.47 60698.31 88888.00 2012-11-30 09:18:25.190 335 13069.24 435.47 60649.04 88888.00 2012-11-30 09:18:26.190 335 13069.24 434.97 60691.71 88888.00 2012-11-30 09:18:27.190 335 13068.59 435.72 60603.19 88888.00 2012-11-30 09:18:28.190 335 13069.37 435.35 60608.45 88888.00 2012-11-30 09:18:29.190 335 13068.59 435.72 60618.11 88888.00 2012-11-30 09:18:30.190 335 13069.24 435.35 60657.84 88888.00 2012-11-30 09:18:31.190 335 13069.11 435.22 60659.31 88888.00 2012-11-30 09:18:32.190 335 13069.63 436.09 60588.76 88888.00 2012-11-30 09:18:33.190 335 13069.24 435.47 60280.04 88888.00 2012-11-30 09:18:35.190 335 13067.94 435.47 60705.28 88888.00 2012-11-30 09:18:36.190 335 13069.11 435.47 60666.16 88888.00 2012-11-30 09:18:37.190 335 13068.85 435.22 60697.34 88888.00 2012-11-30 09:18:38.190 335 13068.98 435.47 60700.52 88888.00 2012-11-30 09:18:39.190 335 13068.98 435.59 60726.07 88888.00 2012-11-30 09:18:40.190 335 13068.59 435.22 60440.21 88888.00 2012-11-30 09:18:41.190 335 13069.37 435.22 60471.39 88888.00 2012-11-30 09:18:42.190 335 13069.37 435.59 60773.26 88888.00 2012-11-30 09:18:43.190 335 13069.63 435.22 60795.52 88888.00 2012-11-30 09:18:44.190 335 13068.85 434.36 60780.11 88888.00 2012-11-30 09:18:45.190 335 13068.20 434.60 60723.25 88888.00 2012-11-30 09:18:46.190 335 13068.72 434.60 60722.28 88888.00 2012-11-30 09:18:47.190 335 13069.24 435.10 60700.02 88888.00 2012-11-30 09:18:48.190 335 13068.59 434.85 60664.81 88888.00 2012-11-30 09:18:49.190 335 13068.59 434.73 60684.74 88888.00 2012-11-30 09:18:50.190 335 13068.85 434.60 60574.82 88888.00 2012-11-30 09:18:51.190 335 13068.72 435.35 60543.52 88888.00 2012-11-30 09:18:52.190 335 13068.85 434.60 60588.15 88888.00 2012-11-30 09:18:53.190 335 13068.85 434.23 60592.31 88888.00 2012-11-30 09:18:54.190 335 13069.11 434.97 60627.16 88888.00 2012-11-30 09:18:55.190 335 13068.85 434.48 60410.62 88888.00 2012-11-30 09:18:56.190 335 13068.85 434.36 60634.37 88888.00 2012-11-30 09:18:57.190 335 13068.59 434.36 60704.67 88888.00 2012-11-30 09:18:58.190 335 13068.46 434.73 60864.47 88888.00 2012-11-30 09:18:59.190 335 13068.46 434.36 60757.73 88888.00 2012-11-30 09:19:00.190 335 13068.98 434.11 60791.73 88888.00 2012-11-30 09:19:01.190 335 13068.59 433.86 60730.96 88888.00 2012-11-30 09:19:02.190 335 13068.59 433.74 60733.04 88888.00 2012-11-30 09:19:03.190 335 13068.59 434.23 60749.91 88888.00 2012-11-30 09:19:04.190 335 13068.33 433.61 60643.54 88888.00 2012-11-30 09:19:05.190 335 13068.98 433.24 60626.91 88888.00 2012-11-30 09:19:06.190 335 13068.72 433.49 60591.21 88888.00 2012-11-30 09:19:07.190 335 13069.11 434.23 60561.38 88888.00 2012-11-30 09:19:08.190 335 13068.85 433.86 60474.45 88888.00 2012-11-30 09:19:09.190 335 13068.85 433.74 60404.27 88888.00 2012-11-30 09:19:10.190 335 13068.72 433.98 60456.71 88888.00 2012-11-30 09:19:11.190 335 13067.55 433.49 60598.79 88888.00 2012-11-30 09:19:12.190 335 13068.85 433.36 60624.46 88888.00 2012-11-30 09:19:13.190 335 13068.20 432.99 60734.75 88888.00 2012-11-30 09:19:14.190 335 13068.46 433.36 60679.97 88888.00 2012-11-30 09:19:15.190 335 13067.94 433.86 60598.79 88888.00 2012-11-30 09:19:16.190 335 13068.46 433.24 60639.50 88888.00 2012-11-30 09:19:17.190 335 13068.85 433.49 60824.12 88888.00 2012-11-30 09:19:18.190 335 13068.33 432.87 60741.11 88888.00 2012-11-30 09:19:19.190 335 13067.55 433.12 60739.03 88888.00 2012-11-30 09:19:20.190 335 13068.20 433.61 60701.61 88888.00 2012-11-30 09:19:21.190 335 13068.20 433.24 60747.22 88888.00 2012-11-30 09:19:22.190 335 13068.07 432.99 60455.25 88888.00 2012-11-30 09:19:23.190 335 13067.68 433.36 60354.26 88888.00 2012-11-30 09:19:24.190 335 13068.20 433.24 60485.33 88888.00 2012-11-30 09:19:25.190 335 13067.81 433.49 60540.35 88888.00 2012-11-30 09:19:26.190 335 13068.07 432.99 60482.88 88888.00 2012-11-30 09:19:27.190 335 13067.42 432.87 60587.18 88888.00 2012-11-30 09:19:28.190 335 13067.94 432.87 60608.08 88888.00 2012-11-30 09:19:29.190 335 13067.42 432.99 60602.70 88888.00 2012-11-30 09:19:30.190 335 13067.03 432.50 60612.97 88888.00 2012-11-30 09:19:31.190 335 13067.42 433.12 60667.14 88888.00 2012-11-30 09:19:32.190 335 13067.68 432.25 60531.91 88888.00 2012-11-30 09:19:33.190 335 13066.90 433.24 60609.79 88888.00 2012-11-30 09:19:34.190 335 13067.29 433.12 60547.19 88888.00 2012-11-30 09:19:35.190 335 13067.42 432.99 60597.20 88888.00 2012-11-30 09:19:36.190 335 13067.16 432.37 60589.50 88888.00 2012-11-30 09:19:37.190 335 13067.29 432.87 60633.64 88888.00 2012-11-30 09:19:38.190 335 13066.77 432.62 60621.04 88888.00 2012-11-30 09:19:39.190 335 13066.12 433.24 60625.69 88888.00 2012-11-30 09:19:40.190 335 13066.51 432.87 60542.18 88888.00 2012-11-30 09:19:41.190 335 13067.55 432.75 60429.45 88888.00 2012-11-30 09:19:42.190 335 13067.29 433.12 60465.64 88888.00 2012-11-30 09:19:43.190 335 13066.64 432.99 60527.02 88888.00 2012-11-30 09:19:44.190 335 13067.29 432.37 60438.38 88888.00 2012-11-30 09:19:45.190 335 13066.38 432.99 60404.51 88888.00 2012-11-30 09:19:46.190 335 13067.16 433.24 60471.14 88888.00 2012-11-30 09:19:47.190 335 13067.03 432.62 60335.43 88888.00 2012-11-30 09:19:48.190 335 13066.64 432.75 60181.01 88888.00 2012-11-30 09:19:49.190 335 13066.90 433.36 60348.02 88888.00 2012-11-30 09:19:50.190 335 13067.29 433.12 60542.67 88888.00 2012-11-30 09:19:51.190 335 13066.90 432.87 60472.61 88888.00 2012-11-30 09:19:52.190 335 13067.03 432.13 60466.74 88888.00 2012-11-30 09:19:53.190 335 13066.64 432.75 60402.92 88888.00 2012-11-30 09:19:54.190 335 13067.16 432.37 60572.87 88888.00 2012-11-30 09:19:55.190 335 13067.42 432.13 60619.45 88888.00 2012-11-30 09:19:56.190 335 13066.77 432.62 60446.69 88888.00 2012-11-30 09:19:57.190 335 13067.16 432.13 60621.65 88888.00 2012-11-30 09:19:58.190 335 13067.16 432.75 60695.75 88888.00 2012-11-30 09:19:59.190 335 13067.29 432.13 60803.46 88888.00 2012-11-30 09:20:00.190 335 13067.68 432.00 60698.31 88888.00 2012-11-30 09:20:01.190 335 13067.42 432.75 60591.94 88888.00 2012-11-30 09:20:02.190 335 13067.68 433.12 60525.80 88888.00 2012-11-30 09:20:03.190 335 13067.55 432.62 60550.62 88888.00 2012-11-30 09:20:04.190 335 13067.29 432.87 60503.79 88888.00 2012-11-30 09:20:05.190 335 13067.42 432.50 60581.30 88888.00 2012-11-30 09:20:06.190 335 13067.42 432.62 60567.86 88888.00 2012-11-30 09:20:07.190 335 13067.55 432.99 60401.21 88888.00 2012-11-30 09:20:08.190 335 13067.42 431.75 60541.93 88888.00 2012-11-30 09:20:09.190 335 13066.90 432.75 60520.17 88888.00 2012-11-30 09:20:10.190 335 13067.81 432.99 60498.04 88888.00 2012-11-30 09:20:11.190 335 13067.55 432.37 60505.75 88888.00 2012-11-30 09:20:12.190 335 13067.16 432.62 60480.56 88888.00 2012-11-30 09:20:13.190 335 13067.42 432.37 60503.18 88888.00 2012-11-30 09:20:14.190 335 13067.03 433.36 60524.33 88888.00 2012-11-30 09:20:15.190 335 13067.29 432.75 60489.73 88888.00 2012-11-30 09:20:16.190 335 13067.55 432.62 60500.49 88888.00 2012-11-30 09:20:17.190 335 13067.42 432.13 60528.61 88888.00 2012-11-30 09:20:18.190 335 13066.77 432.37 60492.54 88888.00 2012-11-30 09:20:19.190 335 13067.16 431.88 60481.05 88888.00 2012-11-30 09:20:20.190 335 13066.64 432.62 60493.15 88888.00 2012-11-30 09:20:21.190 335 13067.29 431.75 60493.64 88888.00 2012-11-30 09:20:22.190 335 13067.42 432.13 60502.45 88888.00 2012-11-30 09:20:23.190 335 13066.90 432.50 60569.93 88888.00 2012-11-30 09:20:24.190 335 13068.07 432.00 60575.44 88888.00 2012-11-30 09:20:25.190 335 13067.29 432.62 60599.64 88888.00 2012-11-30 09:20:26.190 335 13067.68 431.63 60651.85 88888.00 2012-11-30 09:20:27.190 335 13068.33 432.37 60634.25 88888.00 2012-11-30 09:20:28.190 335 13067.29 432.37 60571.04 88888.00 2012-11-30 09:20:29.190 335 13067.42 432.25 60536.68 88888.00 2012-11-30 09:20:30.190 335 13067.29 432.13 60421.50 88888.00 2012-11-30 09:20:31.190 335 13067.42 432.13 60478.85 88888.00 2012-11-30 09:20:32.190 335 13067.29 432.62 60318.43 88888.00 2012-11-30 09:20:33.190 335 13067.81 432.87 60373.70 88888.00 2012-11-30 09:20:35.190 335 13067.55 432.50 60514.18 88888.00 2012-11-30 09:20:36.190 335 13067.16 431.75 60602.58 88888.00 2012-11-30 09:20:37.190 335 13066.77 431.88 60583.75 88888.00 2012-11-30 09:20:38.190 335 13067.29 432.37 60563.33 88888.00 2012-11-30 09:20:39.190 335 13067.16 432.50 60547.44 88888.00 2012-11-30 09:20:40.190 335 13067.16 431.75 60667.75 88888.00 2012-11-30 09:20:41.190 335 13066.77 432.62 60684.38 88888.00 2012-11-30 09:20:42.190 335 13067.42 432.25 60673.25 88888.00 2012-11-30 09:20:43.190 335 13067.03 432.00 60577.88 88888.00 2012-11-30 09:20:44.190 335 13067.29 431.63 60541.81 88888.00 2012-11-30 09:20:45.190 335 13067.29 431.88 60581.55 88888.00 2012-11-30 09:20:46.190 335 13066.90 431.75 60451.95 88888.00 2012-11-30 09:20:47.190 335 13067.16 432.25 60405.61 88888.00 2012-11-30 09:20:48.190 335 13066.77 431.38 60322.47 88888.00 2012-11-30 09:20:49.190 335 13066.38 432.13 60317.70 88888.00 2012-11-30 09:20:50.190 335 13066.77 431.75 60303.39 88888.00 2012-11-30 09:20:51.190 335 13066.64 432.00 60361.47 88888.00 2012-11-30 09:20:52.190 335 13066.25 431.51 60333.59 88888.00 2012-11-30 09:20:53.190 335 13066.51 432.62 60383.72 88888.00 2012-11-30 09:20:54.190 335 13066.25 431.88 60396.20 88888.00 2012-11-30 09:20:55.190 335 13066.51 431.14 60402.68 88888.00 2012-11-30 09:20:56.190 335 13066.77 431.75 60411.60 88888.00 2012-11-30 09:20:57.190 335 13066.38 432.25 60342.89 88888.00 2012-11-30 09:20:58.190 335 13067.03 431.75 60379.20 88888.00 2012-11-30 09:20:59.190 335 13067.03 432.62 60428.11 88888.00 2012-11-30 09:21:00.190 335 13066.38 431.26 60394.24 88888.00 2012-11-30 09:21:01.190 335 13066.25 432.13 60430.31 88888.00 2012-11-30 09:21:02.190 335 13065.73 432.00 60420.28 88888.00 2012-11-30 09:21:03.190 335 13066.51 432.25 60372.60 88888.00 2012-11-30 09:21:04.190 335 13065.99 432.13 60428.59 88888.00 2012-11-30 09:21:05.190 335 13066.90 432.62 60409.52 88888.00 2012-11-30 09:21:06.190 335 13065.99 431.51 60255.71 88888.00 2012-11-30 09:21:07.190 335 13065.86 432.00 60157.16 88888.00 2012-11-30 09:21:08.190 335 13066.25 432.87 60205.58 88888.00 2012-11-30 09:21:09.190 335 13066.25 431.88 60305.84 88888.00 2012-11-30 09:21:10.190 335 13065.99 431.75 60413.31 88888.00 2012-11-30 09:21:11.190 335 13066.38 432.87 60292.76 88888.00 2012-11-30 09:21:12.190 335 13066.38 432.00 60297.77 88888.00 2012-11-30 09:21:13.190 335 13066.25 432.00 60260.72 88888.00 2012-11-30 09:21:14.190 335 13066.38 432.25 60300.46 88888.00 2012-11-30 09:21:15.190 335 13066.38 432.00 60333.71 88888.00 2012-11-30 09:21:16.190 335 13067.03 431.75 60324.43 88888.00 2012-11-30 09:21:17.190 335 13066.25 432.25 60371.25 88888.00 2012-11-30 09:21:18.190 335 13066.51 431.88 60404.75 88888.00 2012-11-30 09:21:19.190 335 13066.38 432.37 60396.93 88888.00 2012-11-30 09:21:20.190 335 13066.77 431.75 60378.59 88888.00 2012-11-30 09:21:21.190 335 13066.64 432.13 60338.00 88888.00 2012-11-30 09:21:22.190 335 13066.77 432.13 60261.34 88888.00 2012-11-30 09:21:23.190 335 13066.90 431.38 60205.09 88888.00 2012-11-30 09:21:24.190 335 13066.51 432.75 60200.81 88888.00 2012-11-30 09:21:25.190 335 13067.16 432.00 60494.38 88888.00 2012-11-30 09:21:26.190 335 13065.73 431.63 60394.48 88888.00 2012-11-30 09:21:27.190 335 13066.77 431.63 60403.90 88888.00 2012-11-30 09:21:28.190 335 13066.51 432.00 60489.85 88888.00 2012-11-30 09:21:29.190 335 13066.77 432.00 60582.65 88888.00 2012-11-30 09:21:30.190 335 13067.03 431.38 60608.45 88888.00 2012-11-30 09:21:31.190 335 13067.03 431.51 60409.52 88888.00 2012-11-30 09:21:32.190 335 13066.64 431.88 60461.85 88888.00 2012-11-30 09:21:33.190 335 13066.77 432.25 60506.97 88888.00 2012-11-30 09:21:34.190 335 13066.12 431.88 60459.16 88888.00 2012-11-30 09:21:35.190 335 13067.16 431.75 60416.86 88888.00 2012-11-30 09:21:36.190 335 13066.38 432.00 60344.11 88888.00 2012-11-30 09:21:37.190 335 13066.38 431.88 60326.75 88888.00 2012-11-30 09:21:38.190 335 13066.25 431.63 60274.05 88888.00 2012-11-30 09:21:39.190 335 13067.03 432.00 60437.40 88888.00 2012-11-30 09:21:40.190 335 13066.25 431.63 60486.30 88888.00 2012-11-30 09:21:41.190 335 13066.77 431.51 60487.89 88888.00 2012-11-30 09:21:42.190 335 13066.38 432.25 60489.97 88888.00 2012-11-30 09:21:43.190 335 13066.64 431.63 60432.39 88888.00 2012-11-30 09:21:44.190 335 13066.38 431.14 60479.58 88888.00 2012-11-30 09:21:45.190 335 13066.25 431.26 60561.74 88888.00 2012-11-30 09:21:46.190 335 13066.90 432.00 60654.79 88888.00 2012-11-30 09:21:47.190 335 13066.77 431.63 60593.16 88888.00 2012-11-30 09:21:48.190 335 13066.25 431.88 60572.01 88888.00 2012-11-30 09:21:49.190 335 13066.38 431.38 60255.71 88888.00 2012-11-30 09:21:50.190 335 13066.51 431.38 60360.00 88888.00 2012-11-30 09:21:51.190 335 13065.99 431.63 60459.65 88888.00 2012-11-30 09:21:52.190 335 13066.77 431.01 60481.78 88888.00 2012-11-30 09:21:53.190 335 13066.38 431.38 60544.14 88888.00 2012-11-30 09:21:54.190 335 13066.25 431.38 60304.13 88888.00 2012-11-30 09:21:55.190 335 13065.99 431.26 60319.29 88888.00 2012-11-30 09:21:56.190 335 13066.38 431.63 60436.66 88888.00 2012-11-30 09:21:57.190 335 13066.64 431.14 60446.08 88888.00 2012-11-30 09:21:58.190 335 13066.25 431.14 60419.79 88888.00 2012-11-30 09:21:59.190 335 13066.25 432.00 60561.99 88888.00 2012-11-30 09:22:00.190 335 13066.77 430.64 60244.71 88888.00 2012-11-30 09:22:01.190 335 13065.34 430.52 60367.46 88888.00 2012-11-30 09:22:02.190 335 13065.99 430.64 60449.50 88888.00 2012-11-30 09:22:03.190 335 13066.25 431.01 60337.63 88888.00 2012-11-30 09:22:04.190 335 13066.38 430.89 60318.19 88888.00 2012-11-30 09:22:05.190 335 13066.25 430.89 60016.56 88888.00 2012-11-30 09:22:06.190 335 13066.25 431.26 60525.06 88888.00 2012-11-30 09:22:07.190 335 13065.99 431.14 60472.37 88888.00 2012-11-30 09:22:08.190 335 13065.60 431.26 60382.87 88888.00 2012-11-30 09:22:09.190 335 13065.99 431.75 60729.25 88888.00 2012-11-30 09:22:10.190 335 13066.38 430.64 60743.43 88888.00 2012-11-30 09:22:11.190 335 13065.99 431.51 60634.86 88888.00 2012-11-30 09:22:12.190 335 13065.99 430.76 60576.66 88888.00 2012-11-30 09:22:13.190 335 13066.25 430.89 60354.87 88888.00 2012-11-30 09:22:14.190 335 13065.73 431.01 60454.15 88888.00 2012-11-30 09:22:15.190 335 13066.25 431.01 60453.41 88888.00 2012-11-30 09:22:16.190 335 13065.60 430.76 60624.10 88888.00 2012-11-30 09:22:17.190 335 13066.12 431.01 60591.09 88888.00 2012-11-30 09:22:18.190 335 13066.51 431.51 60715.68 88888.00 2012-11-30 09:22:19.190 335 13066.77 430.89 60720.57 88888.00 2012-11-30 09:22:20.190 335 13065.60 431.01 60621.16 88888.00 2012-11-30 09:22:21.190 335 13065.99 431.51 60530.81 88888.00 2012-11-30 09:22:22.190 335 13065.47 430.76 60456.35 88888.00 2012-11-30 09:22:23.190 335 13065.99 431.26 60536.19 88888.00 2012-11-30 09:22:24.190 335 13066.38 431.51 60513.08 88888.00 2012-11-30 09:22:25.190 335 13066.51 431.01 60463.44 88888.00 2012-11-30 09:22:26.190 335 13066.25 431.14 60493.76 88888.00 2012-11-30 09:22:27.190 335 13065.73 431.38 60241.65 88888.00 2012-11-30 09:22:28.190 335 13065.60 431.51 60598.05 88888.00 2012-11-30 09:22:29.190 335 13065.47 431.01 60678.26 88888.00 2012-11-30 09:22:30.190 335 13066.25 431.14 60728.51 88888.00 2012-11-30 09:22:31.190 335 13065.60 431.26 60754.43 88888.00 2012-11-30 09:22:32.190 335 13065.73 431.51 60751.38 88888.00 2012-11-30 09:22:33.190 335 13066.51 431.26 60705.89 88888.00 2012-11-30 09:22:34.190 335 13065.86 431.14 60753.95 88888.00 2012-11-30 09:22:35.190 335 13066.12 431.51 60654.91 88888.00 2012-11-30 09:22:36.190 335 13066.25 431.51 60818.87 88888.00 2012-11-30 09:22:37.190 335 13066.12 430.89 60676.92 88888.00 2012-11-30 09:22:38.190 335 13065.60 431.01 60627.64 88888.00 2012-11-30 09:22:39.190 335 13066.51 430.89 60608.20 88888.00 2012-11-30 09:22:40.190 335 13066.64 430.52 60633.51 88888.00 2012-11-30 09:22:41.190 335 13066.25 430.89 60632.17 88888.00 2012-11-30 09:22:42.190 335 13067.03 430.52 60653.81 88888.00 2012-11-30 09:22:43.190 335 13066.12 431.14 60674.23 88888.00 2012-11-30 09:22:44.190 335 13066.38 431.51 60647.94 88888.00 2012-11-30 09:22:45.190 335 13065.86 431.26 60587.79 88888.00 2012-11-30 09:22:46.190 335 13066.25 431.14 60767.52 88888.00 2012-11-30 09:22:47.190 335 13067.16 431.38 60703.33 88888.00 2012-11-30 09:22:48.190 335 13066.12 430.89 60848.95 88888.00 2012-11-30 09:22:49.190 335 13066.51 431.75 60813.37 88888.00 2012-11-30 09:22:50.190 335 13067.03 431.26 60843.08 88888.00 2012-11-30 09:22:51.190 335 13066.38 431.26 60814.59 88888.00 2012-11-30 09:22:52.190 335 13066.25 431.14 60811.53 88888.00 2012-11-30 09:22:53.190 335 13066.12 430.76 60818.38 88888.00 2012-11-30 09:22:54.190 335 13066.38 431.14 60776.07 88888.00 2012-11-30 09:22:55.190 335 13065.73 431.01 60748.93 88888.00 2012-11-30 09:22:56.190 335 13066.25 431.26 60831.95 88888.00 2012-11-30 09:22:57.190 335 13065.73 431.63 60856.77 88888.00 2012-11-30 09:22:58.190 335 13066.38 431.51 60832.32 88888.00 2012-11-30 09:22:59.190 335 13066.38 431.63 60823.52 88888.00 2012-11-30 09:23:00.190 335 13066.25 430.76 60772.29 88888.00 2012-11-30 09:23:01.190 335 13066.12 431.75 60805.30 88888.00 2012-11-30 09:23:02.190 335 13066.38 431.38 60754.07 88888.00 2012-11-30 09:23:03.190 335 13066.64 430.89 60777.91 88888.00 2012-11-30 09:23:04.190 335 13065.99 431.38 60808.23 88888.00 2012-11-30 09:23:05.190 335 13065.86 431.51 60768.62 88888.00 2012-11-30 09:23:06.190 335 13066.25 431.51 60788.79 88888.00 2012-11-30 09:23:07.190 335 13066.38 432.13 60823.52 88888.00 2012-11-30 09:23:08.190 335 13065.99 431.51 60692.45 88888.00 2012-11-30 09:23:09.190 335 13065.86 431.38 60622.51 88888.00 2012-11-30 09:23:10.190 335 13065.99 431.51 60669.09 88888.00 2012-11-30 09:23:11.190 335 13066.25 431.01 60673.62 88888.00 2012-11-30 09:23:12.190 335 13066.77 431.14 60679.73 88888.00 2012-11-30 09:23:13.190 335 13067.03 431.63 60476.89 88888.00 2012-11-30 09:23:14.190 335 13065.73 431.51 60518.09 88888.00 2012-11-30 09:23:15.190 335 13065.60 431.63 60612.12 88888.00 2012-11-30 09:23:16.190 335 13066.38 431.38 60723.38 88888.00 2012-11-30 09:23:17.190 335 13067.55 431.26 60750.64 88888.00 2012-11-30 09:23:18.190 335 13067.16 431.26 60754.68 88888.00 2012-11-30 09:23:19.190 335 13066.51 431.01 60750.40 88888.00 2012-11-30 09:23:20.190 335 13066.64 431.14 60776.44 88888.00 2012-11-30 09:23:21.190 335 13065.86 431.51 60742.70 88888.00 2012-11-30 09:23:22.190 335 13067.03 431.63 60792.21 88888.00 2012-11-30 09:23:23.190 335 13066.38 431.38 60807.50 88888.00 2012-11-30 09:23:24.190 335 13066.12 431.26 60764.83 88888.00 2012-11-30 09:23:25.190 335 13066.51 431.26 60684.74 88888.00 2012-11-30 09:23:26.190 335 13066.64 432.25 60658.09 88888.00 2012-11-30 09:23:27.190 335 13066.77 431.63 60640.61 88888.00 2012-11-30 09:23:28.190 335 13066.25 432.25 60646.23 88888.00 2012-11-30 09:23:29.190 335 13066.51 431.88 60615.42 88888.00 2012-11-30 09:23:30.190 335 13067.03 431.38 60700.39 88888.00 2012-11-30 09:23:31.190 335 13066.12 432.13 60664.45 88888.00 2012-11-30 09:23:32.190 335 13067.16 432.13 60709.80 88888.00 2012-11-30 09:23:33.190 335 13065.86 431.63 60635.96 88888.00 2012-11-30 09:23:34.190 335 13066.25 432.25 60707.61 88888.00 2012-11-30 09:23:35.190 335 13066.38 432.25 60768.98 88888.00 2012-11-30 09:23:36.190 335 13066.38 432.00 60796.00 88888.00 2012-11-30 09:23:37.190 335 13066.25 432.13 60794.41 88888.00 2012-11-30 09:23:38.190 335 13066.25 432.13 60697.82 88888.00 2012-11-30 09:23:39.190 335 13066.51 431.88 60736.34 88888.00 2012-11-30 09:23:40.190 335 13065.99 430.89 60725.21 88888.00 2012-11-30 09:23:41.190 335 13066.64 431.63 60722.03 88888.00 2012-11-30 09:23:42.190 335 13066.90 432.13 60772.77 88888.00 2012-11-30 09:23:43.190 335 13066.64 431.75 60708.71 88888.00 2012-11-30 09:23:44.190 335 13066.51 431.88 60650.63 88888.00 2012-11-30 09:23:45.190 335 13066.12 431.14 60699.29 88888.00 2012-11-30 09:23:46.190 335 13066.51 431.38 60710.05 88888.00 2012-11-30 09:23:47.190 335 13066.64 431.51 60734.02 88888.00 2012-11-30 09:23:48.190 335 13066.77 432.50 60607.59 88888.00 2012-11-30 09:23:49.190 335 13065.99 431.75 60438.01 88888.00 2012-11-30 09:23:50.190 335 13066.51 432.50 60661.39 88888.00 2012-11-30 09:23:51.190 335 13066.77 431.75 60761.04 88888.00 2012-11-30 09:23:52.190 335 13066.38 431.38 60683.40 88888.00 2012-11-30 09:23:53.190 335 13066.64 431.38 60567.49 88888.00 2012-11-30 09:23:54.190 335 13066.77 431.51 60560.15 88888.00 2012-11-30 09:23:55.190 335 13067.42 431.63 60769.96 88888.00 2012-11-30 09:23:56.190 335 13067.55 432.00 60767.15 88888.00 2012-11-30 09:23:57.190 335 13066.64 431.38 60783.66 88888.00 2012-11-30 09:23:58.190 335 13066.12 431.51 60775.46 88888.00 2012-11-30 09:23:59.190 335 13066.64 432.00 60752.84 88888.00 2012-11-30 09:24:00.190 335 13067.16 432.00 60777.54 88888.00 2012-11-30 09:24:01.190 335 13067.03 432.00 60746.00 88888.00 2012-11-30 09:24:02.190 335 13067.16 431.63 60740.86 88888.00 2012-11-30 09:24:03.190 335 13066.51 431.75 60709.20 88888.00 2012-11-30 09:24:04.190 335 13066.25 432.00 60695.13 88888.00 2012-11-30 09:24:05.190 335 13066.64 431.38 60737.93 88888.00 2012-11-30 09:24:06.190 335 13066.90 431.88 60706.63 88888.00 2012-11-30 09:24:07.190 335 13066.51 431.63 60674.47 88888.00 2012-11-30 09:24:08.190 335 13066.25 432.25 60687.92 88888.00 2012-11-30 09:24:09.190 335 13066.64 432.13 60482.64 88888.00 2012-11-30 09:24:10.190 335 13066.77 432.62 60487.53 88888.00 2012-11-30 09:24:11.190 335 13066.51 431.75 60548.41 88888.00 2012-11-30 09:24:12.190 335 13067.03 431.88 60693.55 88888.00 2012-11-30 09:24:13.190 335 13067.55 432.00 60693.42 88888.00 2012-11-30 09:24:14.190 335 13067.16 431.75 60699.66 88888.00 2012-11-30 09:24:15.190 335 13066.77 432.00 60700.39 88888.00 2012-11-30 09:24:16.190 335 13067.16 431.88 60709.68 88888.00 2012-11-30 09:24:17.190 335 13067.03 431.51 60752.72 88888.00 2012-11-30 09:24:18.190 335 13066.77 431.63 60723.01 88888.00 2012-11-30 09:24:19.190 335 13066.77 431.88 60681.56 88888.00 2012-11-30 09:24:20.190 335 13066.77 432.37 60557.22 88888.00 2012-11-30 09:24:21.190 335 13067.42 431.63 60629.11 88888.00 2012-11-30 09:24:22.190 335 13067.42 431.01 60719.34 88888.00 2012-11-30 09:24:23.190 335 13067.03 431.63 60684.25 88888.00 2012-11-30 09:24:24.190 335 13068.07 431.75 60623.73 88888.00 2012-11-30 09:24:25.190 335 13067.29 431.51 60584.73 88888.00 2012-11-30 09:24:26.190 335 13067.94 431.51 60571.89 88888.00 2012-11-30 09:24:27.190 335 13067.42 431.26 60576.90 88888.00 2012-11-30 09:24:28.190 335 13066.77 431.26 60558.69 88888.00 2012-11-30 09:24:29.190 335 13066.77 431.38 60599.64 88888.00 2012-11-30 09:24:30.190 335 13067.03 430.64 60623.24 88888.00 2012-11-30 09:24:31.190 335 13067.03 431.26 60608.82 88888.00 2012-11-30 09:24:32.190 335 13067.03 431.51 60641.95 88888.00 2012-11-30 09:24:33.190 335 13067.16 430.52 60618.11 88888.00 2012-11-30 09:24:34.190 335 13067.68 430.76 60592.92 88888.00 2012-11-30 09:24:35.190 335 13067.42 431.38 60572.87 88888.00 2012-11-30 09:24:36.190 335 13067.68 430.76 60583.38 88888.00 2012-11-30 09:24:37.190 335 13067.42 430.64 60542.55 88888.00 2012-11-30 09:24:38.190 335 13067.94 431.14 60457.94 88888.00 2012-11-30 09:24:39.190 335 13067.68 431.14 60504.64 88888.00 2012-11-30 09:24:40.190 335 13067.29 431.01 60533.01 88888.00 2012-11-30 09:24:41.190 335 13067.94 430.39 60536.31 88888.00 2012-11-30 09:24:42.190 335 13067.29 431.38 60530.44 88888.00 2012-11-30 09:24:43.190 335 13067.55 430.52 60400.11 88888.00 2012-11-30 09:24:44.190 335 13066.64 430.76 60475.79 88888.00 2012-11-30 09:24:45.190 335 13066.77 430.39 60440.58 88888.00 2012-11-30 09:24:46.190 335 13067.42 430.76 60534.60 88888.00 2012-11-30 09:24:47.190 335 13067.29 430.39 60524.94 88888.00 2012-11-30 09:24:48.190 335 13066.90 430.64 60517.73 88888.00 2012-11-30 09:24:49.190 335 13067.94 430.76 60548.05 88888.00 2012-11-30 09:24:50.190 335 13067.29 430.39 60596.34 88888.00 2012-11-30 09:24:51.190 335 13067.68 430.52 60885.14 88888.00 2012-11-30 09:24:52.190 335 13067.68 429.90 60872.42 88888.00 2012-11-30 09:24:53.190 335 13067.42 430.02 60832.44 88888.00 2012-11-30 09:24:54.189 335 13067.42 429.52 60861.78 88888.00 2012-11-30 09:24:55.189 335 13067.42 429.40 60865.33 88888.00 2012-11-30 09:24:56.189 335 13067.16 430.14 60815.81 88888.00 2012-11-30 09:24:57.189 335 13067.29 430.27 60796.12 88888.00 2012-11-30 09:24:58.189 335 13067.55 428.91 60751.99 88888.00 2012-11-30 09:24:59.189 335 13067.03 429.77 60784.02 88888.00 2012-11-30 09:25:00.189 335 13067.03 428.91 60819.36 88888.00 2012-11-30 09:25:01.189 335 13066.51 429.77 60785.37 88888.00 2012-11-30 09:25:02.189 335 13066.12 429.77 60757.00 88888.00 2012-11-30 09:25:03.189 335 13067.29 429.65 60605.39 88888.00 2012-11-30 09:25:04.189 335 13066.51 429.28 60621.41 88888.00 2012-11-30 09:25:05.189 335 13066.64 429.28 60743.31 88888.00 2012-11-30 09:25:06.189 335 13066.64 429.65 60865.33 88888.00 2012-11-30 09:25:07.189 335 13067.03 429.03 60836.84 88888.00 2012-11-30 09:25:08.189 335 13066.90 429.28 60734.38 88888.00 2012-11-30 09:25:09.189 335 13066.90 429.52 60762.26 88888.00 2012-11-30 09:25:10.189 335 13066.77 429.15 60733.77 88888.00 2012-11-30 09:25:11.189 335 13066.90 429.52 60795.88 88888.00 2012-11-30 09:25:12.189 335 13066.64 428.91 60894.06 88888.00 2012-11-30 09:25:13.189 335 13066.25 428.66 60954.83 88888.00 2012-11-30 09:25:14.189 335 13066.64 428.41 60925.00 88888.00 2012-11-30 09:25:15.189 335 13066.90 429.03 60909.10 88888.00 2012-11-30 09:25:16.189 335 13066.12 428.53 60929.03 88888.00 2012-11-30 09:25:17.189 335 13066.51 429.03 60997.62 88888.00 2012-11-30 09:25:18.189 335 13066.38 429.03 60973.05 88888.00 2012-11-30 09:25:19.189 335 13066.90 429.28 60927.93 88888.00 2012-11-30 09:25:20.189 335 13066.12 427.54 60885.99 88888.00 2012-11-30 09:25:21.189 335 13066.12 428.16 60791.60 88888.00 2012-11-30 09:25:22.189 335 13065.86 428.41 60810.55 88888.00 2012-11-30 09:25:23.189 335 13065.73 428.29 60893.08 88888.00 2012-11-30 09:25:24.189 335 13066.38 428.91 61045.30 88888.00 2012-11-30 09:25:25.189 335 13065.60 428.41 60965.83 88888.00 2012-11-30 09:25:26.189 335 13065.21 427.91 60871.81 88888.00 2012-11-30 09:25:27.189 335 13065.86 428.04 60883.79 88888.00 2012-11-30 09:25:28.189 335 13065.73 428.04 60879.27 88888.00 2012-11-30 09:25:29.189 335 13066.12 428.16 61052.64 88888.00 2012-11-30 09:25:30.189 335 13065.60 427.91 61075.99 88888.00 2012-11-30 09:25:31.189 335 13065.08 428.04 61120.13 88888.00 2012-11-30 09:25:32.189 335 13065.34 427.54 61036.50 88888.00 2012-11-30 09:25:33.189 335 13065.21 428.66 60767.52 88888.00 2012-11-30 09:25:34.189 335 13065.21 428.91 60867.29 88888.00 2012-11-30 09:25:35.189 335 13064.82 427.91 60834.27 88888.00 2012-11-30 09:25:36.189 335 13065.99 427.42 60929.52 88888.00 2012-11-30 09:25:37.189 335 13065.60 427.79 60867.29 88888.00 2012-11-30 09:25:38.189 335 13065.73 427.79 60910.20 88888.00 2012-11-30 09:25:39.189 335 13065.60 428.91 60831.83 88888.00 2012-11-30 09:25:40.189 335 13065.73 428.04 60742.45 88888.00 2012-11-30 09:25:41.189 335 13065.47 427.91 60795.76 88888.00 2012-11-30 09:25:42.189 335 13065.08 427.91 60930.25 88888.00 2012-11-30 09:25:43.189 335 13065.60 427.54 60912.16 88888.00 2012-11-30 09:25:44.189 335 13065.34 428.04 60899.81 88888.00 2012-11-30 09:25:45.189 335 13065.08 428.16 60698.44 88888.00 2012-11-30 09:25:46.189 335 13065.86 428.04 60789.40 88888.00 2012-11-30 09:25:47.189 335 13064.82 427.91 60912.28 88888.00 2012-11-30 09:25:48.189 335 13064.82 428.04 60609.06 88888.00 2012-11-30 09:25:49.189 335 13064.95 428.29 60544.99 88888.00 2012-11-30 09:25:50.189 335 13064.69 427.91 60648.55 88888.00 2012-11-30 09:25:51.189 335 13064.82 428.16 60745.14 88888.00 2012-11-30 09:25:52.189 335 13065.34 427.54 60757.73 88888.00 2012-11-30 09:25:53.189 335 13065.21 427.79 60594.14 88888.00 2012-11-30 09:25:54.189 335 13065.21 428.29 60677.89 88888.00 2012-11-30 09:25:55.189 335 13065.60 427.67 60636.57 88888.00 2012-11-30 09:25:56.189 335 13064.69 428.16 60715.19 88888.00 2012-11-30 09:25:57.189 335 13065.21 428.41 60739.39 88888.00 2012-11-30 09:25:58.189 335 13065.60 428.29 60692.93 88888.00 2012-11-30 09:25:59.189 335 13064.43 428.78 60517.24 88888.00 2012-11-30 09:26:00.189 335 13065.21 428.29 60583.02 88888.00 2012-11-30 09:26:01.189 335 13065.21 427.67 60755.90 88888.00 2012-11-30 09:26:02.189 335 13065.08 428.16 60646.35 88888.00 2012-11-30 09:26:03.189 335 13064.82 428.16 60631.80 88888.00 2012-11-30 09:26:04.189 335 13065.60 428.29 60571.64 88888.00 2012-11-30 09:26:05.189 335 13065.73 428.16 60684.74 88888.00 2012-11-30 09:26:06.189 335 13064.69 428.91 60658.45 88888.00 2012-11-30 09:26:07.189 335 13064.56 427.91 60858.85 88888.00 2012-11-30 09:26:08.189 335 13066.51 428.41 60788.67 88888.00 2012-11-30 09:26:09.189 335 13065.73 427.91 60779.01 88888.00 2012-11-30 09:26:10.189 335 13065.60 427.79 60758.35 88888.00 2012-11-30 09:26:11.189 335 13065.73 428.53 60533.87 88888.00 2012-11-30 09:26:12.189 335 13065.73 429.03 60737.56 88888.00 2012-11-30 09:26:13.189 335 13065.21 428.53 60958.62 88888.00 2012-11-30 09:26:14.189 335 13064.95 429.03 60914.11 88888.00 2012-11-30 09:26:15.189 335 13065.47 428.78 60697.21 88888.00 2012-11-30 09:26:16.189 335 13066.12 428.66 60787.32 88888.00 2012-11-30 09:26:17.189 335 13065.60 428.29 60764.70 88888.00 2012-11-30 09:26:18.189 335 13065.60 428.78 60716.29 88888.00 2012-11-30 09:26:19.189 335 13065.86 428.66 60694.28 88888.00 2012-11-30 09:26:20.189 335 13065.34 428.78 60605.76 88888.00 2012-11-30 09:26:21.189 335 13065.73 429.40 60440.33 88888.00 2012-11-30 09:26:22.189 335 13064.95 429.40 60498.29 88888.00 2012-11-30 09:26:23.189 335 13064.95 428.78 60358.78 88888.00 2012-11-30 09:26:24.189 335 13065.47 428.78 60334.94 88888.00 2012-11-30 09:26:25.189 335 13065.47 429.52 60288.84 88888.00 2012-11-30 09:26:26.189 335 13065.60 429.28 60147.87 88888.00 2012-11-30 09:26:27.189 335 13065.21 428.29 60389.35 88888.00 2012-11-30 09:26:28.189 335 13065.60 429.28 60396.44 88888.00 2012-11-30 09:26:29.189 335 13065.21 429.03 60427.74 88888.00 2012-11-30 09:26:30.189 335 13065.34 428.91 60282.49 88888.00 2012-11-30 09:26:31.189 335 13065.73 428.91 60451.46 88888.00 2012-11-30 09:26:32.189 335 13065.34 428.66 60561.01 88888.00 2012-11-30 09:26:33.189 335 13065.86 428.53 60551.71 88888.00 2012-11-30 09:26:34.189 335 13065.34 429.15 60634.25 88888.00 2012-11-30 09:26:35.189 335 13065.73 428.53 60606.74 88888.00 2012-11-30 09:26:36.189 335 13065.34 430.02 60583.14 88888.00 2012-11-30 09:26:37.189 335 13065.08 429.15 60492.66 88888.00 2012-11-30 09:26:38.189 335 13065.73 429.03 60439.96 88888.00 2012-11-30 09:26:39.189 335 13065.34 429.77 60315.13 88888.00 2012-11-30 09:26:40.189 335 13065.60 429.90 60356.46 88888.00 2012-11-30 09:26:41.189 335 13065.34 429.28 60333.47 88888.00 2012-11-30 09:26:42.189 335 13065.08 429.77 60394.48 88888.00 2012-11-30 09:26:43.189 335 13065.47 429.28 60489.12 88888.00 2012-11-30 09:26:44.189 335 13065.21 429.28 60531.79 88888.00 2012-11-30 09:26:45.189 335 13065.47 429.03 60505.13 88888.00 2012-11-30 09:26:46.189 335 13065.60 429.52 60505.87 88888.00 2012-11-30 09:26:47.189 335 13064.95 428.91 60296.91 88888.00 2012-11-30 09:26:48.189 335 13065.34 429.52 60410.25 88888.00 2012-11-30 09:26:49.189 335 13065.73 429.52 60515.16 88888.00 2012-11-30 09:26:50.189 335 13065.86 429.77 60559.30 88888.00 2012-11-30 09:26:51.189 335 13065.47 429.28 60823.39 88888.00 2012-11-30 09:26:52.189 335 13065.86 429.03 60755.05 88888.00 2012-11-30 09:26:53.189 335 13064.95 429.40 60813.73 88888.00 2012-11-30 09:26:54.189 335 13065.60 428.78 60946.51 88888.00 2012-11-30 09:26:55.189 335 13065.47 429.52 60943.09 88888.00 2012-11-30 09:26:56.189 335 13065.08 429.40 60886.24 88888.00 2012-11-30 09:26:57.189 335 13065.34 429.03 60741.47 88888.00 2012-11-30 09:26:58.189 335 13065.86 430.39 60729.25 88888.00 2012-11-30 09:26:59.189 335 13065.60 429.28 60789.52 88888.00 2012-11-30 09:27:00.189 335 13066.12 429.52 60871.20 88888.00 2012-11-30 09:27:01.189 335 13065.34 429.77 60833.17 88888.00 2012-11-30 09:27:02.189 335 13065.21 429.65 60875.60 88888.00 2012-11-30 09:27:03.189 335 13065.99 429.65 60881.59 88888.00 2012-11-30 09:27:04.189 335 13065.60 429.77 60897.12 88888.00 2012-11-30 09:27:05.189 335 13065.99 429.90 60905.55 88888.00 2012-11-30 09:27:06.189 335 13065.34 429.40 60926.46 88888.00 2012-11-30 09:27:07.189 335 13065.47 429.15 60780.23 88888.00 2012-11-30 09:27:08.189 335 13065.99 430.39 60778.40 88888.00 2012-11-30 09:27:09.189 335 13065.34 430.02 60701.74 88888.00 2012-11-30 09:27:10.189 335 13065.60 429.77 60800.29 88888.00 2012-11-30 09:27:11.189 335 13065.60 430.52 60821.56 88888.00 2012-11-30 09:27:12.189 335 13065.99 429.77 60887.46 88888.00 2012-11-30 09:27:13.189 335 13065.34 430.52 60931.48 88888.00 2012-11-30 09:27:14.189 335 13065.99 429.77 60928.91 88888.00 2012-11-30 09:27:15.189 335 13065.99 429.40 60943.58 88888.00 2012-11-30 09:27:16.189 335 13065.99 430.39 60961.43 88888.00 2012-11-30 09:27:17.189 335 13066.25 429.90 60922.67 88888.00 2012-11-30 09:27:18.189 335 13066.64 430.27 60822.78 88888.00 2012-11-30 09:27:19.189 335 13065.21 430.14 60897.12 88888.00 2012-11-30 09:27:20.189 335 13065.86 430.14 60914.11 88888.00 2012-11-30 09:27:21.189 335 13065.60 430.52 60978.79 88888.00 2012-11-30 09:27:22.189 335 13066.51 430.64 60936.49 88888.00 2012-11-30 09:27:23.189 335 13065.99 430.52 60966.81 88888.00 2012-11-30 09:27:24.189 335 13065.73 431.14 60835.62 88888.00 2012-11-30 09:27:25.189 335 13066.12 430.89 60869.36 88888.00 2012-11-30 09:27:26.189 335 13065.73 429.77 60934.90 88888.00 2012-11-30 09:27:27.189 335 13065.99 430.27 60720.20 88888.00 2012-11-30 09:27:28.189 335 13066.38 430.76 60828.89 88888.00 2012-11-30 09:27:29.189 335 13065.86 430.52 60961.92 88888.00 2012-11-30 09:27:30.189 335 13066.38 430.39 60972.19 88888.00 2012-11-30 09:27:31.189 335 13066.64 429.52 61008.99 88888.00 2012-11-30 09:27:32.189 335 13066.38 430.14 60951.40 88888.00 2012-11-30 09:27:33.189 335 13067.16 430.02 60920.35 88888.00 2012-11-30 09:27:34.189 335 13066.25 430.64 60931.23 88888.00 2012-11-30 09:27:35.189 335 13067.29 430.64 60905.07 88888.00 2012-11-30 09:27:36.189 335 13066.12 430.76 60899.93 88888.00 2012-11-30 09:27:37.189 335 13066.25 430.27 60931.84 88888.00 2012-11-30 09:27:38.189 335 13066.12 430.14 60891.13 88888.00 2012-11-30 09:27:39.189 335 13066.90 430.39 60826.57 88888.00 2012-11-30 09:27:40.189 335 13067.16 430.02 60950.55 88888.00 2012-11-30 09:27:41.189 335 13066.64 430.64 60880.25 88888.00 2012-11-30 09:27:42.189 335 13066.64 431.14 60878.78 88888.00 2012-11-30 09:27:43.189 335 13066.64 430.39 60892.59 88888.00 2012-11-30 09:27:44.189 335 13066.90 430.52 60906.16 88888.00 2012-11-30 09:27:45.189 335 13066.51 430.76 60839.65 88888.00 2012-11-30 09:27:46.189 335 13067.29 430.52 60815.20 88888.00 2012-11-30 09:27:47.189 335 13067.03 430.14 60772.89 88888.00 2012-11-30 09:27:48.189 335 13066.51 430.76 60874.99 88888.00 2012-11-30 09:27:49.189 335 13066.64 430.52 60862.76 88888.00 2012-11-30 09:27:50.189 335 13067.16 430.52 60807.50 88888.00 2012-11-30 09:27:51.189 335 13067.68 430.89 60819.72 88888.00 2012-11-30 09:27:52.189 335 13067.16 430.64 60841.49 88888.00 2012-11-30 09:27:53.189 335 13067.16 430.52 60777.30 88888.00 2012-11-30 09:27:54.189 335 13067.16 430.76 60903.60 88888.00 2012-11-30 09:27:55.189 335 13067.16 430.39 60884.89 88888.00 2012-11-30 09:27:56.189 335 13067.03 431.14 60774.36 88888.00 2012-11-30 09:27:57.189 335 13066.77 430.14 60761.89 88888.00 2012-11-30 09:27:58.189 335 13067.16 430.76 60764.70 88888.00 2012-11-30 09:27:59.189 335 13067.16 430.52 60807.98 88888.00 2012-11-30 09:28:00.189 335 13067.68 431.01 60722.77 88888.00 2012-11-30 09:28:01.189 335 13067.68 430.64 60635.84 88888.00 2012-11-30 09:28:02.189 335 13066.77 430.64 60633.02 88888.00 2012-11-30 09:28:03.189 335 13067.16 430.89 60660.54 88888.00 2012-11-30 09:28:04.189 335 13067.42 430.02 60560.03 88888.00 2012-11-30 09:28:05.189 335 13067.03 430.14 60635.71 88888.00 2012-11-30 09:28:06.189 335 13067.81 430.27 60649.16 88888.00 2012-11-30 09:28:07.189 335 13067.55 430.52 60534.96 88888.00 2012-11-30 09:28:08.189 335 13067.03 431.14 60692.32 88888.00 2012-11-30 09:28:09.189 335 13067.29 430.39 60736.34 88888.00 2012-11-30 09:28:10.189 335 13067.03 430.64 60743.92 88888.00 2012-11-30 09:28:11.189 335 13067.42 430.52 60767.64 88888.00 2012-11-30 09:28:12.189 335 13067.42 430.27 60711.89 88888.00 2012-11-30 09:28:13.189 335 13067.81 429.90 60788.55 88888.00 2012-11-30 09:28:14.189 335 13067.68 430.39 60646.11 88888.00 2012-11-30 09:28:15.189 335 13067.55 430.27 60483.61 88888.00 2012-11-30 09:28:16.189 335 13067.42 430.39 60535.21 88888.00 2012-11-30 09:28:17.189 335 13067.03 430.39 60540.22 88888.00 2012-11-30 09:28:18.189 335 13067.16 430.89 60641.70 88888.00 2012-11-30 09:28:19.189 335 13067.55 430.64 60631.19 88888.00 2012-11-30 09:28:20.189 335 13067.42 430.52 60578.74 88888.00 2012-11-30 09:28:21.189 335 13067.03 430.64 60495.35 88888.00 2012-11-30 09:28:22.189 335 13067.03 429.65 60510.39 88888.00 2012-11-30 09:28:23.189 335 13067.55 430.52 60518.34 88888.00 2012-11-30 09:28:24.189 335 13067.03 430.14 60756.27 88888.00 2012-11-30 09:28:25.189 335 13066.51 430.27 60850.78 88888.00 2012-11-30 09:28:26.189 335 13067.03 429.90 60785.37 88888.00 2012-11-30 09:28:27.189 335 13067.16 429.52 60875.23 88888.00 2012-11-30 09:28:28.189 335 13067.03 429.77 60779.13 88888.00 2012-11-30 09:28:29.189 335 13067.16 429.65 60851.76 88888.00 2012-11-30 09:28:30.189 335 13066.38 429.77 60864.11 88888.00 2012-11-30 09:28:31.189 335 13065.73 429.52 60929.89 88888.00 2012-11-30 09:28:32.189 335 13066.51 430.14 60915.82 88888.00 2012-11-30 09:28:33.189 335 13066.38 429.65 60876.09 88888.00 2012-11-30 09:28:34.189 335 13065.86 430.14 60797.84 88888.00 2012-11-30 09:28:35.189 335 13066.51 429.40 60756.63 88888.00 2012-11-30 09:28:36.189 335 13066.51 429.52 60752.36 88888.00 2012-11-30 09:28:37.189 335 13065.47 429.65 60615.54 88888.00 2012-11-30 09:28:38.189 335 13066.51 429.90 60586.68 88888.00 2012-11-30 09:28:39.189 335 13066.25 429.52 60584.36 88888.00 2012-11-30 09:28:40.189 335 13065.86 429.15 60447.55 88888.00 2012-11-30 09:28:41.189 335 13065.99 429.77 60491.07 88888.00 2012-11-30 09:28:42.189 335 13065.86 429.28 60767.03 88888.00 2012-11-30 09:28:43.189 335 13065.60 429.40 60818.01 88888.00 2012-11-30 09:28:44.189 335 13065.60 429.28 60842.59 88888.00 2012-11-30 09:28:45.189 335 13065.60 428.91 60738.79 88888.00 2012-11-30 09:28:46.189 335 13065.73 429.03 60723.01 88888.00 2012-11-30 09:28:47.189 335 13066.25 428.91 60661.63 88888.00 2012-11-30 09:28:48.189 335 13065.47 429.40 60670.07 88888.00 2012-11-30 09:28:49.189 335 13065.08 429.65 60659.55 88888.00 2012-11-30 09:28:50.189 335 13065.21 429.52 60712.98 88888.00 2012-11-30 09:28:51.189 335 13065.99 428.78 60634.12 88888.00 2012-11-30 09:28:52.189 335 13065.73 429.15 60745.75 88888.00 2012-11-30 09:28:53.189 335 13065.86 429.28 60797.35 88888.00 2012-11-30 09:28:54.189 335 13065.34 429.03 60762.75 88888.00 2012-11-30 09:28:55.189 335 13065.73 429.40 60778.52 88888.00 2012-11-30 09:28:56.189 335 13065.34 429.15 60821.19 88888.00 2012-11-30 09:28:57.189 335 13065.99 429.03 60855.18 88888.00 2012-11-30 09:28:58.189 335 13065.86 429.03 60833.17 88888.00 2012-11-30 09:28:59.189 335 13066.25 429.65 60847.11 88888.00 2012-11-30 09:29:00.189 335 13065.86 429.52 60844.42 88888.00 2012-11-30 09:29:01.189 335 13065.86 429.52 60863.13 88888.00 2012-11-30 09:29:02.189 335 13065.99 429.40 60841.61 88888.00 2012-11-30 09:29:03.189 335 13065.47 429.28 60642.93 88888.00 2012-11-30 09:29:04.189 335 13065.47 429.40 60453.78 88888.00 2012-11-30 09:29:05.189 335 13065.86 429.65 60430.31 88888.00 2012-11-30 09:29:06.189 335 13065.60 429.28 60456.23 88888.00 2012-11-30 09:29:07.189 335 13064.82 429.28 60348.39 88888.00 2012-11-30 09:29:08.189 335 13065.86 429.15 60403.04 88888.00 2012-11-30 09:29:09.189 335 13065.73 429.77 60507.34 88888.00 2012-11-30 09:29:10.189 335 13065.73 429.03 60473.10 88888.00 2012-11-30 09:29:11.189 335 13064.69 429.28 60325.28 88888.00 2012-11-30 09:29:12.189 335 13065.08 429.77 60480.44 88888.00 2012-11-30 09:29:13.189 335 13065.34 429.52 60405.12 88888.00 2012-11-30 09:29:14.189 335 13064.82 429.03 60480.31 88888.00 2012-11-30 09:29:15.189 335 13065.34 429.77 60481.29 88888.00 2012-11-30 09:29:16.189 335 13065.34 429.15 60450.60 88888.00 2012-11-30 09:29:17.189 335 13065.34 429.03 60427.74 88888.00 2012-11-30 09:29:18.189 335 13066.51 429.28 60413.92 88888.00 2012-11-30 09:29:19.189 335 13065.60 430.02 60367.95 88888.00 2012-11-30 09:29:20.189 335 13065.47 429.28 60364.16 88888.00 2012-11-30 09:29:21.189 335 13064.95 429.52 60352.55 88888.00 2012-11-30 09:29:22.189 335 13065.60 429.28 60361.84 88888.00 2012-11-30 09:29:23.189 335 13065.08 429.15 60289.82 88888.00 2012-11-30 09:29:24.189 335 13065.34 430.02 60377.37 88888.00 2012-11-30 09:29:25.189 335 13064.95 429.03 60319.54 88888.00 2012-11-30 09:29:26.189 335 13066.12 429.77 60357.19 88888.00 2012-11-30 09:29:27.189 335 13065.47 429.52 60406.95 88888.00 2012-11-30 09:29:28.189 335 13065.47 429.52 60314.40 88888.00 2012-11-30 09:29:29.189 335 13065.34 429.15 60355.11 88888.00 2012-11-30 09:29:30.189 335 13065.60 429.52 60291.66 88888.00 2012-11-30 09:29:31.189 335 13065.73 430.02 60489.48 88888.00 2012-11-30 09:29:32.189 335 13065.21 429.52 60514.18 88888.00 2012-11-30 09:29:33.189 335 13064.82 429.52 60598.05 88888.00 2012-11-30 09:29:34.189 335 13065.60 428.91 60537.54 88888.00 2012-11-30 09:29:35.189 335 13065.08 429.03 60495.72 88888.00 2012-11-30 09:29:36.189 335 13065.21 430.02 60127.58 88888.00 2012-11-30 09:29:37.189 335 13065.60 429.15 60139.80 88888.00 2012-11-30 09:29:38.189 335 13065.99 429.77 60314.15 88888.00 2012-11-30 09:29:39.189 335 13065.08 429.90 60154.96 88888.00 2012-11-30 09:29:40.189 335 13065.08 429.90 59893.80 88888.00 2012-11-30 09:29:41.189 335 13065.86 430.39 60213.53 88888.00 2012-11-30 09:29:42.189 335 13065.47 429.52 60283.71 88888.00 2012-11-30 09:29:43.189 335 13065.21 429.52 60135.40 88888.00 2012-11-30 09:29:44.189 335 13065.21 429.28 60377.61 88888.00 2012-11-30 09:29:45.189 335 13065.60 429.52 60363.92 88888.00 2012-11-30 09:29:46.189 335 13064.95 429.77 60570.30 88888.00 2012-11-30 09:29:47.189 335 13064.95 429.65 60601.72 88888.00 2012-11-30 09:29:48.189 335 13065.60 429.65 60705.41 88888.00 2012-11-30 09:29:49.189 335 13065.21 429.77 60590.35 88888.00 2012-11-30 09:29:50.189 335 13065.47 429.28 60628.75 88888.00 2012-11-30 09:29:51.189 335 13065.60 429.52 60578.00 88888.00 2012-11-30 09:29:52.189 335 13065.73 429.90 60441.68 88888.00 2012-11-30 09:29:53.189 335 13065.08 429.90 60597.45 88888.00 2012-11-30 09:29:54.189 335 13064.56 429.65 60685.23 88888.00 2012-11-30 09:29:55.189 335 13064.17 429.52 60568.10 88888.00 2012-11-30 09:29:56.189 335 13064.30 429.40 60514.30 88888.00 2012-11-30 09:29:57.189 335 13064.43 429.65 60645.74 88888.00 2012-11-30 09:29:58.189 335 13065.34 429.28 60533.62 88888.00 2012-11-30 09:29:59.189 335 13064.56 429.28 60517.12 88888.00 2012-11-30 09:30:00.189 335 13064.82 429.77 60528.73 88888.00 2012-11-30 09:30:01.189 335 13065.08 429.15 60385.19 88888.00 2012-11-30 09:30:02.189 335 13064.82 430.27 60330.78 88888.00 2012-11-30 09:30:03.189 335 13064.69 430.14 60315.38 88888.00 2012-11-30 09:30:04.189 335 13064.30 429.65 60286.64 88888.00 2012-11-30 09:30:05.189 335 13065.08 430.02 60252.04 88888.00 2012-11-30 09:30:06.189 335 13064.56 429.90 60502.57 88888.00 2012-11-30 09:30:07.189 335 13064.30 430.39 60529.95 88888.00 2012-11-30 09:30:08.189 335 13064.30 429.77 60388.00 88888.00 2012-11-30 09:30:09.189 335 13064.95 430.52 60413.31 88888.00 2012-11-30 09:30:10.189 335 13064.82 429.52 60492.42 88888.00 2012-11-30 09:30:11.189 335 13064.95 430.14 60625.32 88888.00 2012-11-30 09:30:12.189 335 13065.08 429.90 60511.12 88888.00 2012-11-30 09:30:13.189 335 13064.69 430.02 60668.11 88888.00 2012-11-30 09:30:14.189 335 13064.04 431.01 60667.87 88888.00 2012-11-30 09:30:15.189 335 13064.95 429.90 60665.55 88888.00 2012-11-30 09:30:16.189 335 13065.21 430.27 60693.18 88888.00 2012-11-30 09:30:17.189 335 13064.82 429.90 60574.09 88888.00 2012-11-30 09:30:18.189 335 13064.56 431.14 60628.87 88888.00 2012-11-30 09:30:19.189 335 13064.30 430.52 60664.32 88888.00 2012-11-30 09:30:20.189 335 13064.56 429.65 60752.84 88888.00 2012-11-30 09:30:21.189 335 13064.43 430.14 60749.91 88888.00 2012-11-30 09:30:22.189 335 13064.43 429.77 60746.98 88888.00 2012-11-30 09:30:23.189 335 13064.82 430.27 60761.04 88888.00 2012-11-30 09:30:24.189 335 13064.56 430.02 60826.32 88888.00 2012-11-30 09:30:25.189 335 13064.56 430.27 60771.80 88888.00 2012-11-30 09:30:26.189 335 13064.95 430.76 60811.04 88888.00 2012-11-30 09:30:27.189 335 13065.08 430.76 60826.08 88888.00 2012-11-30 09:30:28.189 335 13064.82 430.39 60673.74 88888.00 2012-11-30 09:30:29.189 335 13064.04 430.39 60710.79 88888.00 2012-11-30 09:30:30.189 335 13064.69 430.14 60641.21 88888.00 2012-11-30 09:30:31.189 335 13064.95 430.27 60555.14 88888.00 2012-11-30 09:30:32.189 335 13064.56 430.27 60524.21 88888.00 2012-11-30 09:30:33.189 335 13064.56 430.14 60662.25 88888.00 2012-11-30 09:30:34.189 335 13064.82 430.27 60540.71 88888.00 2012-11-30 09:30:35.189 335 13065.08 430.76 60401.94 88888.00 2012-11-30 09:30:36.189 335 13064.82 430.52 60432.14 88888.00 2012-11-30 09:30:37.189 335 13064.69 430.76 60418.94 88888.00 2012-11-30 09:30:38.189 335 13064.69 431.14 60430.06 88888.00 2012-11-30 09:30:39.189 335 13065.47 430.89 60458.06 88888.00 2012-11-30 09:30:40.189 335 13064.56 430.64 60366.61 88888.00 2012-11-30 09:30:41.189 335 13064.69 430.76 60466.62 88888.00 2012-11-30 09:30:42.189 335 13064.69 430.52 60554.04 88888.00 2012-11-30 09:30:43.189 335 13064.82 430.76 60560.40 88888.00 2012-11-30 09:30:44.189 335 13064.95 431.01 60563.09 88888.00 2012-11-30 09:30:45.189 335 13064.95 431.01 60530.93 88888.00 2012-11-30 09:30:46.189 335 13065.47 430.52 60524.21 88888.00 2012-11-30 09:30:47.189 335 13064.82 431.14 60539.86 88888.00 2012-11-30 09:30:48.189 335 13065.34 430.76 60362.94 88888.00 2012-11-30 09:30:49.189 335 13065.21 430.76 60469.92 88888.00 2012-11-30 09:30:50.189 335 13064.95 430.64 60433.61 88888.00 2012-11-30 09:30:51.189 335 13065.21 430.64 60338.97 88888.00 2012-11-30 09:30:52.189 335 13065.47 431.01 60475.18 88888.00 2012-11-30 09:30:53.189 335 13065.34 430.89 60526.16 88888.00 2012-11-30 09:30:54.189 335 13065.99 431.14 60465.89 88888.00 2012-11-30 09:30:55.189 335 13065.60 431.26 60605.52 88888.00 2012-11-30 09:30:56.189 335 13065.73 431.14 60539.37 88888.00 2012-11-30 09:30:57.189 335 13066.38 430.89 60488.14 88888.00 2012-11-30 09:30:58.189 335 13066.25 430.64 60619.21 88888.00 2012-11-30 09:30:59.189 335 13065.47 431.14 60717.88 88888.00 2012-11-30 09:31:00.189 335 13065.60 431.63 60588.40 88888.00 2012-11-30 09:31:01.189 335 13065.73 431.26 60611.63 88888.00 2012-11-30 09:31:02.189 335 13065.34 431.26 60599.89 88888.00 2012-11-30 09:31:03.189 335 13065.47 431.01 60641.95 88888.00 2012-11-30 09:31:04.189 335 13066.38 431.26 60600.62 88888.00 2012-11-30 09:31:05.189 335 13065.60 431.51 60608.08 88888.00 2012-11-30 09:31:06.189 335 13065.99 431.38 60549.39 88888.00 2012-11-30 09:31:07.189 335 13065.99 430.76 60481.54 88888.00 2012-11-30 09:31:08.189 335 13066.38 430.76 60600.13 88888.00 2012-11-30 09:31:09.189 335 13066.51 431.14 60545.60 88888.00 2012-11-30 09:31:10.189 335 13065.86 431.01 60655.89 88888.00 2012-11-30 09:31:11.189 335 13065.99 430.89 60618.84 88888.00 2012-11-30 09:31:12.189 335 13065.86 430.64 60719.95 88888.00 2012-11-30 09:31:13.189 335 13066.38 430.89 60638.16 88888.00 2012-11-30 09:31:14.189 335 13066.38 430.76 60656.74 88888.00 2012-11-30 09:31:15.189 335 13066.12 431.26 60719.71 88888.00 2012-11-30 09:31:16.189 335 13066.25 430.89 60686.45 88888.00 2012-11-30 09:31:17.189 335 13066.25 431.01 60678.26 88888.00 2012-11-30 09:31:18.189 335 13065.86 431.01 60588.15 88888.00 2012-11-30 09:31:19.189 335 13066.12 430.76 60773.51 88888.00 2012-11-30 09:31:20.189 335 13065.60 430.89 60828.41 88888.00 2012-11-30 09:31:21.189 335 13066.64 430.76 61065.84 88888.00 2012-11-30 09:31:22.189 335 13066.12 431.63 60971.21 88888.00 2012-11-30 09:31:23.189 335 13065.47 431.01 60866.80 88888.00 2012-11-30 09:31:24.189 335 13065.99 431.14 60724.84 88888.00 2012-11-30 09:31:25.189 335 13065.86 430.39 60692.93 88888.00 2012-11-30 09:31:26.189 335 13065.86 431.88 60711.76 88888.00 2012-11-30 09:31:27.189 335 13066.12 431.63 60735.48 88888.00 2012-11-30 09:31:28.189 335 13066.25 431.26 60764.58 88888.00 2012-11-30 09:31:29.189 335 13065.86 430.76 60481.05 88888.00 2012-11-30 09:31:30.189 335 13065.47 430.64 60500.00 88888.00 2012-11-30 09:31:31.189 335 13065.73 431.01 60540.22 88888.00 2012-11-30 09:31:32.189 335 13065.60 431.01 60556.24 88888.00 2012-11-30 09:31:33.189 335 13065.60 430.39 60475.42 88888.00 2012-11-30 09:31:34.189 335 13065.60 431.01 60354.62 88888.00 2012-11-30 09:31:35.189 335 13065.86 430.64 60566.51 88888.00 2012-11-30 09:31:36.189 335 13065.60 430.64 60586.68 88888.00 2012-11-30 09:31:37.189 335 13065.21 430.27 60479.34 88888.00 2012-11-30 09:31:38.189 335 13065.60 431.38 60457.70 88888.00 2012-11-30 09:31:39.189 335 13065.99 430.52 60475.67 88888.00 2012-11-30 09:31:40.189 335 13065.47 431.14 60523.23 88888.00 2012-11-30 09:31:41.189 335 13065.47 430.76 60315.50 88888.00 2012-11-30 09:31:42.189 335 13065.60 431.38 60350.10 88888.00 2012-11-30 09:31:43.189 335 13065.86 430.76 60335.80 88888.00 2012-11-30 09:31:44.189 335 13065.73 430.27 60314.52 88888.00 2012-11-30 09:31:45.189 335 13065.47 430.64 60261.82 88888.00 2012-11-30 09:31:46.189 335 13064.95 430.89 60073.29 88888.00 2012-11-30 09:31:47.189 335 13064.56 430.76 60046.88 88888.00 2012-11-30 09:31:48.189 335 13064.69 430.64 60287.13 88888.00 2012-11-30 09:31:49.189 335 13064.82 430.39 60185.04 88888.00 2012-11-30 09:31:50.189 335 13065.21 431.26 60300.83 88888.00 2012-11-30 09:31:51.189 335 13065.34 430.76 60100.55 88888.00 2012-11-30 09:31:52.189 335 13065.08 430.27 60139.07 88888.00 2012-11-30 09:31:53.189 335 13065.34 430.14 60354.62 88888.00 2012-11-30 09:31:54.189 335 13065.34 431.01 60435.07 88888.00 2012-11-30 09:31:55.189 335 13065.73 430.52 60399.74 88888.00 2012-11-30 09:31:56.189 335 13065.21 430.52 60397.79 88888.00 2012-11-30 09:31:57.189 335 13065.08 431.26 60486.79 88888.00 2012-11-30 09:31:58.189 335 13064.95 431.01 60391.43 88888.00 2012-11-30 09:31:59.189 335 13065.08 431.38 60450.23 88888.00 2012-11-30 09:32:00.189 335 13065.21 431.01 60411.60 88888.00 2012-11-30 09:32:01.189 335 13065.73 431.51 60372.35 88888.00 2012-11-30 09:32:02.189 335 13065.34 430.89 60482.27 88888.00 2012-11-30 09:32:03.189 335 13065.21 431.01 60459.29 88888.00 2012-11-30 09:32:04.189 335 13065.34 430.64 60466.50 88888.00 2012-11-30 09:32:05.189 335 13065.08 431.01 60502.81 88888.00 2012-11-30 09:32:06.189 335 13065.47 430.89 60395.09 88888.00 2012-11-30 09:32:07.189 335 13065.08 431.14 60355.60 88888.00 2012-11-30 09:32:08.189 335 13065.73 431.14 60322.96 88888.00 2012-11-30 09:32:09.189 335 13065.47 430.76 60249.11 88888.00 2012-11-30 09:32:10.189 335 13065.21 430.89 60225.88 88888.00 2012-11-30 09:32:11.189 335 13064.82 431.26 60259.13 88888.00 2012-11-30 09:32:12.189 335 13064.82 430.89 60332.37 88888.00 2012-11-30 09:32:13.189 335 13065.08 430.52 60382.26 88888.00 2012-11-30 09:32:14.189 335 13065.34 431.14 60416.73 88888.00 2012-11-30 09:32:15.189 335 13065.99 430.52 60360.25 88888.00 2012-11-30 09:32:16.189 335 13065.21 431.26 60290.92 88888.00 2012-11-30 09:32:17.189 335 13065.47 431.01 60397.66 88888.00 2012-11-30 09:32:18.189 335 13065.08 430.89 60362.08 88888.00 2012-11-30 09:32:19.189 335 13064.69 430.89 60410.62 88888.00 2012-11-30 09:32:20.189 335 13065.60 431.01 60432.88 88888.00 2012-11-30 09:32:21.189 335 13066.12 430.64 60191.89 88888.00 2012-11-30 09:32:22.189 335 13064.95 431.01 60358.90 88888.00 2012-11-30 09:32:23.189 335 13065.47 431.38 60347.16 88888.00 2012-11-30 09:32:24.189 335 13064.95 431.14 60510.39 88888.00 2012-11-30 09:32:25.189 335 13064.95 430.76 60460.51 88888.00 2012-11-30 09:32:26.189 335 13065.60 431.38 60460.02 88888.00 2012-11-30 09:32:27.189 335 13066.12 430.89 60629.11 88888.00 2012-11-30 09:32:28.189 335 13065.99 431.51 60568.83 88888.00 2012-11-30 09:32:29.189 335 13065.73 430.89 60653.44 88888.00 2012-11-30 09:32:30.189 335 13066.12 431.14 60674.23 88888.00 2012-11-30 09:32:31.189 335 13065.73 431.01 60697.34 88888.00 2012-11-30 09:32:32.189 335 13065.73 431.51 60711.89 88888.00 2012-11-30 09:32:33.189 335 13065.86 430.76 60737.32 88888.00 2012-11-30 09:32:34.189 335 13065.86 432.00 60765.56 88888.00 2012-11-30 09:32:35.189 335 13066.12 431.75 60802.00 88888.00 2012-11-30 09:32:36.189 335 13065.86 430.39 60817.89 88888.00 2012-11-30 09:32:37.189 335 13066.25 430.76 60704.06 88888.00 2012-11-30 09:32:38.189 335 13065.86 431.38 60636.20 88888.00 2012-11-30 09:32:39.189 335 13065.08 430.52 60790.75 88888.00 2012-11-30 09:32:40.189 335 13066.25 431.26 60744.90 88888.00 2012-11-30 09:32:41.189 335 13066.38 430.52 60757.98 88888.00 2012-11-30 09:32:42.189 335 13066.25 430.89 60811.78 88888.00 2012-11-30 09:32:43.189 335 13066.25 430.89 60785.98 88888.00 2012-11-30 09:32:44.189 335 13065.60 430.76 60817.16 88888.00 2012-11-30 09:32:45.189 335 13065.99 431.14 60867.53 88888.00 2012-11-30 09:32:46.189 335 13065.60 431.38 60799.06 88888.00 2012-11-30 09:32:47.189 335 13065.34 430.64 60770.70 88888.00 2012-11-30 09:32:48.189 335 13065.86 430.64 60790.87 88888.00 2012-11-30 09:32:49.189 335 13065.60 430.52 60703.57 88888.00 2012-11-30 09:32:50.189 335 13066.38 430.52 60746.36 88888.00 2012-11-30 09:32:51.189 335 13065.73 431.26 60722.89 88888.00 2012-11-30 09:32:52.189 335 13065.73 430.52 60820.58 88888.00 2012-11-30 09:32:53.189 335 13065.99 431.01 60757.12 88888.00 2012-11-30 09:32:54.189 335 13066.12 430.76 60610.77 88888.00 2012-11-30 09:32:55.189 335 13065.21 430.39 60614.07 88888.00 2012-11-30 09:32:56.189 335 13065.47 431.26 60673.12 88888.00 2012-11-30 09:32:57.189 335 13065.34 431.38 60635.84 88888.00 2012-11-30 09:32:58.189 335 13065.99 431.01 60616.03 88888.00 2012-11-30 09:32:59.189 335 13065.86 431.26 60683.77 88888.00 2012-11-30 09:33:00.189 335 13066.25 431.51 60757.37 88888.00 2012-11-30 09:33:01.189 335 13065.99 431.14 60738.79 88888.00 2012-11-30 09:33:02.189 335 13065.99 431.01 60726.31 88888.00 2012-11-30 09:33:03.189 335 13066.12 431.38 60859.83 88888.00 2012-11-30 09:33:04.189 335 13065.86 431.01 60921.82 88888.00 2012-11-30 09:33:05.189 335 13066.25 431.63 60909.34 88888.00 2012-11-30 09:33:06.189 335 13065.99 431.38 60879.14 88888.00 2012-11-30 09:33:07.189 335 13065.86 431.14 60850.66 88888.00 2012-11-30 09:33:08.189 335 13066.51 431.01 60738.54 88888.00 2012-11-30 09:33:09.189 335 13065.99 431.38 60842.59 88888.00 2012-11-30 09:33:10.189 335 13065.73 430.27 60858.11 88888.00 2012-11-30 09:33:11.189 335 13065.99 431.51 61004.47 88888.00 2012-11-30 09:33:12.189 335 13065.99 430.64 60980.26 88888.00 2012-11-30 09:33:13.189 335 13065.34 430.89 60927.32 88888.00 2012-11-30 09:33:14.189 335 13066.25 431.14 60966.32 88888.00 2012-11-30 09:33:15.189 335 13065.73 431.01 60864.59 88888.00 2012-11-30 09:33:16.189 335 13065.60 430.27 60792.34 88888.00 2012-11-30 09:33:17.189 335 13066.51 431.51 60814.59 88888.00 2012-11-30 09:33:18.189 335 13066.12 431.88 60809.57 88888.00 2012-11-30 09:33:19.189 335 13065.47 432.00 60849.92 88888.00 2012-11-30 09:33:20.189 335 13065.47 431.01 60781.95 88888.00 2012-11-30 09:33:21.189 335 13066.25 431.63 60643.42 88888.00 2012-11-30 09:33:22.189 335 13065.99 431.01 60650.39 88888.00 2012-11-30 09:33:23.189 335 13065.08 431.01 60992.61 88888.00 2012-11-30 09:33:24.189 335 13065.60 431.14 60980.14 88888.00 2012-11-30 09:33:25.189 335 13065.60 431.38 60945.29 88888.00 2012-11-30 09:33:26.189 335 13066.12 430.89 60915.34 88888.00 2012-11-30 09:33:27.189 335 13065.73 431.14 60933.80 88888.00 2012-11-30 09:33:28.189 335 13065.47 430.76 60943.95 88888.00 2012-11-30 09:33:29.189 335 13065.34 431.01 60916.31 88888.00 2012-11-30 09:33:30.189 335 13065.73 431.26 60856.89 88888.00 2012-11-30 09:33:31.189 335 13065.47 430.76 60864.59 88888.00 2012-11-30 09:33:32.189 335 13065.08 430.76 60813.98 88888.00 2012-11-30 09:33:33.189 335 13065.47 431.26 60916.68 88888.00 2012-11-30 09:33:34.189 335 13065.21 430.89 60770.57 88888.00 2012-11-30 09:33:35.189 335 13065.73 431.63 60803.95 88888.00 2012-11-30 09:33:36.189 335 13065.73 431.63 60798.08 88888.00 2012-11-30 09:33:37.189 335 13065.21 430.89 60792.58 88888.00 2012-11-30 09:33:38.189 335 13065.86 431.26 60913.01 88888.00 2012-11-30 09:33:39.189 335 13065.60 430.89 60922.06 88888.00 2012-11-30 09:33:40.189 335 13065.08 430.76 60997.38 88888.00 2012-11-30 09:33:41.189 335 13065.73 431.26 61111.21 88888.00 2012-11-30 09:33:42.189 335 13066.12 431.63 61119.77 88888.00 2012-11-30 09:33:43.189 335 13066.25 431.75 61093.11 88888.00 2012-11-30 09:33:44.189 335 13065.86 431.63 61088.46 88888.00 2012-11-30 09:33:45.189 335 13065.99 431.26 60997.99 88888.00 2012-11-30 09:33:46.189 335 13065.99 431.51 61061.32 88888.00 2012-11-30 09:33:47.189 335 13065.86 431.01 61074.40 88888.00 2012-11-30 09:33:48.189 335 13066.25 431.75 61076.12 88888.00 2012-11-30 09:33:49.189 335 13065.73 431.75 60924.02 88888.00 2012-11-30 09:33:50.189 335 13065.86 431.75 60940.16 88888.00 2012-11-30 09:33:51.189 335 13066.25 430.76 60927.93 88888.00 2012-11-30 09:33:52.189 335 13065.47 431.51 60909.22 88888.00 2012-11-30 09:33:53.189 335 13065.86 431.38 61009.11 88888.00 2012-11-30 09:33:54.189 335 13066.51 431.14 60917.66 88888.00 2012-11-30 09:33:55.189 335 13065.47 430.76 61036.50 88888.00 2012-11-30 09:33:56.189 335 13065.60 431.38 61025.50 88888.00 2012-11-30 09:33:57.189 335 13066.12 431.38 61007.40 88888.00 2012-11-30 09:33:58.189 335 13065.60 431.88 61082.47 88888.00 2012-11-30 09:33:59.189 335 13065.73 430.89 61090.66 88888.00 2012-11-30 09:34:00.189 335 13065.47 431.14 61136.39 88888.00 2012-11-30 09:34:01.189 335 13065.99 431.01 61095.68 88888.00 2012-11-30 09:34:02.189 335 13065.47 431.14 61130.28 88888.00 2012-11-30 09:34:03.189 335 13065.99 431.75 61080.64 88888.00 2012-11-30 09:34:04.189 335 13065.47 430.89 61203.52 88888.00 2012-11-30 09:34:05.189 335 13065.34 430.52 61115.24 88888.00 2012-11-30 09:34:06.189 335 13066.25 431.38 61080.64 88888.00 2012-11-30 09:34:07.189 335 13065.60 430.76 61169.04 88888.00 2012-11-30 09:34:08.189 335 13065.47 430.52 61186.16 88888.00 2012-11-30 09:34:09.189 335 13065.73 431.01 61333.00 88888.00 2012-11-30 09:34:10.189 335 13065.34 430.64 61272.11 88888.00 2012-11-30 09:34:11.189 335 13065.99 431.38 61259.02 88888.00 2012-11-30 09:34:12.189 335 13065.08 431.14 61093.36 88888.00 2012-11-30 09:34:13.189 335 13066.25 431.26 61186.40 88888.00 2012-11-30 09:34:14.189 335 13065.60 431.51 61159.87 88888.00 2012-11-30 09:34:15.189 335 13065.47 431.26 61154.73 88888.00 2012-11-30 09:34:16.189 335 13065.86 431.26 61116.95 88888.00 2012-11-30 09:34:17.189 335 13065.99 431.38 61162.56 88888.00 2012-11-30 09:34:18.189 335 13065.99 431.01 61094.95 88888.00 2012-11-30 09:34:19.189 335 13065.86 431.14 61248.02 88888.00 2012-11-30 09:34:20.189 335 13065.99 431.01 61255.11 88888.00 2012-11-30 09:34:21.189 335 13065.21 430.89 60887.46 88888.00 2012-11-30 09:34:22.189 335 13065.86 431.01 61851.89 88888.00 2012-11-30 09:34:23.189 335 13066.12 432.00 64102.44 88888.00 2012-11-30 09:34:24.189 335 13066.51 431.38 64102.44 88888.00 2012-11-30 09:34:25.189 335 13066.38 431.26 64102.44 88888.00 2012-11-30 09:34:26.189 335 13066.51 431.75 64102.44 88888.00 2012-11-30 09:34:27.189 335 13066.64 431.75 64102.44 88888.00 2012-11-30 09:34:28.189 335 13066.77 431.51 64102.44 88888.00 2012-11-30 09:34:29.189 335 13066.12 431.63 64102.44 88888.00 2012-11-30 09:34:30.189 335 13066.38 432.00 64102.44 88888.00 2012-11-30 09:34:31.189 335 13066.38 432.13 64102.44 88888.00 2012-11-30 09:34:32.189 335 13066.77 432.00 64102.44 88888.00 2012-11-30 09:34:33.189 335 13066.12 432.37 64102.44 88888.00 2012-11-30 09:34:34.189 335 13066.64 432.13 64102.44 88888.00 2012-11-30 09:34:35.189 335 13066.25 431.88 64102.44 88888.00 2012-11-30 09:34:36.189 335 13065.60 431.88 64102.44 88888.00 2012-11-30 09:34:37.189 335 13067.03 431.75 64102.44 88888.00 2012-11-30 09:34:38.189 335 13067.16 432.37 64102.44 88888.00 2012-11-30 09:34:39.189 335 13066.25 432.37 64102.44 88888.00 2012-11-30 09:34:40.189 335 13065.99 432.50 64102.44 88888.00 2012-11-30 09:34:41.189 335 13066.64 432.13 64102.44 88888.00 2012-11-30 09:34:42.189 335 13066.64 432.50 64102.44 88888.00 2012-11-30 09:34:43.189 335 13066.12 432.37 64102.44 88888.00 2012-11-30 09:34:44.189 335 13066.38 432.62 64102.44 88888.00 2012-11-30 09:34:45.189 335 13066.64 432.62 64102.44 88888.00 2012-11-30 09:34:46.189 335 13066.90 432.00 64102.44 88888.00 2012-11-30 09:34:47.189 335 13066.51 432.00 64102.44 88888.00 2012-11-30 09:34:48.189 335 13066.38 432.50 64102.44 88888.00 2012-11-30 09:34:49.189 335 13067.03 432.25 64102.44 88888.00 2012-11-30 09:34:50.189 335 13066.64 432.75 64102.44 88888.00 2012-11-30 09:34:51.189 335 13066.64 432.00 64102.44 88888.00 2012-11-30 09:34:52.189 335 13067.16 432.37 64102.44 88888.00 2012-11-30 09:34:53.189 335 13066.77 432.13 64102.44 88888.00 2012-11-30 09:34:54.189 335 13066.77 432.75 64102.44 88888.00 2012-11-30 09:34:55.189 335 13067.55 432.50 64102.44 88888.00 2012-11-30 09:34:56.189 335 13067.16 432.13 64102.44 88888.00 2012-11-30 09:34:57.189 335 13067.16 432.75 64102.44 88888.00 2012-11-30 09:34:58.189 335 13067.29 432.50 64102.44 88888.00 2012-11-30 09:34:59.189 335 13067.55 433.24 64102.44 88888.00 2012-11-30 09:35:00.189 335 13066.90 432.50 64102.44 88888.00 2012-11-30 09:35:01.189 335 13067.42 433.12 64102.44 88888.00 2012-11-30 09:35:02.189 335 13067.81 432.50 64102.44 88888.00 2012-11-30 09:35:03.189 335 13067.55 432.50 64102.44 88888.00 2012-11-30 09:35:04.189 335 13066.90 432.62 64102.44 88888.00 2012-11-30 09:35:05.189 335 13067.42 432.75 64102.44 88888.00 2012-11-30 09:35:06.189 335 13066.64 432.75 64102.44 88888.00 2012-11-30 09:35:07.189 335 13067.94 432.62 64102.44 88888.00 2012-11-30 09:35:08.189 335 13067.42 432.37 64102.44 88888.00 2012-11-30 09:35:09.189 335 13067.03 432.62 64102.44 88888.00 2012-11-30 09:35:10.189 335 13067.55 432.75 64102.44 88888.00 2012-11-30 09:35:11.189 335 13067.55 431.75 64102.44 88888.00 2012-11-30 09:35:12.189 335 13067.55 432.13 64102.44 88888.00 2012-11-30 09:35:13.189 335 13067.16 433.12 64102.44 88888.00 2012-11-30 09:35:14.189 335 13068.20 432.37 64102.44 88888.00 2012-11-30 09:35:15.189 335 13067.55 432.37 64102.44 88888.00 2012-11-30 09:35:16.189 335 13067.81 432.00 64102.44 88888.00 2012-11-30 09:35:17.189 335 13067.03 432.87 64102.44 88888.00 2012-11-30 09:35:18.189 335 13067.81 432.87 64102.44 88888.00 2012-11-30 09:35:19.189 335 13067.81 432.87 64102.44 88888.00 2012-11-30 09:35:20.189 335 13067.94 432.37 64102.44 88888.00 2012-11-30 09:35:21.189 335 13068.59 433.24 64102.44 88888.00 2012-11-30 09:35:22.189 335 13067.55 432.75 64102.44 88888.00 2012-11-30 09:35:23.189 335 13067.68 432.37 64102.44 88888.00 2012-11-30 09:35:24.189 335 13067.81 432.62 64102.44 88888.00 2012-11-30 09:35:25.189 335 13068.07 431.75 64102.44 88888.00 2012-11-30 09:35:26.189 335 13067.81 432.87 64102.44 88888.00 2012-11-30 09:35:27.189 335 13067.55 432.62 64102.44 88888.00 2012-11-30 09:35:28.189 335 13068.33 432.50 64102.44 88888.00 2012-11-30 09:35:29.189 335 13068.07 433.36 64102.44 88888.00 2012-11-30 09:35:30.189 335 13067.94 433.36 64102.44 88888.00 2012-11-30 09:35:31.189 335 13067.55 432.50 64102.44 88888.00 2012-11-30 09:35:32.189 335 13067.81 432.50 64102.44 88888.00 2012-11-30 09:35:33.189 335 13068.20 433.24 64102.44 88888.00 2012-11-30 09:35:34.189 335 13067.42 432.75 64102.44 88888.00 2012-11-30 09:35:35.189 335 13067.68 432.37 64102.44 88888.00 2012-11-30 09:35:36.189 335 13067.55 432.37 64102.44 88888.00 2012-11-30 09:35:37.189 335 13067.68 432.87 64102.44 88888.00 2012-11-30 09:35:38.189 335 13067.29 432.87 64102.44 88888.00 2012-11-30 09:35:39.189 335 13067.81 432.75 64102.44 88888.00 2012-11-30 09:35:40.189 335 13068.07 432.75 64102.44 88888.00 2012-11-30 09:35:41.189 335 13067.42 432.75 64102.44 88888.00 2012-11-30 09:35:42.189 335 13067.29 432.37 64102.44 88888.00 2012-11-30 09:35:43.189 335 13067.68 432.50 64102.44 88888.00 2012-11-30 09:35:44.189 335 13067.03 432.00 64102.44 88888.00 2012-11-30 09:35:45.189 335 13067.55 432.50 64102.44 88888.00 2012-11-30 09:35:46.189 335 13068.07 432.13 64102.44 88888.00 2012-11-30 09:35:47.189 335 13068.46 432.25 64102.44 88888.00 2012-11-30 09:35:48.189 335 13067.68 432.13 64102.44 88888.00 2012-11-30 09:35:49.189 335 13067.81 432.00 64102.44 88888.00 2012-11-30 09:35:50.189 335 13067.42 432.25 64102.44 88888.00 2012-11-30 09:35:51.189 335 13067.55 431.51 64102.44 88888.00 2012-11-30 09:35:52.189 335 13067.55 432.37 64102.44 88888.00 2012-11-30 09:35:53.189 335 13067.42 432.75 64102.44 88888.00 2012-11-30 09:35:54.189 335 13068.33 432.62 64102.44 88888.00 2012-11-30 09:35:55.189 335 13067.42 432.13 64102.44 88888.00 2012-11-30 09:35:56.189 335 13067.68 432.37 64102.44 88888.00 2012-11-30 09:35:57.189 335 13067.81 432.50 64102.44 88888.00 2012-11-30 09:35:58.189 335 13067.81 432.50 64102.44 88888.00 2012-11-30 09:35:59.189 335 13067.55 432.13 64102.44 88888.00 2012-11-30 09:36:00.189 335 13067.68 432.99 64102.44 88888.00 2012-11-30 09:36:01.189 335 13067.16 432.50 64102.44 88888.00 2012-11-30 09:36:02.189 335 13067.16 433.24 64102.44 88888.00 2012-11-30 09:36:03.189 335 13067.03 432.50 64102.44 88888.00 2012-11-30 09:36:04.189 335 13067.68 432.25 64102.44 88888.00 2012-11-30 09:36:05.189 335 13067.16 432.99 64102.44 88888.00 2012-11-30 09:36:06.189 335 13067.03 433.12 64102.44 88888.00 2012-11-30 09:36:07.189 335 13067.81 432.87 64102.44 88888.00 2012-11-30 09:36:08.189 335 13067.16 432.25 64102.44 88888.00 2012-11-30 09:36:09.189 335 13067.03 432.87 64102.44 88888.00 2012-11-30 09:36:10.189 335 13067.03 432.62 64102.44 88888.00 2012-11-30 09:36:11.189 335 13066.51 433.24 64102.44 88888.00 2012-11-30 09:36:12.189 335 13067.55 433.12 64102.44 88888.00 2012-11-30 09:36:13.189 335 13067.55 433.12 64102.44 88888.00 2012-11-30 09:36:14.189 335 13067.03 432.87 64102.44 88888.00 2012-11-30 09:36:15.189 335 13066.38 432.87 64102.44 88888.00 2012-11-30 09:36:16.189 335 13067.42 432.62 64102.44 88888.00 2012-11-30 09:36:17.189 335 13066.90 432.87 64102.44 88888.00 2012-11-30 09:36:18.189 335 13066.64 432.62 64102.44 88888.00 2012-11-30 09:36:19.189 335 13067.42 432.25 64102.44 88888.00 2012-11-30 09:36:20.189 335 13067.68 432.87 64102.44 88888.00 2012-11-30 09:36:21.189 335 13067.55 433.49 64102.44 88888.00 2012-11-30 09:36:22.189 335 13067.29 433.12 64102.44 88888.00 2012-11-30 09:36:23.189 335 13066.64 432.75 64102.44 88888.00 2012-11-30 09:36:24.189 335 13067.16 432.62 64102.44 88888.00 2012-11-30 09:36:25.189 335 13067.16 432.37 64102.44 88888.00 2012-11-30 09:36:26.189 335 13067.16 432.87 64102.44 88888.00 2012-11-30 09:36:27.189 335 13067.16 433.36 64102.44 88888.00 2012-11-30 09:36:28.189 335 13066.25 432.75 64102.44 88888.00 2012-11-30 09:36:29.189 335 13067.16 433.74 64102.44 88888.00 2012-11-30 09:36:30.189 335 13067.55 433.49 64102.44 88888.00 2012-11-30 09:36:31.189 335 13066.12 432.87 64102.44 88888.00 2012-11-30 09:36:32.189 335 13067.29 433.98 64102.44 88888.00 2012-11-30 09:36:33.189 335 13066.38 433.12 64102.44 88888.00 2012-11-30 09:36:34.189 335 13067.16 433.74 64102.44 88888.00 2012-11-30 09:36:35.189 335 13067.42 433.98 64102.44 88888.00 2012-11-30 09:36:36.189 335 13067.42 433.74 64102.44 88888.00 2012-11-30 09:36:37.189 335 13067.55 433.61 64102.44 88888.00 2012-11-30 09:36:38.189 335 13067.03 433.61 64102.44 88888.00 2012-11-30 09:36:39.189 335 13066.64 433.74 64102.44 88888.00 2012-11-30 09:36:40.189 335 13067.42 434.11 64102.44 88888.00 2012-11-30 09:36:41.189 335 13066.64 434.36 64102.44 88888.00 2012-11-30 09:36:42.189 335 13067.42 433.98 64102.44 88888.00 2012-11-30 09:36:43.189 335 13067.16 433.24 64102.44 88888.00 2012-11-30 09:36:44.189 335 13067.16 434.73 64102.44 88888.00 2012-11-30 09:36:45.189 335 13066.77 432.87 64102.44 88888.00 2012-11-30 09:36:46.189 335 13067.68 433.61 64102.44 88888.00 2012-11-30 09:36:47.189 335 13066.51 433.74 64102.44 88888.00 2012-11-30 09:36:48.189 335 13067.16 433.61 64102.44 88888.00 2012-11-30 09:36:49.189 335 13067.16 433.74 64102.44 88888.00 2012-11-30 09:36:50.189 335 13066.77 434.36 64102.44 88888.00 2012-11-30 09:36:51.189 335 13067.03 433.61 64102.44 88888.00 2012-11-30 09:36:52.189 335 13067.42 433.36 64102.44 88888.00 2012-11-30 09:36:53.189 335 13067.29 433.98 64102.44 88888.00 2012-11-30 09:36:54.189 335 13067.55 434.23 64102.44 88888.00 2012-11-30 09:36:55.189 335 13066.64 434.11 64102.44 88888.00 2012-11-30 09:36:56.189 335 13067.81 433.61 64102.44 88888.00 2012-11-30 09:36:57.189 335 13066.90 433.98 64102.44 88888.00 2012-11-30 09:36:58.189 335 13066.64 433.98 64102.44 88888.00 2012-11-30 09:36:59.189 335 13066.12 434.48 64102.44 88888.00 2012-11-30 09:37:00.189 335 13067.29 434.11 64102.44 88888.00 2012-11-30 09:37:01.189 335 13066.90 434.11 64102.44 88888.00 2012-11-30 09:37:02.189 335 13066.90 434.11 64102.44 88888.00 2012-11-30 09:37:03.189 335 13066.64 433.74 64102.44 88888.00 2012-11-30 09:37:04.189 335 13067.29 434.60 64102.44 88888.00 2012-11-30 09:37:05.189 335 13067.16 433.61 64102.44 88888.00 2012-11-30 09:37:06.189 335 13067.42 433.98 64102.44 88888.00 2012-11-30 09:37:07.189 335 13067.16 433.86 64102.44 88888.00 2012-11-30 09:37:08.189 335 13066.90 433.86 64102.44 88888.00 2012-11-30 09:37:09.189 335 13067.03 434.11 64102.44 88888.00 2012-11-30 09:37:10.189 335 13066.77 434.23 64102.44 88888.00 2012-11-30 09:37:11.189 335 13066.51 434.23 64102.44 88888.00 2012-11-30 09:37:12.189 335 13067.03 433.61 64102.44 88888.00 2012-11-30 09:37:13.189 335 13066.77 434.36 64102.44 88888.00 2012-11-30 09:37:14.189 335 13066.12 434.60 64102.44 88888.00 2012-11-30 09:37:15.189 335 13066.90 434.11 64102.44 88888.00 2012-11-30 09:37:16.189 335 13067.03 434.60 64102.44 88888.00 2012-11-30 09:37:17.189 335 13066.64 434.48 64102.44 88888.00 2012-11-30 09:37:18.189 335 13066.25 434.48 64102.44 88888.00 2012-11-30 09:37:19.189 335 13066.51 434.23 64102.44 88888.00 2012-11-30 09:37:20.189 335 13066.12 434.36 64102.44 88888.00 2012-11-30 09:37:21.189 335 13065.99 433.86 64102.44 88888.00 2012-11-30 09:37:22.189 335 13066.25 434.60 64102.44 88888.00 2012-11-30 09:37:23.189 335 13065.86 433.49 64102.44 88888.00 2012-11-30 09:37:24.189 335 13066.77 433.61 64102.44 88888.00 2012-11-30 09:37:25.189 335 13067.16 434.48 64102.44 88888.00 2012-11-30 09:37:26.189 335 13066.38 434.23 64102.44 88888.00 2012-11-30 09:37:27.189 335 13067.29 434.23 64102.44 88888.00 2012-11-30 09:37:28.189 335 13067.03 434.97 64102.44 88888.00 2012-11-30 09:37:29.189 335 13066.38 434.73 64102.44 88888.00 2012-11-30 09:37:30.189 335 13066.51 434.23 64102.44 88888.00 2012-11-30 09:37:31.189 335 13066.38 434.48 64102.44 88888.00 2012-11-30 09:37:32.189 335 13066.25 434.73 64102.44 88888.00 2012-11-30 09:37:33.189 335 13066.38 434.85 64102.44 88888.00 2012-11-30 09:37:34.189 335 13066.64 434.73 64102.44 88888.00 2012-11-30 09:37:35.189 335 13066.90 434.73 64102.44 88888.00 2012-11-30 09:37:36.189 335 13067.16 434.36 64102.44 88888.00 2012-11-30 09:37:37.189 335 13067.29 434.85 64102.44 88888.00 2012-11-30 09:37:38.189 335 13067.03 435.10 64102.44 88888.00 2012-11-30 09:37:39.189 335 13066.51 434.60 64102.44 88888.00 2012-11-30 09:37:40.189 335 13066.12 435.22 64102.44 88888.00 2012-11-30 09:37:41.189 335 13066.77 434.97 64102.44 88888.00 2012-11-30 09:37:42.189 335 13067.29 435.10 64102.44 88888.00 2012-11-30 09:37:43.189 335 13067.03 434.73 64102.44 88888.00 2012-11-30 09:37:44.189 335 13066.64 434.23 64102.44 88888.00 2012-11-30 09:37:45.189 335 13067.03 434.97 64102.44 88888.00 2012-11-30 09:37:46.189 335 13066.64 434.73 64102.44 88888.00 2012-11-30 09:37:47.189 335 13066.77 433.98 64102.44 88888.00 2012-11-30 09:37:48.189 335 13067.16 434.85 64102.44 88888.00 2012-11-30 09:37:49.189 335 13066.51 434.73 64102.44 88888.00 2012-11-30 09:37:50.189 335 13067.03 434.48 64102.44 88888.00 2012-11-30 09:37:51.189 335 13066.64 434.97 64102.44 88888.00 2012-11-30 09:37:52.189 335 13068.07 434.97 64102.44 88888.00 2012-11-30 09:37:53.189 335 13067.68 434.73 64102.44 88888.00 2012-11-30 09:37:54.189 335 13066.90 435.22 64102.44 88888.00 2012-11-30 09:37:55.189 335 13066.90 434.73 64102.44 88888.00 2012-11-30 09:37:56.189 335 13066.90 434.97 64102.44 88888.00 2012-11-30 09:37:57.189 335 13066.51 434.36 64102.44 88888.00 2012-11-30 09:37:58.189 335 13067.03 435.35 64102.44 88888.00 2012-11-30 09:37:59.189 335 13067.03 434.85 64102.44 88888.00 2012-11-30 09:38:00.189 335 13066.90 435.47 64102.44 88888.00 2012-11-30 09:38:01.189 335 13066.77 434.85 64102.44 88888.00 2012-11-30 09:38:02.189 335 13067.68 435.10 64102.44 88888.00 2012-11-30 09:38:03.189 335 13067.03 435.35 64102.44 88888.00 2012-11-30 09:38:04.189 335 13066.90 435.59 64102.44 88888.00 2012-11-30 09:38:05.189 335 13066.77 434.73 64102.44 88888.00 2012-11-30 09:38:06.189 335 13066.51 434.85 64102.44 88888.00 2012-11-30 09:38:07.189 335 13067.03 435.72 64102.44 88888.00 2012-11-30 09:38:08.189 335 13067.16 435.10 64102.44 88888.00 2012-11-30 09:38:09.189 335 13067.42 434.97 64102.44 88888.00 2012-11-30 09:38:10.189 335 13066.77 435.47 64102.44 88888.00 2012-11-30 09:38:11.189 335 13066.51 435.47 64102.44 88888.00 2012-11-30 09:38:12.189 335 13066.64 435.47 64102.44 88888.00 2012-11-30 09:38:13.189 335 13067.03 435.97 64102.44 88888.00 2012-11-30 09:38:14.189 335 13067.03 436.21 64102.44 88888.00 2012-11-30 09:38:15.189 335 13067.16 435.35 64102.44 88888.00 2012-11-30 09:38:16.189 335 13066.64 435.72 64102.44 88888.00 2012-11-30 09:38:17.189 335 13067.16 435.35 64102.44 88888.00 2012-11-30 09:38:18.189 335 13067.16 434.85 64102.44 88888.00 2012-11-30 09:38:19.189 335 13067.16 435.47 64102.44 88888.00 2012-11-30 09:38:20.189 335 13066.77 435.22 64102.44 88888.00 2012-11-30 09:38:21.189 335 13066.90 435.10 64102.44 88888.00 2012-11-30 09:38:22.189 335 13066.90 435.84 64102.44 88888.00 2012-11-30 09:38:23.188 335 13067.29 435.22 64102.44 88888.00 2012-11-30 09:38:24.188 335 13066.77 435.35 64102.44 88888.00 2012-11-30 09:38:25.188 335 13066.64 435.84 64102.44 88888.00 2012-11-30 09:38:26.188 335 13067.29 435.35 64102.44 88888.00 2012-11-30 09:38:27.188 335 13067.16 436.21 64102.44 88888.00 2012-11-30 09:38:28.188 335 13066.38 435.47 64102.44 88888.00 2012-11-30 09:38:29.188 335 13066.64 435.97 64102.44 88888.00 2012-11-30 09:38:30.188 335 13066.90 435.59 64102.44 88888.00 2012-11-30 09:38:31.188 335 13066.64 435.59 64102.44 88888.00 2012-11-30 09:38:32.188 335 13066.90 435.97 64102.44 88888.00 2012-11-30 09:38:33.188 335 13067.16 435.35 64102.44 88888.00 2012-11-30 09:38:34.188 335 13066.90 435.84 64102.44 88888.00 2012-11-30 09:38:35.188 335 13067.16 434.85 64102.44 88888.00 2012-11-30 09:38:36.188 335 13066.90 435.35 64102.44 88888.00 2012-11-30 09:38:37.188 335 13067.03 435.35 64102.44 88888.00 2012-11-30 09:38:38.188 335 13067.42 435.59 64102.44 88888.00 2012-11-30 09:38:39.188 335 13066.64 435.47 64102.44 88888.00 2012-11-30 09:38:40.188 335 13067.16 435.59 64102.44 88888.00 2012-11-30 09:38:41.188 335 13065.73 436.21 64102.44 88888.00 2012-11-30 09:38:42.188 335 13067.03 435.84 64102.44 88888.00 2012-11-30 09:38:43.188 335 13067.29 435.72 64102.44 88888.00 2012-11-30 09:38:44.188 335 13067.42 435.47 64102.44 88888.00 2012-11-30 09:38:45.188 335 13067.16 436.34 64102.44 88888.00 2012-11-30 09:38:46.188 335 13067.42 436.09 64102.44 88888.00 2012-11-30 09:38:47.188 335 13067.16 435.59 64102.44 88888.00 2012-11-30 09:38:48.188 335 13067.16 435.97 64102.44 88888.00 2012-11-30 09:38:49.188 335 13067.03 435.84 64102.44 88888.00 2012-11-30 09:38:50.188 335 13067.42 435.47 64102.44 88888.00 2012-11-30 09:38:51.188 335 13066.77 435.84 64102.44 88888.00 2012-11-30 09:38:52.188 335 13066.64 435.72 64102.44 88888.00 2012-11-30 09:38:53.188 335 13066.64 435.72 64102.44 88888.00 2012-11-30 09:38:54.188 335 13066.90 435.72 64102.44 88888.00 2012-11-30 09:38:55.188 335 13067.29 435.10 64102.44 88888.00 2012-11-30 09:38:56.188 335 13067.16 435.22 64102.44 88888.00 2012-11-30 09:38:57.188 335 13067.68 435.22 64102.44 88888.00 2012-11-30 09:38:58.188 335 13066.77 434.97 64102.44 88888.00 2012-11-30 09:38:59.188 335 13068.20 435.59 64102.44 88888.00 2012-11-30 09:39:00.188 335 13067.29 435.35 64102.44 88888.00 2012-11-30 09:39:01.188 335 13067.42 435.22 64102.44 88888.00 2012-11-30 09:39:02.188 335 13068.33 435.72 64102.44 88888.00 2012-11-30 09:39:03.188 335 13066.90 436.46 64102.44 88888.00 2012-11-30 09:39:04.188 335 13068.72 435.59 64102.44 88888.00 2012-11-30 09:39:05.188 335 13067.68 435.97 64102.44 88888.00 2012-11-30 09:39:06.188 335 13067.55 435.22 64102.44 88888.00 2012-11-30 09:39:07.188 335 13067.94 435.59 64102.44 88888.00 2012-11-30 09:39:08.188 335 13068.33 435.59 64102.44 88888.00 2012-11-30 09:39:09.188 335 13067.94 436.09 64102.44 88888.00 2012-11-30 09:39:10.188 335 13068.07 435.47 64102.44 88888.00 2012-11-30 09:39:11.188 335 13068.20 435.47 64102.44 88888.00 2012-11-30 09:39:12.188 335 13067.68 436.09 64102.44 88888.00 2012-11-30 09:39:13.188 335 13068.20 436.34 64102.44 88888.00 2012-11-30 09:39:14.188 335 13068.20 436.09 64102.44 88888.00 2012-11-30 09:39:15.188 335 13068.33 435.47 64102.44 88888.00 2012-11-30 09:39:16.188 335 13068.46 435.35 64102.44 88888.00 2012-11-30 09:39:17.188 335 13068.07 436.46 64102.44 88888.00 2012-11-30 09:39:18.188 335 13068.59 435.97 64102.44 88888.00 2012-11-30 09:39:19.188 335 13068.59 436.34 64102.44 88888.00 2012-11-30 09:39:20.188 335 13068.72 436.83 64102.44 88888.00 2012-11-30 09:39:21.188 335 13068.72 436.21 64102.44 88888.00 2012-11-30 09:39:22.188 335 13068.33 436.58 64102.44 88888.00 2012-11-30 09:39:23.188 335 13068.72 436.58 64102.44 88888.00 2012-11-30 09:39:24.188 335 13068.46 436.58 64102.44 88888.00 2012-11-30 09:39:25.188 335 13068.85 435.59 64102.44 88888.00 2012-11-30 09:39:26.188 335 13068.85 436.96 64102.44 88888.00 2012-11-30 09:39:27.188 335 13068.72 436.46 64102.44 88888.00 2012-11-30 09:39:28.188 335 13068.98 435.97 64102.44 88888.00 2012-11-30 09:39:29.188 335 13069.11 435.97 64102.44 88888.00 2012-11-30 09:39:30.188 335 13068.98 436.58 64102.44 88888.00 2012-11-30 09:39:31.188 335 13069.11 436.34 64102.44 88888.00 2012-11-30 09:39:32.188 335 13069.24 436.46 64102.44 88888.00 2012-11-30 09:39:33.188 335 13069.50 436.83 64102.44 88888.00 2012-11-30 09:39:34.188 335 13070.28 436.58 64102.44 88888.00 2012-11-30 09:39:35.188 335 13069.89 437.45 64102.44 88888.00 2012-11-30 09:39:36.188 335 13069.50 437.20 64102.44 88888.00 2012-11-30 09:39:37.188 335 13070.15 437.20 64102.44 88888.00 2012-11-30 09:39:38.188 335 13070.02 437.58 64102.44 88888.00 2012-11-30 09:39:39.188 335 13070.15 437.08 64102.44 88888.00 2012-11-30 09:39:40.188 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:39:41.188 335 13070.02 436.96 64102.44 88888.00 2012-11-30 09:39:42.188 335 13069.89 437.08 64102.44 88888.00 2012-11-30 09:39:43.188 335 13070.02 437.20 64102.44 88888.00 2012-11-30 09:39:44.188 335 13069.76 437.70 64102.44 88888.00 2012-11-30 09:39:45.188 335 13070.79 437.45 64102.44 88888.00 2012-11-30 09:39:46.188 335 13069.76 437.20 64102.44 88888.00 2012-11-30 09:39:47.188 335 13069.63 437.82 64102.44 88888.00 2012-11-30 09:39:48.188 335 13070.54 437.58 64102.44 88888.00 2012-11-30 09:39:49.188 335 13070.54 437.45 64102.44 88888.00 2012-11-30 09:39:50.188 335 13071.18 437.20 64102.44 88888.00 2012-11-30 09:39:51.188 335 13070.92 437.45 64102.44 88888.00 2012-11-30 09:39:52.188 335 13070.92 437.33 64102.44 88888.00 2012-11-30 09:39:53.188 335 13071.05 436.83 64102.44 88888.00 2012-11-30 09:39:54.188 335 13070.67 437.70 64102.44 88888.00 2012-11-30 09:39:55.188 335 13070.79 437.45 64102.44 88888.00 2012-11-30 09:39:56.188 335 13070.15 437.82 64102.44 88888.00 2012-11-30 09:39:57.188 335 13069.50 438.07 64102.44 88888.00 2012-11-30 09:39:58.188 335 13070.28 438.32 64102.44 88888.00 2012-11-30 09:39:59.188 335 13070.54 438.07 64102.44 88888.00 2012-11-30 09:40:00.188 335 13070.54 438.44 64102.44 88888.00 2012-11-30 09:40:01.188 335 13070.54 438.19 64102.44 88888.00 2012-11-30 09:40:02.188 335 13070.79 438.44 64102.44 88888.00 2012-11-30 09:40:03.188 335 13070.92 438.69 64102.44 88888.00 2012-11-30 09:40:04.188 335 13070.28 438.19 64102.44 88888.00 2012-11-30 09:40:05.188 335 13071.31 438.81 64102.44 88888.00 2012-11-30 09:40:06.188 335 13070.79 438.44 64102.44 88888.00 2012-11-30 09:40:07.188 335 13070.28 438.32 64102.44 88888.00 2012-11-30 09:40:08.188 335 13070.54 438.57 64102.44 88888.00 2012-11-30 09:40:09.188 335 13070.54 438.44 64102.44 88888.00 2012-11-30 09:40:10.188 335 13070.41 438.07 64102.44 88888.00 2012-11-30 09:40:11.188 335 13071.18 438.81 64102.44 88888.00 2012-11-30 09:40:12.188 335 13070.41 438.69 64102.44 88888.00 2012-11-30 09:40:13.188 335 13070.41 438.19 64102.44 88888.00 2012-11-30 09:40:14.188 335 13070.02 437.58 64102.44 88888.00 2012-11-30 09:40:15.188 335 13070.15 438.07 64102.44 88888.00 2012-11-30 09:40:16.188 335 13070.15 438.69 64102.44 88888.00 2012-11-30 09:40:17.188 335 13070.15 438.32 64102.44 88888.00 2012-11-30 09:40:18.188 335 13070.41 438.57 64102.44 88888.00 2012-11-30 09:40:19.188 335 13070.28 438.57 64102.44 88888.00 2012-11-30 09:40:20.188 335 13070.67 438.07 64102.44 88888.00 2012-11-30 09:40:21.188 335 13070.54 438.57 64102.44 88888.00 2012-11-30 09:40:22.188 335 13071.18 438.94 64102.44 88888.00 2012-11-30 09:40:23.188 335 13071.18 438.69 64102.44 88888.00 2012-11-30 09:40:24.188 335 13070.54 439.19 64102.44 88888.00 2012-11-30 09:40:25.188 335 13070.79 438.81 64102.44 88888.00 2012-11-30 09:40:26.188 335 13071.57 438.32 64102.44 88888.00 2012-11-30 09:40:27.188 335 13071.05 439.06 64102.44 88888.00 2012-11-30 09:40:28.188 335 13070.92 438.44 64102.44 88888.00 2012-11-30 09:40:29.188 335 13071.05 438.69 64102.44 88888.00 2012-11-30 09:40:30.188 335 13070.67 438.69 64102.44 88888.00 2012-11-30 09:40:31.188 335 13070.79 438.32 64102.44 88888.00 2012-11-30 09:40:32.188 335 13070.28 438.44 64102.44 88888.00 2012-11-30 09:40:33.188 335 13070.92 438.44 64102.44 88888.00 2012-11-30 09:40:34.188 335 13070.92 438.69 64102.44 88888.00 2012-11-30 09:40:35.188 335 13070.28 438.69 64102.44 88888.00 2012-11-30 09:40:36.188 335 13070.67 438.69 64102.44 88888.00 2012-11-30 09:40:37.188 335 13070.67 438.69 64102.44 88888.00 2012-11-30 09:40:38.188 335 13070.41 438.19 64102.44 88888.00 2012-11-30 09:40:39.188 335 13070.67 438.07 64102.44 88888.00 2012-11-30 09:40:40.188 335 13070.15 438.32 64102.44 88888.00 2012-11-30 09:40:41.188 335 13070.41 438.44 64102.44 88888.00 2012-11-30 09:40:42.188 335 13070.28 438.57 64102.44 88888.00 2012-11-30 09:40:43.188 335 13071.05 437.45 64102.44 88888.00 2012-11-30 09:40:44.188 335 13071.18 438.19 64102.44 88888.00 2012-11-30 09:40:45.188 335 13070.28 438.94 64102.44 88888.00 2012-11-30 09:40:46.188 335 13070.54 438.44 64102.44 88888.00 2012-11-30 09:40:47.188 335 13071.31 438.07 64102.44 88888.00 2012-11-30 09:40:48.188 335 13070.67 438.44 64102.44 88888.00 2012-11-30 09:40:49.188 335 13071.31 437.82 64102.44 88888.00 2012-11-30 09:40:50.188 335 13070.54 439.06 64102.44 88888.00 2012-11-30 09:40:51.188 335 13070.67 438.32 64102.44 88888.00 2012-11-30 09:40:52.188 335 13070.41 438.69 64102.44 88888.00 2012-11-30 09:40:53.188 335 13070.54 438.44 64102.44 88888.00 2012-11-30 09:40:54.188 335 13070.41 438.69 64102.44 88888.00 2012-11-30 09:40:55.188 335 13070.15 438.57 64102.44 88888.00 2012-11-30 09:40:56.188 335 13070.79 438.32 64102.44 88888.00 2012-11-30 09:40:57.188 335 13070.79 438.94 64102.44 88888.00 2012-11-30 09:40:58.188 335 13070.28 438.57 64102.44 88888.00 2012-11-30 09:40:59.188 335 13070.41 438.19 64102.44 88888.00 2012-11-30 09:41:00.188 335 13070.02 438.44 64102.44 88888.00 2012-11-30 09:41:01.188 335 13070.92 439.19 64102.44 88888.00 2012-11-30 09:41:02.188 335 13070.15 439.06 64102.44 88888.00 2012-11-30 09:41:03.188 335 13069.89 438.81 64102.44 88888.00 2012-11-30 09:41:04.188 335 13069.63 438.44 64102.44 88888.00 2012-11-30 09:41:05.188 335 13070.41 438.57 64102.44 88888.00 2012-11-30 09:41:06.188 335 13070.41 438.32 64102.44 88888.00 2012-11-30 09:41:07.188 335 13070.28 438.57 64102.44 88888.00 2012-11-30 09:41:08.188 335 13070.28 439.06 64102.44 88888.00 2012-11-30 09:41:09.188 335 13069.89 438.57 64102.44 88888.00 2012-11-30 09:41:10.188 335 13069.89 438.94 64102.44 88888.00 2012-11-30 09:41:11.188 335 13070.54 438.94 64102.44 88888.00 2012-11-30 09:41:12.188 335 13069.37 438.81 64102.44 88888.00 2012-11-30 09:41:13.188 335 13069.24 438.81 64102.44 88888.00 2012-11-30 09:41:14.188 335 13070.15 438.69 64102.44 88888.00 2012-11-30 09:41:15.188 335 13070.54 438.69 64102.44 88888.00 2012-11-30 09:41:16.188 335 13070.54 439.06 64102.44 88888.00 2012-11-30 09:41:17.188 335 13069.89 438.69 64102.44 88888.00 2012-11-30 09:41:18.188 335 13070.28 438.69 64102.44 88888.00 2012-11-30 09:41:19.188 335 13069.76 438.69 64102.44 88888.00 2012-11-30 09:41:20.188 335 13069.89 438.94 64102.44 88888.00 2012-11-30 09:41:21.188 335 13069.63 438.19 64102.44 88888.00 2012-11-30 09:41:22.188 335 13069.24 438.32 64102.44 88888.00 2012-11-30 09:41:23.188 335 13069.37 438.57 64102.44 88888.00 2012-11-30 09:41:24.188 335 13069.89 438.81 64102.44 88888.00 2012-11-30 09:41:25.188 335 13070.28 439.06 64102.44 88888.00 2012-11-30 09:41:26.188 335 13069.63 438.19 64102.44 88888.00 2012-11-30 09:41:27.188 335 13069.37 437.70 64102.44 88888.00 2012-11-30 09:41:28.188 335 13070.02 438.81 64102.44 88888.00 2012-11-30 09:41:29.188 335 13069.37 438.07 64102.44 88888.00 2012-11-30 09:41:30.188 335 13069.63 438.32 64102.44 88888.00 2012-11-30 09:41:31.188 335 13069.24 439.19 64102.44 88888.00 2012-11-30 09:41:32.188 335 13068.98 438.32 64102.44 88888.00 2012-11-30 09:41:33.188 335 13069.11 438.69 64102.44 88888.00 2012-11-30 09:41:34.188 335 13069.76 438.07 64102.44 88888.00 2012-11-30 09:41:35.188 335 13068.72 438.57 64102.44 88888.00 2012-11-30 09:41:36.188 335 13069.24 439.56 64102.44 88888.00 2012-11-30 09:41:37.188 335 13068.72 438.32 64102.44 88888.00 2012-11-30 09:41:38.188 335 13068.85 439.31 64102.44 88888.00 2012-11-30 09:41:39.188 335 13069.11 438.81 64102.44 88888.00 2012-11-30 09:41:40.188 335 13069.50 438.69 64102.44 88888.00 2012-11-30 09:41:41.188 335 13069.24 439.19 64102.44 88888.00 2012-11-30 09:41:42.188 335 13068.72 438.94 64102.44 88888.00 2012-11-30 09:41:43.188 335 13068.46 439.06 64102.44 88888.00 2012-11-30 09:41:44.188 335 13069.24 439.31 64102.44 88888.00 2012-11-30 09:41:45.188 335 13068.20 439.31 64102.44 88888.00 2012-11-30 09:41:46.188 335 13068.98 438.69 64102.44 88888.00 2012-11-30 09:41:47.188 335 13069.24 438.69 64102.44 88888.00 2012-11-30 09:41:48.188 335 13068.20 438.44 64102.44 88888.00 2012-11-30 09:41:49.188 335 13068.85 439.19 64102.44 88888.00 2012-11-30 09:41:50.188 335 13068.85 438.81 64102.44 88888.00 2012-11-30 09:41:51.188 335 13069.24 439.31 64102.44 88888.00 2012-11-30 09:41:52.188 335 13068.72 438.81 64102.44 88888.00 2012-11-30 09:41:53.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:41:54.188 335 13068.07 439.19 64102.44 88888.00 2012-11-30 09:41:55.188 335 13068.46 438.94 64102.44 88888.00 2012-11-30 09:41:56.188 335 13068.98 439.06 64102.44 88888.00 2012-11-30 09:41:57.188 335 13068.98 438.81 64102.44 88888.00 2012-11-30 09:41:58.188 335 13068.33 438.94 64102.44 88888.00 2012-11-30 09:41:59.188 335 13068.20 438.69 64102.44 88888.00 2012-11-30 09:42:00.188 335 13068.59 439.06 64102.44 88888.00 2012-11-30 09:42:01.188 335 13068.07 438.69 64102.44 88888.00 2012-11-30 09:42:02.188 335 13067.94 438.94 64102.44 88888.00 2012-11-30 09:42:03.188 335 13068.46 438.94 64102.44 88888.00 2012-11-30 09:42:04.188 335 13068.85 439.06 64102.44 88888.00 2012-11-30 09:42:05.188 335 13067.55 439.31 64102.44 88888.00 2012-11-30 09:42:06.188 335 13067.81 439.19 64102.44 88888.00 2012-11-30 09:42:07.188 335 13068.07 439.31 64102.44 88888.00 2012-11-30 09:42:08.188 335 13067.16 439.19 64102.44 88888.00 2012-11-30 09:42:09.188 335 13067.55 439.19 64102.44 88888.00 2012-11-30 09:42:10.188 335 13068.20 439.06 64102.44 88888.00 2012-11-30 09:42:11.188 335 13067.94 439.19 64102.44 88888.00 2012-11-30 09:42:12.188 335 13068.07 439.19 64102.44 88888.00 2012-11-30 09:42:13.188 335 13067.68 438.94 64102.44 88888.00 2012-11-30 09:42:14.188 335 13067.81 439.31 64102.44 88888.00 2012-11-30 09:42:15.188 335 13067.81 439.19 64102.44 88888.00 2012-11-30 09:42:16.188 335 13068.33 438.44 64102.44 88888.00 2012-11-30 09:42:17.188 335 13067.94 439.06 64102.44 88888.00 2012-11-30 09:42:18.188 335 13068.72 438.57 64102.44 88888.00 2012-11-30 09:42:19.188 335 13068.33 439.19 64102.44 88888.00 2012-11-30 09:42:20.188 335 13067.68 439.19 64102.44 88888.00 2012-11-30 09:42:21.188 335 13067.81 438.94 64102.44 88888.00 2012-11-30 09:42:22.188 335 13068.46 439.56 64102.44 88888.00 2012-11-30 09:42:23.188 335 13067.42 439.56 64102.44 88888.00 2012-11-30 09:42:24.188 335 13067.68 439.06 64102.44 88888.00 2012-11-30 09:42:25.188 335 13068.07 439.31 64102.44 88888.00 2012-11-30 09:42:26.188 335 13067.81 439.31 64102.44 88888.00 2012-11-30 09:42:27.188 335 13067.42 438.69 64102.44 88888.00 2012-11-30 09:42:28.188 335 13067.03 438.69 64102.44 88888.00 2012-11-30 09:42:29.188 335 13067.81 438.81 64102.44 88888.00 2012-11-30 09:42:30.188 335 13067.42 438.81 64102.44 88888.00 2012-11-30 09:42:31.188 335 13067.16 438.94 64102.44 88888.00 2012-11-30 09:42:32.188 335 13067.42 439.43 64102.44 88888.00 2012-11-30 09:42:33.188 335 13067.29 438.81 64102.44 88888.00 2012-11-30 09:42:34.188 335 13067.81 439.06 64102.44 88888.00 2012-11-30 09:42:35.188 335 13067.68 438.94 64102.44 88888.00 2012-11-30 09:42:36.188 335 13067.42 439.19 64102.44 88888.00 2012-11-30 09:42:37.188 335 13067.94 439.19 64102.44 88888.00 2012-11-30 09:42:38.188 335 13068.33 439.06 64102.44 88888.00 2012-11-30 09:42:39.188 335 13067.81 439.06 64102.44 88888.00 2012-11-30 09:42:40.188 335 13067.94 439.06 64102.44 88888.00 2012-11-30 09:42:41.188 335 13066.64 438.81 64102.44 88888.00 2012-11-30 09:42:42.188 335 13067.94 439.06 64102.44 88888.00 2012-11-30 09:42:43.188 335 13067.94 439.19 64102.44 88888.00 2012-11-30 09:42:44.188 335 13067.68 438.94 64102.44 88888.00 2012-11-30 09:42:45.188 335 13067.42 439.31 64102.44 88888.00 2012-11-30 09:42:46.188 335 13068.07 439.19 64102.44 88888.00 2012-11-30 09:42:47.188 335 13067.94 439.43 64102.44 88888.00 2012-11-30 09:42:48.188 335 13067.81 439.06 64102.44 88888.00 2012-11-30 09:42:49.188 335 13067.42 438.69 64102.44 88888.00 2012-11-30 09:42:50.188 335 13067.42 438.57 64102.44 88888.00 2012-11-30 09:42:51.188 335 13068.20 438.94 64102.44 88888.00 2012-11-30 09:42:52.188 335 13067.42 439.31 64102.44 88888.00 2012-11-30 09:42:53.188 335 13066.90 438.94 64102.44 88888.00 2012-11-30 09:42:54.188 335 13067.94 439.06 64102.44 88888.00 2012-11-30 09:42:55.188 335 13067.94 438.69 64102.44 88888.00 2012-11-30 09:42:56.188 335 13067.68 439.68 64102.44 88888.00 2012-11-30 09:42:57.188 335 13067.94 439.68 64102.44 88888.00 2012-11-30 09:42:58.188 335 13067.42 439.06 64102.44 88888.00 2012-11-30 09:42:59.188 335 13067.81 438.94 64102.44 88888.00 2012-11-30 09:43:00.188 335 13068.07 439.56 64102.44 88888.00 2012-11-30 09:43:01.188 335 13067.42 438.07 64102.44 88888.00 2012-11-30 09:43:02.188 335 13067.68 439.43 64102.44 88888.00 2012-11-30 09:43:03.188 335 13067.81 438.69 64102.44 88888.00 2012-11-30 09:43:04.188 335 13067.81 438.44 64102.44 88888.00 2012-11-30 09:43:05.188 335 13067.03 439.19 64102.44 88888.00 2012-11-30 09:43:06.188 335 13067.03 439.93 64102.44 88888.00 2012-11-30 09:43:07.188 335 13068.07 438.94 64102.44 88888.00 2012-11-30 09:43:08.188 335 13067.42 438.57 64102.44 88888.00 2012-11-30 09:43:09.188 335 13067.81 438.44 64102.44 88888.00 2012-11-30 09:43:10.188 335 13067.68 438.44 64102.44 88888.00 2012-11-30 09:43:11.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:43:12.188 335 13067.16 438.94 64102.44 88888.00 2012-11-30 09:43:13.188 335 13067.68 439.19 64102.44 88888.00 2012-11-30 09:43:14.188 335 13068.72 439.06 64102.44 88888.00 2012-11-30 09:43:15.188 335 13067.94 438.44 64102.44 88888.00 2012-11-30 09:43:16.188 335 13067.42 438.57 64102.44 88888.00 2012-11-30 09:43:17.188 335 13068.20 439.06 64102.44 88888.00 2012-11-30 09:43:18.188 335 13068.20 438.94 64102.44 88888.00 2012-11-30 09:43:19.188 335 13068.20 438.94 64102.44 88888.00 2012-11-30 09:43:20.188 335 13067.94 438.69 64102.44 88888.00 2012-11-30 09:43:21.188 335 13068.33 438.69 64102.44 88888.00 2012-11-30 09:43:22.188 335 13068.46 438.81 64102.44 88888.00 2012-11-30 09:43:23.188 335 13068.20 438.57 64102.44 88888.00 2012-11-30 09:43:24.188 335 13068.46 438.81 64102.44 88888.00 2012-11-30 09:43:25.188 335 13068.33 439.31 64102.44 88888.00 2012-11-30 09:43:26.188 335 13068.46 438.94 64102.44 88888.00 2012-11-30 09:43:27.188 335 13068.46 438.44 64102.44 88888.00 2012-11-30 09:43:28.188 335 13069.11 439.43 64102.44 88888.00 2012-11-30 09:43:29.188 335 13068.59 439.43 64102.44 88888.00 2012-11-30 09:43:30.188 335 13068.59 439.19 64102.44 88888.00 2012-11-30 09:43:31.188 335 13068.46 439.19 64102.44 88888.00 2012-11-30 09:43:32.188 335 13068.98 438.69 64102.44 88888.00 2012-11-30 09:43:33.188 335 13068.07 438.19 64102.44 88888.00 2012-11-30 09:43:34.188 335 13068.46 438.69 64102.44 88888.00 2012-11-30 09:43:35.188 335 13068.98 438.32 64102.44 88888.00 2012-11-30 09:43:36.188 335 13068.85 438.94 64102.44 88888.00 2012-11-30 09:43:37.188 335 13069.37 439.06 64102.44 88888.00 2012-11-30 09:43:38.188 335 13069.11 438.57 64102.44 88888.00 2012-11-30 09:43:39.188 335 13068.72 438.69 64102.44 88888.00 2012-11-30 09:43:40.188 335 13068.46 439.06 64102.44 88888.00 2012-11-30 09:43:41.188 335 13068.72 438.44 64102.44 88888.00 2012-11-30 09:43:42.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:43:43.188 335 13068.72 439.06 64102.44 88888.00 2012-11-30 09:43:44.188 335 13068.46 438.69 64102.44 88888.00 2012-11-30 09:43:45.188 335 13068.98 438.94 64102.44 88888.00 2012-11-30 09:43:46.188 335 13068.98 439.19 64102.44 88888.00 2012-11-30 09:43:47.188 335 13069.11 438.57 64102.44 88888.00 2012-11-30 09:43:48.188 335 13069.11 438.69 64102.44 88888.00 2012-11-30 09:43:49.188 335 13070.02 439.31 64102.44 88888.00 2012-11-30 09:43:50.188 335 13069.50 437.95 64102.44 88888.00 2012-11-30 09:43:51.188 335 13069.76 438.94 64102.44 88888.00 2012-11-30 09:43:52.188 335 13069.76 438.69 64102.44 88888.00 2012-11-30 09:43:53.188 335 13068.72 438.44 64102.44 88888.00 2012-11-30 09:43:54.188 335 13068.98 438.57 64102.44 88888.00 2012-11-30 09:43:55.188 335 13068.98 438.81 64102.44 88888.00 2012-11-30 09:43:56.188 335 13069.24 438.69 64102.44 88888.00 2012-11-30 09:43:57.188 335 13068.46 438.69 64102.44 88888.00 2012-11-30 09:43:58.188 335 13068.85 438.07 64102.44 88888.00 2012-11-30 09:43:59.188 335 13069.76 438.81 64102.44 88888.00 2012-11-30 09:44:00.188 335 13069.24 439.06 64102.44 88888.00 2012-11-30 09:44:01.188 335 13069.24 438.44 64102.44 88888.00 2012-11-30 09:44:02.188 335 13068.72 438.57 64102.44 88888.00 2012-11-30 09:44:03.188 335 13068.85 438.69 64102.44 88888.00 2012-11-30 09:44:04.188 335 13069.63 439.06 64102.44 88888.00 2012-11-30 09:44:05.188 335 13068.85 438.94 64102.44 88888.00 2012-11-30 09:44:06.188 335 13068.33 439.06 64102.44 88888.00 2012-11-30 09:44:07.188 335 13069.37 438.32 64102.44 88888.00 2012-11-30 09:44:08.188 335 13068.59 438.94 64102.44 88888.00 2012-11-30 09:44:09.188 335 13069.37 439.06 64102.44 88888.00 2012-11-30 09:44:10.188 335 13068.59 438.32 64102.44 88888.00 2012-11-30 09:44:11.188 335 13069.24 438.19 64102.44 88888.00 2012-11-30 09:44:12.188 335 13068.98 438.81 64102.44 88888.00 2012-11-30 09:44:13.188 335 13069.11 438.32 64102.44 88888.00 2012-11-30 09:44:14.188 335 13068.59 438.32 64102.44 88888.00 2012-11-30 09:44:15.188 335 13068.72 439.19 64102.44 88888.00 2012-11-30 09:44:16.188 335 13068.33 438.57 64102.44 88888.00 2012-11-30 09:44:17.188 335 13068.72 438.94 64102.44 88888.00 2012-11-30 09:44:18.188 335 13068.85 439.43 64102.44 88888.00 2012-11-30 09:44:19.188 335 13069.11 438.69 64102.44 88888.00 2012-11-30 09:44:20.188 335 13068.33 438.32 64102.44 88888.00 2012-11-30 09:44:21.188 335 13068.20 439.19 64102.44 88888.00 2012-11-30 09:44:22.188 335 13068.59 439.43 64102.44 88888.00 2012-11-30 09:44:23.188 335 13068.85 438.81 64102.44 88888.00 2012-11-30 09:44:24.188 335 13068.72 439.31 64102.44 88888.00 2012-11-30 09:44:25.188 335 13068.59 439.06 64102.44 88888.00 2012-11-30 09:44:26.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:44:27.188 335 13067.94 439.06 64102.44 88888.00 2012-11-30 09:44:28.188 335 13068.72 439.19 64102.44 88888.00 2012-11-30 09:44:29.188 335 13067.94 438.94 64102.44 88888.00 2012-11-30 09:44:30.188 335 13068.59 438.32 64102.44 88888.00 2012-11-30 09:44:31.188 335 13068.98 439.06 64102.44 88888.00 2012-11-30 09:44:32.188 335 13068.20 438.32 64102.44 88888.00 2012-11-30 09:44:33.188 335 13068.59 439.06 64102.44 88888.00 2012-11-30 09:44:34.188 335 13068.59 439.31 64102.44 88888.00 2012-11-30 09:44:35.188 335 13068.85 439.06 64102.44 88888.00 2012-11-30 09:44:36.188 335 13067.81 438.81 64102.44 88888.00 2012-11-30 09:44:37.188 335 13068.72 438.94 64102.44 88888.00 2012-11-30 09:44:38.188 335 13068.98 438.69 64102.44 88888.00 2012-11-30 09:44:39.188 335 13069.24 437.82 64102.44 88888.00 2012-11-30 09:44:40.188 335 13068.98 439.06 64102.44 88888.00 2012-11-30 09:44:41.188 335 13067.94 438.44 64102.44 88888.00 2012-11-30 09:44:42.188 335 13068.20 438.81 64102.44 88888.00 2012-11-30 09:44:43.188 335 13068.20 438.69 64102.44 88888.00 2012-11-30 09:44:44.188 335 13068.85 439.06 64102.44 88888.00 2012-11-30 09:44:45.188 335 13068.85 438.44 64102.44 88888.00 2012-11-30 09:44:46.188 335 13068.46 439.31 64102.44 88888.00 2012-11-30 09:44:47.188 335 13068.72 438.81 64102.44 88888.00 2012-11-30 09:44:48.188 335 13067.94 439.19 64102.44 88888.00 2012-11-30 09:44:49.188 335 13068.33 438.94 64102.44 88888.00 2012-11-30 09:44:50.188 335 13068.72 438.57 64102.44 88888.00 2012-11-30 09:44:51.188 335 13068.59 438.94 64102.44 88888.00 2012-11-30 09:44:52.188 335 13068.33 439.31 64102.44 88888.00 2012-11-30 09:44:53.188 335 13068.85 438.69 64102.44 88888.00 2012-11-30 09:44:54.188 335 13068.07 438.81 64102.44 88888.00 2012-11-30 09:44:55.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:44:56.188 335 13068.59 439.19 64102.44 88888.00 2012-11-30 09:44:57.188 335 13068.98 438.07 64102.44 88888.00 2012-11-30 09:44:58.188 335 13068.46 439.31 64102.44 88888.00 2012-11-30 09:44:59.188 335 13068.07 439.56 64102.44 88888.00 2012-11-30 09:45:00.188 335 13068.59 439.06 64102.44 88888.00 2012-11-30 09:45:01.188 335 13068.72 438.94 64102.44 88888.00 2012-11-30 09:45:02.188 335 13068.85 438.94 64102.44 88888.00 2012-11-30 09:45:03.188 335 13068.72 439.31 64102.44 88888.00 2012-11-30 09:45:04.188 335 13068.85 439.31 64102.44 88888.00 2012-11-30 09:45:05.188 335 13068.59 438.81 64102.44 88888.00 2012-11-30 09:45:06.188 335 13069.37 439.56 64102.44 88888.00 2012-11-30 09:45:07.188 335 13069.50 439.31 64102.44 88888.00 2012-11-30 09:45:08.188 335 13069.11 439.43 64102.44 88888.00 2012-11-30 09:45:09.188 335 13068.98 439.19 64102.44 88888.00 2012-11-30 09:45:10.188 335 13068.72 439.31 64102.44 88888.00 2012-11-30 09:45:11.188 335 13069.24 439.56 64102.44 88888.00 2012-11-30 09:45:12.188 335 13069.37 439.19 64102.44 88888.00 2012-11-30 09:45:13.188 335 13068.98 439.06 64102.44 88888.00 2012-11-30 09:45:14.188 335 13069.63 439.19 64102.44 88888.00 2012-11-30 09:45:15.188 335 13069.24 439.06 64102.44 88888.00 2012-11-30 09:45:16.188 335 13069.50 438.81 64102.44 88888.00 2012-11-30 09:45:17.188 335 13068.59 438.69 64102.44 88888.00 2012-11-30 09:45:18.188 335 13069.24 438.94 64102.44 88888.00 2012-11-30 09:45:19.188 335 13068.85 439.06 64102.44 88888.00 2012-11-30 09:45:20.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:45:21.188 335 13068.98 439.31 64102.44 88888.00 2012-11-30 09:45:22.188 335 13069.11 439.31 64102.44 88888.00 2012-11-30 09:45:23.188 335 13068.72 438.81 64102.44 88888.00 2012-11-30 09:45:24.188 335 13069.24 439.06 64102.44 88888.00 2012-11-30 09:45:25.188 335 13069.24 439.43 64102.44 88888.00 2012-11-30 09:45:26.188 335 13068.98 438.44 64102.44 88888.00 2012-11-30 09:45:27.188 335 13068.72 439.19 64102.44 88888.00 2012-11-30 09:45:28.188 335 13069.50 438.81 64102.44 88888.00 2012-11-30 09:45:29.188 335 13069.24 439.31 64102.44 88888.00 2012-11-30 09:45:30.188 335 13069.24 438.94 64102.44 88888.00 2012-11-30 09:45:31.188 335 13068.20 438.44 64102.44 88888.00 2012-11-30 09:45:32.188 335 13069.11 439.31 64102.44 88888.00 2012-11-30 09:45:33.188 335 13069.11 439.06 64102.44 88888.00 2012-11-30 09:45:34.188 335 13068.85 438.94 64102.44 88888.00 2012-11-30 09:45:35.188 335 13069.37 438.81 64102.44 88888.00 2012-11-30 09:45:36.188 335 13069.50 438.94 64102.44 88888.00 2012-11-30 09:45:37.188 335 13069.24 439.19 64102.44 88888.00 2012-11-30 09:45:38.188 335 13070.02 439.43 64102.44 88888.00 2012-11-30 09:45:39.188 335 13068.98 438.94 64102.44 88888.00 2012-11-30 09:45:40.188 335 13069.37 439.80 64102.44 88888.00 2012-11-30 09:45:41.188 335 13069.89 439.31 64102.44 88888.00 2012-11-30 09:45:42.188 335 13069.89 438.69 64102.44 88888.00 2012-11-30 09:45:43.188 335 13069.89 439.31 64102.44 88888.00 2012-11-30 09:45:44.188 335 13070.02 438.94 64102.44 88888.00 2012-11-30 09:45:45.188 335 13069.50 439.56 64102.44 88888.00 2012-11-30 09:45:46.188 335 13069.89 439.19 64102.44 88888.00 2012-11-30 09:45:47.188 335 13070.28 439.68 64102.44 88888.00 2012-11-30 09:45:48.188 335 13069.50 439.19 64102.44 88888.00 2012-11-30 09:45:49.188 335 13069.50 440.30 64102.44 88888.00 2012-11-30 09:45:50.188 335 13069.89 439.19 64102.44 88888.00 2012-11-30 09:45:51.188 335 13070.02 439.56 64102.44 88888.00 2012-11-30 09:45:52.188 335 13069.76 440.05 64102.44 88888.00 2012-11-30 09:45:53.188 335 13069.76 439.43 64102.44 88888.00 2012-11-30 09:45:54.188 335 13070.67 440.18 64102.44 88888.00 2012-11-30 09:45:55.188 335 13070.15 439.80 64102.44 88888.00 2012-11-30 09:45:56.188 335 13070.02 439.68 64102.44 88888.00 2012-11-30 09:45:57.188 335 13069.63 439.68 64102.44 88888.00 2012-11-30 09:45:58.188 335 13070.79 439.93 64102.44 88888.00 2012-11-30 09:45:59.188 335 13070.15 439.93 64102.44 88888.00 2012-11-30 09:46:00.188 335 13070.15 439.56 64102.44 88888.00 2012-11-30 09:46:01.188 335 13069.89 439.80 64102.44 88888.00 2012-11-30 09:46:02.188 335 13070.41 440.05 64102.44 88888.00 2012-11-30 09:46:03.188 335 13069.50 439.56 64102.44 88888.00 2012-11-30 09:46:04.188 335 13070.28 439.43 64102.44 88888.00 2012-11-30 09:46:05.188 335 13070.67 440.05 64102.44 88888.00 2012-11-30 09:46:06.188 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:46:07.188 335 13070.28 439.80 64102.44 88888.00 2012-11-30 09:46:08.188 335 13069.89 439.93 64102.44 88888.00 2012-11-30 09:46:09.188 335 13070.28 440.30 64102.44 88888.00 2012-11-30 09:46:10.188 335 13070.54 440.18 64102.44 88888.00 2012-11-30 09:46:11.188 335 13070.28 440.42 64102.44 88888.00 2012-11-30 09:46:12.188 335 13069.89 440.42 64102.44 88888.00 2012-11-30 09:46:13.188 335 13069.89 439.68 64102.44 88888.00 2012-11-30 09:46:14.188 335 13070.28 439.93 64102.44 88888.00 2012-11-30 09:46:15.188 335 13069.76 440.05 64102.44 88888.00 2012-11-30 09:46:16.188 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:46:17.188 335 13069.89 440.67 64102.44 88888.00 2012-11-30 09:46:18.188 335 13070.15 440.30 64102.44 88888.00 2012-11-30 09:46:19.188 335 13070.67 440.55 64102.44 88888.00 2012-11-30 09:46:20.188 335 13070.02 440.18 64102.44 88888.00 2012-11-30 09:46:21.188 335 13070.79 440.18 64102.44 88888.00 2012-11-30 09:46:22.188 335 13070.41 440.30 64102.44 88888.00 2012-11-30 09:46:23.188 335 13070.28 440.67 64102.44 88888.00 2012-11-30 09:46:24.188 335 13070.15 440.05 64102.44 88888.00 2012-11-30 09:46:25.188 335 13070.15 439.80 64102.44 88888.00 2012-11-30 09:46:26.188 335 13070.92 439.93 64102.44 88888.00 2012-11-30 09:46:27.188 335 13070.41 440.42 64102.44 88888.00 2012-11-30 09:46:28.188 335 13070.79 439.80 64102.44 88888.00 2012-11-30 09:46:29.188 335 13070.28 440.30 64102.44 88888.00 2012-11-30 09:46:30.188 335 13070.28 439.68 64102.44 88888.00 2012-11-30 09:46:31.188 335 13070.54 440.67 64102.44 88888.00 2012-11-30 09:46:32.188 335 13070.79 440.05 64102.44 88888.00 2012-11-30 09:46:33.188 335 13070.15 440.55 64102.44 88888.00 2012-11-30 09:46:34.188 335 13070.54 440.42 64102.44 88888.00 2012-11-30 09:46:35.188 335 13070.41 440.55 64102.44 88888.00 2012-11-30 09:46:36.188 335 13069.89 440.30 64102.44 88888.00 2012-11-30 09:46:37.188 335 13070.41 439.93 64102.44 88888.00 2012-11-30 09:46:38.188 335 13069.63 440.42 64102.44 88888.00 2012-11-30 09:46:39.188 335 13070.15 440.05 64102.44 88888.00 2012-11-30 09:46:40.188 335 13069.89 439.56 64102.44 88888.00 2012-11-30 09:46:41.188 335 13069.11 439.80 64102.44 88888.00 2012-11-30 09:46:42.188 335 13069.24 439.68 64102.44 88888.00 2012-11-30 09:46:43.188 335 13069.50 440.18 64102.44 88888.00 2012-11-30 09:46:44.188 335 13069.76 439.80 64102.44 88888.00 2012-11-30 09:46:45.188 335 13070.54 440.67 64102.44 88888.00 2012-11-30 09:46:46.188 335 13068.98 439.80 64102.44 88888.00 2012-11-30 09:46:47.188 335 13070.15 439.68 64102.44 88888.00 2012-11-30 09:46:48.188 335 13070.28 439.43 64102.44 88888.00 2012-11-30 09:46:49.188 335 13069.89 439.56 64102.44 88888.00 2012-11-30 09:46:50.188 335 13070.02 439.68 64102.44 88888.00 2012-11-30 09:46:51.188 335 13070.41 440.18 64102.44 88888.00 2012-11-30 09:46:52.188 335 13070.15 439.68 64102.44 88888.00 2012-11-30 09:46:53.188 335 13069.11 439.80 64102.44 88888.00 2012-11-30 09:46:54.188 335 13069.50 439.43 64102.44 88888.00 2012-11-30 09:46:55.188 335 13069.63 439.93 64102.44 88888.00 2012-11-30 09:46:56.188 335 13070.28 439.68 64102.44 88888.00 2012-11-30 09:46:57.188 335 13069.76 439.56 64102.44 88888.00 2012-11-30 09:46:58.188 335 13069.24 439.56 64102.44 88888.00 2012-11-30 09:46:59.188 335 13068.98 440.18 64102.44 88888.00 2012-11-30 09:47:00.188 335 13068.98 439.68 64102.44 88888.00 2012-11-30 09:47:01.188 335 13069.63 439.06 64102.44 88888.00 2012-11-30 09:47:02.188 335 13069.11 439.43 64102.44 88888.00 2012-11-30 09:47:03.188 335 13068.98 439.68 64102.44 88888.00 2012-11-30 09:47:04.188 335 13068.98 439.80 64102.44 88888.00 2012-11-30 09:47:05.188 335 13069.89 439.31 64102.44 88888.00 2012-11-30 09:47:06.188 335 13068.98 439.68 64102.44 88888.00 2012-11-30 09:47:07.188 335 13068.85 440.42 64102.44 88888.00 2012-11-30 09:47:08.188 335 13069.76 439.43 64102.44 88888.00 2012-11-30 09:47:09.188 335 13068.85 439.93 64102.44 88888.00 2012-11-30 09:47:10.188 335 13068.85 439.68 64102.44 88888.00 2012-11-30 09:47:11.188 335 13068.98 440.05 64102.44 88888.00 2012-11-30 09:47:12.188 335 13068.72 439.43 64102.44 88888.00 2012-11-30 09:47:13.188 335 13068.33 438.81 64102.44 88888.00 2012-11-30 09:47:14.188 335 13069.11 439.80 64102.44 88888.00 2012-11-30 09:47:15.188 335 13069.24 439.31 64102.44 88888.00 2012-11-30 09:47:16.188 335 13068.33 439.68 64102.44 88888.00 2012-11-30 09:47:17.188 335 13068.20 440.18 64102.44 88888.00 2012-11-30 09:47:18.188 335 13068.85 439.80 64102.44 88888.00 2012-11-30 09:47:19.188 335 13069.11 439.93 64102.44 88888.00 2012-11-30 09:47:20.188 335 13068.72 440.05 64102.44 88888.00 2012-11-30 09:47:21.188 335 13068.07 439.93 64102.44 88888.00 2012-11-30 09:47:22.188 335 13068.59 439.56 64102.44 88888.00 2012-11-30 09:47:23.188 335 13068.33 439.43 64102.44 88888.00 2012-11-30 09:47:24.188 335 13068.20 439.80 64102.44 88888.00 2012-11-30 09:47:25.188 335 13068.72 439.43 64102.44 88888.00 2012-11-30 09:47:26.188 335 13068.59 439.56 64102.44 88888.00 2012-11-30 09:47:27.188 335 13068.46 439.80 64102.44 88888.00 2012-11-30 09:47:28.188 335 13068.59 439.80 64102.44 88888.00 2012-11-30 09:47:29.188 335 13068.46 439.93 64102.44 88888.00 2012-11-30 09:47:30.188 335 13068.20 439.19 64102.44 88888.00 2012-11-30 09:47:31.188 335 13067.94 439.68 64102.44 88888.00 2012-11-30 09:47:32.188 335 13067.94 439.68 64102.44 88888.00 2012-11-30 09:47:33.188 335 13067.42 439.93 64102.44 88888.00 2012-11-30 09:47:34.188 335 13067.42 439.80 64102.44 88888.00 2012-11-30 09:47:35.188 335 13067.55 439.80 64102.44 88888.00 2012-11-30 09:47:36.188 335 13067.94 439.43 64102.44 88888.00 2012-11-30 09:47:37.188 335 13068.20 439.56 64102.44 88888.00 2012-11-30 09:47:38.188 335 13067.94 439.93 64102.44 88888.00 2012-11-30 09:47:39.188 335 13068.33 439.80 64102.44 88888.00 2012-11-30 09:47:40.188 335 13067.81 439.56 64102.44 88888.00 2012-11-30 09:47:41.188 335 13068.20 440.05 64102.44 88888.00 2012-11-30 09:47:42.188 335 13067.55 439.93 64102.44 88888.00 2012-11-30 09:47:43.188 335 13067.55 439.80 64102.44 88888.00 2012-11-30 09:47:44.188 335 13067.81 440.30 64102.44 88888.00 2012-11-30 09:47:45.188 335 13067.42 440.05 64102.44 88888.00 2012-11-30 09:47:46.188 335 13067.68 440.67 64102.44 88888.00 2012-11-30 09:47:47.188 335 13067.03 439.31 64102.44 88888.00 2012-11-30 09:47:48.188 335 13068.07 439.56 64102.44 88888.00 2012-11-30 09:47:49.188 335 13067.42 440.05 64102.44 88888.00 2012-11-30 09:47:50.188 335 13067.29 440.30 64102.44 88888.00 2012-11-30 09:47:51.188 335 13067.68 440.55 64102.44 88888.00 2012-11-30 09:47:52.188 335 13067.16 440.05 64102.44 88888.00 2012-11-30 09:47:53.188 335 13067.94 439.80 64102.44 88888.00 2012-11-30 09:47:54.188 335 13067.29 440.05 64102.44 88888.00 2012-11-30 09:47:55.188 335 13067.94 439.93 64102.44 88888.00 2012-11-30 09:47:56.188 335 13068.07 440.18 64102.44 88888.00 2012-11-30 09:47:57.188 335 13067.68 440.42 64102.44 88888.00 2012-11-30 09:47:58.188 335 13067.68 440.55 64102.44 88888.00 2012-11-30 09:47:59.188 335 13068.46 440.18 64102.44 88888.00 2012-11-30 09:48:00.188 335 13067.55 440.55 64102.44 88888.00 2012-11-30 09:48:01.188 335 13067.16 440.42 64102.44 88888.00 2012-11-30 09:48:02.188 335 13067.29 440.05 64102.44 88888.00 2012-11-30 09:48:03.188 335 13067.68 440.92 64102.44 88888.00 2012-11-30 09:48:04.188 335 13067.55 440.55 64102.44 88888.00 2012-11-30 09:48:05.188 335 13067.81 440.18 64102.44 88888.00 2012-11-30 09:48:06.188 335 13067.42 440.42 64102.44 88888.00 2012-11-30 09:48:07.188 335 13067.42 440.18 64102.44 88888.00 2012-11-30 09:48:08.188 335 13068.20 440.92 64102.44 88888.00 2012-11-30 09:48:09.188 335 13067.68 440.92 64102.44 88888.00 2012-11-30 09:48:10.188 335 13067.29 441.17 64102.44 88888.00 2012-11-30 09:48:11.188 335 13067.16 440.55 64102.44 88888.00 2012-11-30 09:48:12.188 335 13067.68 440.67 64102.44 88888.00 2012-11-30 09:48:13.188 335 13067.81 441.29 64102.44 88888.00 2012-11-30 09:48:14.188 335 13068.46 440.67 64102.44 88888.00 2012-11-30 09:48:15.188 335 13067.42 440.67 64102.44 88888.00 2012-11-30 09:48:16.188 335 13067.68 440.80 64102.44 88888.00 2012-11-30 09:48:17.188 335 13067.81 440.67 64102.44 88888.00 2012-11-30 09:48:18.188 335 13067.81 441.17 64102.44 88888.00 2012-11-30 09:48:19.188 335 13067.94 440.67 64102.44 88888.00 2012-11-30 09:48:20.188 335 13068.20 441.17 64102.44 88888.00 2012-11-30 09:48:21.188 335 13067.81 440.18 64102.44 88888.00 2012-11-30 09:48:22.188 335 13067.68 440.80 64102.44 88888.00 2012-11-30 09:48:23.188 335 13067.68 440.18 64102.44 88888.00 2012-11-30 09:48:24.188 335 13068.07 440.55 64102.44 88888.00 2012-11-30 09:48:25.188 335 13067.55 440.92 64102.44 88888.00 2012-11-30 09:48:26.188 335 13068.20 440.80 64102.44 88888.00 2012-11-30 09:48:27.188 335 13068.72 440.92 64102.44 88888.00 2012-11-30 09:48:28.188 335 13068.46 440.92 64102.44 88888.00 2012-11-30 09:48:29.188 335 13068.46 440.55 64102.44 88888.00 2012-11-30 09:48:30.188 335 13068.46 441.17 64102.44 88888.00 2012-11-30 09:48:31.188 335 13068.07 440.67 64102.44 88888.00 2012-11-30 09:48:32.188 335 13068.07 441.29 64102.44 88888.00 2012-11-30 09:48:33.188 335 13067.68 441.66 64102.44 88888.00 2012-11-30 09:48:34.188 335 13067.55 441.29 64102.44 88888.00 2012-11-30 09:48:35.188 335 13067.29 441.17 64102.44 88888.00 2012-11-30 09:48:36.188 335 13067.94 441.41 64102.44 88888.00 2012-11-30 09:48:37.188 335 13068.07 441.29 64102.44 88888.00 2012-11-30 09:48:38.188 335 13068.07 440.92 64102.44 88888.00 2012-11-30 09:48:39.188 335 13067.94 441.17 64102.44 88888.00 2012-11-30 09:48:40.188 335 13067.94 441.29 64102.44 88888.00 2012-11-30 09:48:41.188 335 13067.68 441.54 64102.44 88888.00 2012-11-30 09:48:42.188 335 13068.20 441.41 64102.44 88888.00 2012-11-30 09:48:43.188 335 13068.72 441.04 64102.44 88888.00 2012-11-30 09:48:44.188 335 13068.20 441.41 64102.44 88888.00 2012-11-30 09:48:45.188 335 13068.07 441.29 64102.44 88888.00 2012-11-30 09:48:46.188 335 13068.85 441.17 64102.44 88888.00 2012-11-30 09:48:47.188 335 13067.81 441.54 64102.44 88888.00 2012-11-30 09:48:48.188 335 13068.98 441.91 64102.44 88888.00 2012-11-30 09:48:49.188 335 13068.33 441.29 64102.44 88888.00 2012-11-30 09:48:50.188 335 13068.33 441.91 64102.44 88888.00 2012-11-30 09:48:51.188 335 13068.85 441.54 64102.44 88888.00 2012-11-30 09:48:52.188 335 13068.85 441.04 64102.44 88888.00 2012-11-30 09:48:53.188 335 13068.59 441.41 64102.44 88888.00 2012-11-30 09:48:54.188 335 13068.07 441.04 64102.44 88888.00 2012-11-30 09:48:55.188 335 13068.07 441.41 64102.44 88888.00 2012-11-30 09:48:56.188 335 13068.72 441.41 64102.44 88888.00 2012-11-30 09:48:57.188 335 13068.72 440.92 64102.44 88888.00 2012-11-30 09:48:58.188 335 13069.50 441.66 64102.44 88888.00 2012-11-30 09:48:59.188 335 13068.85 441.41 64102.44 88888.00 2012-11-30 09:49:00.188 335 13068.72 441.66 64102.44 88888.00 2012-11-30 09:49:01.188 335 13068.98 441.29 64102.44 88888.00 2012-11-30 09:49:02.188 335 13068.85 441.04 64102.44 88888.00 2012-11-30 09:49:03.188 335 13069.37 441.29 64102.44 88888.00 2012-11-30 09:49:04.188 335 13068.98 441.79 64102.44 88888.00 2012-11-30 09:49:05.188 335 13068.98 441.29 64102.44 88888.00 2012-11-30 09:49:06.188 335 13069.24 441.66 64102.44 88888.00 2012-11-30 09:49:07.188 335 13068.72 441.54 64102.44 88888.00 2012-11-30 09:49:08.188 335 13068.98 440.92 64102.44 88888.00 2012-11-30 09:49:09.188 335 13069.11 441.41 64102.44 88888.00 2012-11-30 09:49:10.188 335 13068.59 441.91 64102.44 88888.00 2012-11-30 09:49:11.188 335 13069.50 441.41 64102.44 88888.00 2012-11-30 09:49:12.188 335 13069.11 441.29 64102.44 88888.00 2012-11-30 09:49:13.188 335 13069.11 441.29 64102.44 88888.00 2012-11-30 09:49:14.188 335 13069.11 442.16 64102.44 88888.00 2012-11-30 09:49:15.188 335 13069.37 440.92 64102.44 88888.00 2012-11-30 09:49:16.188 335 13068.85 441.54 64102.44 88888.00 2012-11-30 09:49:17.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:49:18.188 335 13070.28 442.03 64102.44 88888.00 2012-11-30 09:49:19.188 335 13068.85 441.41 64102.44 88888.00 2012-11-30 09:49:20.188 335 13068.98 441.91 64102.44 88888.00 2012-11-30 09:49:21.188 335 13068.59 441.29 64102.44 88888.00 2012-11-30 09:49:22.188 335 13069.50 441.29 64102.44 88888.00 2012-11-30 09:49:23.188 335 13069.37 441.54 64102.44 88888.00 2012-11-30 09:49:24.188 335 13069.37 441.54 64102.44 88888.00 2012-11-30 09:49:25.188 335 13068.85 441.54 64102.44 88888.00 2012-11-30 09:49:26.188 335 13069.24 441.54 64102.44 88888.00 2012-11-30 09:49:27.188 335 13069.76 441.17 64102.44 88888.00 2012-11-30 09:49:28.188 335 13069.37 441.66 64102.44 88888.00 2012-11-30 09:49:29.188 335 13068.72 441.66 64102.44 88888.00 2012-11-30 09:49:30.188 335 13069.63 441.91 64102.44 88888.00 2012-11-30 09:49:31.188 335 13068.72 441.54 64102.44 88888.00 2012-11-30 09:49:32.188 335 13069.11 442.03 64102.44 88888.00 2012-11-30 09:49:33.188 335 13069.50 441.54 64102.44 88888.00 2012-11-30 09:49:34.188 335 13070.15 442.03 64102.44 88888.00 2012-11-30 09:49:35.188 335 13069.76 442.16 64102.44 88888.00 2012-11-30 09:49:36.188 335 13069.24 441.17 64102.44 88888.00 2012-11-30 09:49:37.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:49:38.188 335 13069.37 441.79 64102.44 88888.00 2012-11-30 09:49:39.188 335 13070.41 441.54 64102.44 88888.00 2012-11-30 09:49:40.188 335 13069.89 441.79 64102.44 88888.00 2012-11-30 09:49:41.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:49:42.188 335 13070.02 441.41 64102.44 88888.00 2012-11-30 09:49:43.188 335 13070.02 441.91 64102.44 88888.00 2012-11-30 09:49:44.188 335 13070.54 441.66 64102.44 88888.00 2012-11-30 09:49:45.188 335 13069.63 441.79 64102.44 88888.00 2012-11-30 09:49:46.188 335 13069.89 441.41 64102.44 88888.00 2012-11-30 09:49:47.188 335 13069.50 441.91 64102.44 88888.00 2012-11-30 09:49:48.188 335 13069.50 442.16 64102.44 88888.00 2012-11-30 09:49:49.188 335 13070.02 441.41 64102.44 88888.00 2012-11-30 09:49:50.188 335 13070.02 441.29 64102.44 88888.00 2012-11-30 09:49:51.188 335 13069.50 441.54 64102.44 88888.00 2012-11-30 09:49:52.188 335 13070.02 441.41 64102.44 88888.00 2012-11-30 09:49:53.188 335 13069.76 441.41 64102.44 88888.00 2012-11-30 09:49:54.188 335 13069.37 441.91 64102.44 88888.00 2012-11-30 09:49:55.188 335 13069.76 442.16 64102.44 88888.00 2012-11-30 09:49:56.188 335 13069.63 441.91 64102.44 88888.00 2012-11-30 09:49:57.188 335 13070.15 441.29 64102.44 88888.00 2012-11-30 09:49:58.188 335 13069.37 441.79 64102.44 88888.00 2012-11-30 09:49:59.188 335 13069.11 441.04 64102.44 88888.00 2012-11-30 09:50:00.188 335 13069.63 441.29 64102.44 88888.00 2012-11-30 09:50:01.188 335 13069.37 441.66 64102.44 88888.00 2012-11-30 09:50:02.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:50:03.188 335 13068.98 442.03 64102.44 88888.00 2012-11-30 09:50:04.188 335 13070.15 441.66 64102.44 88888.00 2012-11-30 09:50:05.188 335 13069.11 441.54 64102.44 88888.00 2012-11-30 09:50:06.188 335 13070.02 441.79 64102.44 88888.00 2012-11-30 09:50:07.188 335 13069.76 441.79 64102.44 88888.00 2012-11-30 09:50:08.188 335 13070.15 441.91 64102.44 88888.00 2012-11-30 09:50:09.188 335 13069.89 442.41 64102.44 88888.00 2012-11-30 09:50:10.188 335 13068.98 441.41 64102.44 88888.00 2012-11-30 09:50:11.188 335 13069.50 441.54 64102.44 88888.00 2012-11-30 09:50:12.188 335 13069.37 441.66 64102.44 88888.00 2012-11-30 09:50:13.188 335 13069.50 442.16 64102.44 88888.00 2012-11-30 09:50:14.188 335 13069.50 442.03 64102.44 88888.00 2012-11-30 09:50:15.188 335 13069.50 442.16 64102.44 88888.00 2012-11-30 09:50:16.188 335 13069.89 441.54 64102.44 88888.00 2012-11-30 09:50:17.188 335 13069.63 442.03 64102.44 88888.00 2012-11-30 09:50:18.188 335 13068.98 441.79 64102.44 88888.00 2012-11-30 09:50:19.188 335 13069.37 441.66 64102.44 88888.00 2012-11-30 09:50:20.188 335 13070.15 442.03 64102.44 88888.00 2012-11-30 09:50:21.188 335 13069.76 441.91 64102.44 88888.00 2012-11-30 09:50:22.188 335 13070.02 441.41 64102.44 88888.00 2012-11-30 09:50:23.188 335 13069.89 442.28 64102.44 88888.00 2012-11-30 09:50:24.188 335 13069.76 441.91 64102.44 88888.00 2012-11-30 09:50:25.188 335 13069.89 441.66 64102.44 88888.00 2012-11-30 09:50:26.188 335 13069.89 441.91 64102.44 88888.00 2012-11-30 09:50:27.188 335 13069.63 442.41 64102.44 88888.00 2012-11-30 09:50:28.188 335 13069.76 442.28 64102.44 88888.00 2012-11-30 09:50:29.188 335 13070.02 442.03 64102.44 88888.00 2012-11-30 09:50:30.188 335 13069.63 442.16 64102.44 88888.00 2012-11-30 09:50:31.188 335 13070.15 442.03 64102.44 88888.00 2012-11-30 09:50:32.188 335 13070.02 442.03 64102.44 88888.00 2012-11-30 09:50:33.188 335 13070.28 441.54 64102.44 88888.00 2012-11-30 09:50:34.188 335 13069.89 441.91 64102.44 88888.00 2012-11-30 09:50:35.188 335 13068.72 442.16 64102.44 88888.00 2012-11-30 09:50:36.188 335 13069.24 441.29 64102.44 88888.00 2012-11-30 09:50:37.188 335 13069.37 441.91 64102.44 88888.00 2012-11-30 09:50:38.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:50:39.188 335 13070.28 442.28 64102.44 88888.00 2012-11-30 09:50:40.188 335 13069.24 441.66 64102.44 88888.00 2012-11-30 09:50:41.188 335 13069.76 441.41 64102.44 88888.00 2012-11-30 09:50:42.188 335 13069.24 441.41 64102.44 88888.00 2012-11-30 09:50:43.188 335 13069.50 442.16 64102.44 88888.00 2012-11-30 09:50:44.188 335 13070.02 441.66 64102.44 88888.00 2012-11-30 09:50:45.188 335 13069.76 441.91 64102.44 88888.00 2012-11-30 09:50:46.188 335 13069.89 441.79 64102.44 88888.00 2012-11-30 09:50:47.188 335 13069.89 441.79 64102.44 88888.00 2012-11-30 09:50:48.188 335 13070.15 441.54 64102.44 88888.00 2012-11-30 09:50:49.188 335 13069.89 441.41 64102.44 88888.00 2012-11-30 09:50:50.188 335 13070.28 441.17 64102.44 88888.00 2012-11-30 09:50:51.188 335 13069.11 441.29 64102.44 88888.00 2012-11-30 09:50:52.188 335 13069.89 441.54 64102.44 88888.00 2012-11-30 09:50:53.188 335 13069.76 441.04 64102.44 88888.00 2012-11-30 09:50:54.188 335 13070.28 441.29 64102.44 88888.00 2012-11-30 09:50:55.188 335 13070.02 441.41 64102.44 88888.00 2012-11-30 09:50:56.188 335 13069.50 441.66 64102.44 88888.00 2012-11-30 09:50:57.188 335 13069.76 441.54 64102.44 88888.00 2012-11-30 09:50:58.188 335 13070.28 441.79 64102.44 88888.00 2012-11-30 09:50:59.188 335 13070.79 441.29 64102.44 88888.00 2012-11-30 09:51:00.188 335 13070.02 441.66 64102.44 88888.00 2012-11-30 09:51:01.188 335 13070.15 441.41 64102.44 88888.00 2012-11-30 09:51:02.188 335 13070.67 442.03 64102.44 88888.00 2012-11-30 09:51:03.188 335 13069.50 441.29 64102.44 88888.00 2012-11-30 09:51:04.188 335 13069.89 441.91 64102.44 88888.00 2012-11-30 09:51:05.188 335 13069.76 441.91 64102.44 88888.00 2012-11-30 09:51:06.188 335 13069.89 441.41 64102.44 88888.00 2012-11-30 09:51:07.188 335 13070.02 440.92 64102.44 88888.00 2012-11-30 09:51:08.188 335 13069.63 441.54 64102.44 88888.00 2012-11-30 09:51:09.188 335 13069.24 441.04 64102.44 88888.00 2012-11-30 09:51:10.188 335 13069.63 441.79 64102.44 88888.00 2012-11-30 09:51:11.188 335 13070.15 441.17 64102.44 88888.00 2012-11-30 09:51:12.188 335 13069.24 441.29 64102.44 88888.00 2012-11-30 09:51:13.188 335 13069.76 441.79 64102.44 88888.00 2012-11-30 09:51:14.188 335 13069.63 441.91 64102.44 88888.00 2012-11-30 09:51:15.188 335 13069.89 441.29 64102.44 88888.00 2012-11-30 09:51:16.188 335 13069.63 441.66 64102.44 88888.00 2012-11-30 09:51:17.188 335 13069.63 441.54 64102.44 88888.00 2012-11-30 09:51:18.188 335 13069.89 441.41 64102.44 88888.00 2012-11-30 09:51:19.188 335 13069.63 441.17 64102.44 88888.00 2012-11-30 09:51:20.188 335 13068.98 441.54 64102.44 88888.00 2012-11-30 09:51:21.188 335 13069.50 441.17 64102.44 88888.00 2012-11-30 09:51:22.188 335 13069.24 441.54 64102.44 88888.00 2012-11-30 09:51:23.188 335 13070.02 441.17 64102.44 88888.00 2012-11-30 09:51:24.188 335 13069.50 440.55 64102.44 88888.00 2012-11-30 09:51:25.188 335 13069.63 441.04 64102.44 88888.00 2012-11-30 09:51:26.188 335 13070.28 440.92 64102.44 88888.00 2012-11-30 09:51:27.188 335 13069.24 441.41 64102.44 88888.00 2012-11-30 09:51:28.188 335 13069.76 441.66 64102.44 88888.00 2012-11-30 09:51:29.188 335 13069.50 441.41 64102.44 88888.00 2012-11-30 09:51:30.188 335 13069.11 441.41 64102.44 88888.00 2012-11-30 09:51:31.188 335 13068.59 440.92 64102.44 88888.00 2012-11-30 09:51:32.188 335 13069.11 441.66 64102.44 88888.00 2012-11-30 09:51:33.188 335 13069.76 441.41 64102.44 88888.00 2012-11-30 09:51:34.188 335 13070.15 441.29 64102.44 88888.00 2012-11-30 09:51:35.188 335 13069.11 441.54 64102.44 88888.00 2012-11-30 09:51:36.188 335 13069.11 440.55 64102.44 88888.00 2012-11-30 09:51:37.188 335 13069.11 441.29 64102.44 88888.00 2012-11-30 09:51:38.188 335 13069.50 441.29 64102.44 88888.00 2012-11-30 09:51:39.188 335 13069.50 441.91 64102.44 88888.00 2012-11-30 09:51:40.188 335 13069.37 440.55 64102.44 88888.00 2012-11-30 09:51:41.188 335 13068.85 441.54 64102.44 88888.00 2012-11-30 09:51:42.188 335 13069.50 441.54 64102.44 88888.00 2012-11-30 09:51:43.188 335 13069.37 440.92 64102.44 88888.00 2012-11-30 09:51:44.188 335 13068.46 441.29 64102.44 88888.00 2012-11-30 09:51:45.188 335 13069.11 441.54 64102.44 88888.00 2012-11-30 09:51:46.188 335 13068.72 441.04 64102.44 88888.00 2012-11-30 09:51:47.188 335 13068.72 441.41 64102.44 88888.00 2012-11-30 09:51:48.188 335 13069.11 441.54 64102.44 88888.00 2012-11-30 09:51:49.188 335 13068.59 441.29 64102.44 88888.00 2012-11-30 09:51:50.188 335 13069.11 442.03 64102.44 88888.00 2012-11-30 09:51:51.188 335 13069.63 441.17 64102.44 88888.00 2012-11-30 09:51:52.187 335 13068.85 441.41 64102.44 88888.00 2012-11-30 09:51:53.187 335 13069.24 441.41 64102.44 88888.00 2012-11-30 09:51:54.187 335 13068.98 441.29 64102.44 88888.00 2012-11-30 09:51:55.187 335 13069.24 441.04 64102.44 88888.00 2012-11-30 09:51:56.187 335 13068.46 441.41 64102.44 88888.00 2012-11-30 09:51:57.187 335 13068.85 441.66 64102.44 88888.00 2012-11-30 09:51:58.187 335 13069.11 441.66 64102.44 88888.00 2012-11-30 09:51:59.187 335 13068.46 441.54 64102.44 88888.00 2012-11-30 09:52:00.187 335 13069.24 441.04 64102.44 88888.00 2012-11-30 09:52:01.187 335 13068.98 441.04 64102.44 88888.00 2012-11-30 09:52:02.187 335 13068.20 441.66 64102.44 88888.00 2012-11-30 09:52:03.187 335 13068.59 441.29 64102.44 88888.00 2012-11-30 09:52:04.187 335 13068.72 440.42 64102.44 88888.00 2012-11-30 09:52:05.187 335 13068.59 441.04 64102.44 88888.00 2012-11-30 09:52:06.187 335 13068.20 441.29 64102.44 88888.00 2012-11-30 09:52:07.187 335 13069.24 441.17 64102.44 88888.00 2012-11-30 09:52:08.187 335 13068.07 441.04 64102.44 88888.00 2012-11-30 09:52:09.187 335 13068.20 441.54 64102.44 88888.00 2012-11-30 09:52:10.187 335 13068.33 441.54 64102.44 88888.00 2012-11-30 09:52:11.187 335 13069.11 441.04 64102.44 88888.00 2012-11-30 09:52:12.187 335 13068.46 440.80 64102.44 88888.00 2012-11-30 09:52:13.187 335 13068.98 440.67 64102.44 88888.00 2012-11-30 09:52:14.187 335 13068.59 440.55 64102.44 88888.00 2012-11-30 09:52:15.187 335 13069.11 440.92 64102.44 88888.00 2012-11-30 09:52:16.187 335 13067.81 441.29 64102.44 88888.00 2012-11-30 09:52:17.187 335 13068.07 441.66 64102.44 88888.00 2012-11-30 09:52:18.187 335 13068.20 440.92 64102.44 88888.00 2012-11-30 09:52:19.187 335 13068.85 441.29 64102.44 88888.00 2012-11-30 09:52:20.187 335 13068.98 441.29 64102.44 88888.00 2012-11-30 09:52:21.187 335 13068.33 440.67 64102.44 88888.00 2012-11-30 09:52:22.187 335 13068.72 440.92 64102.44 88888.00 2012-11-30 09:52:23.187 335 13068.59 441.79 64102.44 88888.00 2012-11-30 09:52:24.187 335 13068.59 441.17 64102.44 88888.00 2012-11-30 09:52:25.187 335 13068.85 440.55 64102.44 88888.00 2012-11-30 09:52:26.187 335 13068.98 441.29 64102.44 88888.00 2012-11-30 09:52:27.187 335 13068.33 440.05 64102.44 88888.00 2012-11-30 09:52:28.187 335 13068.46 441.17 64102.44 88888.00 2012-11-30 09:52:29.187 335 13068.59 440.55 64102.44 88888.00 2012-11-30 09:52:30.187 335 13067.94 440.67 64102.44 88888.00 2012-11-30 09:52:31.187 335 13068.33 440.80 64102.44 88888.00 2012-11-30 09:52:32.187 335 13068.72 440.55 64102.44 88888.00 2012-11-30 09:52:33.187 335 13068.85 440.92 64102.44 88888.00 2012-11-30 09:52:34.187 335 13068.72 441.17 64102.44 88888.00 2012-11-30 09:52:35.187 335 13069.11 441.41 64102.44 88888.00 2012-11-30 09:52:36.187 335 13069.63 441.54 64102.44 88888.00 2012-11-30 09:52:37.187 335 13068.59 440.80 64102.44 88888.00 2012-11-30 09:52:38.187 335 13069.37 441.04 64102.44 88888.00 2012-11-30 09:52:39.187 335 13068.59 441.04 64102.44 88888.00 2012-11-30 09:52:40.187 335 13068.98 440.92 64102.44 88888.00 2012-11-30 09:52:41.187 335 13069.76 440.92 64102.44 88888.00 2012-11-30 09:52:42.187 335 13068.20 440.55 64102.44 88888.00 2012-11-30 09:52:43.187 335 13069.37 440.92 64102.44 88888.00 2012-11-30 09:52:44.187 335 13068.72 441.04 64102.44 88888.00 2012-11-30 09:52:45.187 335 13069.24 440.55 64102.44 88888.00 2012-11-30 09:52:46.187 335 13068.85 441.29 64102.44 88888.00 2012-11-30 09:52:47.187 335 13068.85 440.42 64102.44 88888.00 2012-11-30 09:52:48.187 335 13069.37 440.42 64102.44 88888.00 2012-11-30 09:52:49.187 335 13068.98 440.92 64102.44 88888.00 2012-11-30 09:52:50.187 335 13069.50 440.80 64102.44 88888.00 2012-11-30 09:52:51.187 335 13069.37 441.04 64102.44 88888.00 2012-11-30 09:52:52.187 335 13069.50 441.29 64102.44 88888.00 2012-11-30 09:52:53.187 335 13069.37 441.29 64102.44 88888.00 2012-11-30 09:52:54.187 335 13068.98 440.92 64102.44 88888.00 2012-11-30 09:52:55.187 335 13068.98 440.92 64102.44 88888.00 2012-11-30 09:52:56.187 335 13068.98 441.17 64102.44 88888.00 2012-11-30 09:52:57.187 335 13069.50 440.67 64102.44 88888.00 2012-11-30 09:52:58.187 335 13069.24 440.42 64102.44 88888.00 2012-11-30 09:52:59.187 335 13068.85 440.67 64102.44 88888.00 2012-11-30 09:53:00.187 335 13069.63 440.42 64102.44 88888.00 2012-11-30 09:53:01.187 335 13069.76 440.92 64102.44 88888.00 2012-11-30 09:53:02.187 335 13068.72 440.55 64102.44 88888.00 2012-11-30 09:53:03.187 335 13068.59 440.42 64102.44 88888.00 2012-11-30 09:53:04.187 335 13068.72 440.42 64102.44 88888.00 2012-11-30 09:53:05.187 335 13069.89 440.42 64102.44 88888.00 2012-11-30 09:53:06.187 335 13069.37 440.30 64102.44 88888.00 2012-11-30 09:53:07.187 335 13069.24 440.42 64102.44 88888.00 2012-11-30 09:53:08.187 335 13069.24 440.92 64102.44 88888.00 2012-11-30 09:53:09.187 335 13068.72 441.04 64102.44 88888.00 2012-11-30 09:53:10.187 335 13069.11 440.18 64102.44 88888.00 2012-11-30 09:53:11.187 335 13069.63 439.68 64102.44 88888.00 2012-11-30 09:53:12.187 335 13068.85 440.30 64102.44 88888.00 2012-11-30 09:53:13.187 335 13069.24 441.04 64102.44 88888.00 2012-11-30 09:53:14.187 335 13069.37 440.67 64102.44 88888.00 2012-11-30 09:53:15.187 335 13068.72 440.80 64102.44 88888.00 2012-11-30 09:53:16.187 335 13069.63 440.67 64102.44 88888.00 2012-11-30 09:53:17.187 335 13069.50 440.42 64102.44 88888.00 2012-11-30 09:53:18.187 335 13069.24 440.80 64102.44 88888.00 2012-11-30 09:53:19.187 335 13069.11 440.42 64102.44 88888.00 2012-11-30 09:53:20.187 335 13069.50 440.30 64102.44 88888.00 2012-11-30 09:53:21.187 335 13070.02 440.18 64102.44 88888.00 2012-11-30 09:53:22.187 335 13069.76 440.55 64102.44 88888.00 2012-11-30 09:53:23.187 335 13069.50 439.80 64102.44 88888.00 2012-11-30 09:53:24.187 335 13069.24 440.18 64102.44 88888.00 2012-11-30 09:53:25.187 335 13069.63 440.05 64102.44 88888.00 2012-11-30 09:53:26.187 335 13069.76 440.30 64102.44 88888.00 2012-11-30 09:53:27.187 335 13069.76 440.30 64102.44 88888.00 2012-11-30 09:53:28.187 335 13069.76 440.18 64102.44 88888.00 2012-11-30 09:53:29.187 335 13070.15 440.42 64102.44 88888.00 2012-11-30 09:53:30.187 335 13068.98 440.05 64102.44 88888.00 2012-11-30 09:53:31.187 335 13070.02 440.18 64102.44 88888.00 2012-11-30 09:53:32.187 335 13069.50 440.55 64102.44 88888.00 2012-11-30 09:53:33.187 335 13069.63 439.80 64102.44 88888.00 2012-11-30 09:53:34.187 335 13069.37 440.05 64102.44 88888.00 2012-11-30 09:53:35.187 335 13069.76 440.05 64102.44 88888.00 2012-11-30 09:53:36.187 335 13069.63 440.18 64102.44 88888.00 2012-11-30 09:53:37.187 335 13069.63 440.05 64102.44 88888.00 2012-11-30 09:53:38.187 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:53:39.187 335 13070.67 439.80 64102.44 88888.00 2012-11-30 09:53:40.187 335 13070.02 440.30 64102.44 88888.00 2012-11-30 09:53:41.187 335 13070.02 439.68 64102.44 88888.00 2012-11-30 09:53:42.187 335 13069.76 440.30 64102.44 88888.00 2012-11-30 09:53:43.187 335 13070.54 440.05 64102.44 88888.00 2012-11-30 09:53:44.187 335 13070.28 440.55 64102.44 88888.00 2012-11-30 09:53:45.187 335 13070.41 439.80 64102.44 88888.00 2012-11-30 09:53:46.187 335 13070.28 440.05 64102.44 88888.00 2012-11-30 09:53:47.187 335 13070.28 440.18 64102.44 88888.00 2012-11-30 09:53:48.187 335 13070.02 440.92 64102.44 88888.00 2012-11-30 09:53:49.187 335 13069.76 440.92 64102.44 88888.00 2012-11-30 09:53:50.187 335 13069.63 440.42 64102.44 88888.00 2012-11-30 09:53:51.187 335 13070.15 439.80 64102.44 88888.00 2012-11-30 09:53:52.187 335 13070.02 439.93 64102.44 88888.00 2012-11-30 09:53:53.187 335 13070.54 439.80 64102.44 88888.00 2012-11-30 09:53:54.187 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:53:55.187 335 13070.02 439.93 64102.44 88888.00 2012-11-30 09:53:56.187 335 13070.28 440.18 64102.44 88888.00 2012-11-30 09:53:57.187 335 13070.02 439.68 64102.44 88888.00 2012-11-30 09:53:58.187 335 13070.41 439.93 64102.44 88888.00 2012-11-30 09:53:59.187 335 13070.67 439.80 64102.44 88888.00 2012-11-30 09:54:00.187 335 13070.15 439.80 64102.44 88888.00 2012-11-30 09:54:01.187 335 13070.54 439.93 64102.44 88888.00 2012-11-30 09:54:02.187 335 13070.41 439.31 64102.44 88888.00 2012-11-30 09:54:03.187 335 13070.15 439.93 64102.44 88888.00 2012-11-30 09:54:04.187 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:54:05.187 335 13069.63 440.30 64102.44 88888.00 2012-11-30 09:54:06.187 335 13070.02 440.05 64102.44 88888.00 2012-11-30 09:54:07.187 335 13070.28 439.93 64102.44 88888.00 2012-11-30 09:54:08.187 335 13070.41 439.68 64102.44 88888.00 2012-11-30 09:54:09.187 335 13069.89 440.18 64102.44 88888.00 2012-11-30 09:54:10.187 335 13070.79 439.80 64102.44 88888.00 2012-11-30 09:54:11.187 335 13070.54 440.18 64102.44 88888.00 2012-11-30 09:54:12.187 335 13070.67 439.68 64102.44 88888.00 2012-11-30 09:54:13.187 335 13070.15 439.80 64102.44 88888.00 2012-11-30 09:54:14.187 335 13070.67 440.05 64102.44 88888.00 2012-11-30 09:54:15.187 335 13069.76 440.18 64102.44 88888.00 2012-11-30 09:54:16.187 335 13070.15 439.43 64102.44 88888.00 2012-11-30 09:54:17.187 335 13070.02 439.80 64102.44 88888.00 2012-11-30 09:54:18.187 335 13070.28 440.18 64102.44 88888.00 2012-11-30 09:54:19.187 335 13069.76 440.30 64102.44 88888.00 2012-11-30 09:54:20.187 335 13070.54 439.93 64102.44 88888.00 2012-11-30 09:54:21.187 335 13070.28 440.18 64102.44 88888.00 2012-11-30 09:54:22.187 335 13070.28 439.80 64102.44 88888.00 2012-11-30 09:54:23.187 335 13070.41 439.93 64102.44 88888.00 2012-11-30 09:54:24.187 335 13070.92 439.80 64102.44 88888.00 2012-11-30 09:54:25.187 335 13070.02 439.56 64102.44 88888.00 2012-11-30 09:54:26.187 335 13070.28 439.31 64102.44 88888.00 2012-11-30 09:54:27.187 335 13070.28 439.68 64102.44 88888.00 2012-11-30 09:54:28.187 335 13070.54 440.30 64102.44 88888.00 2012-11-30 09:54:29.187 335 13069.76 440.42 64102.44 88888.00 2012-11-30 09:54:30.187 335 13070.54 439.56 64102.44 88888.00 2012-11-30 09:54:31.187 335 13070.67 439.31 64102.44 88888.00 2012-11-30 09:54:32.187 335 13069.89 440.05 64102.44 88888.00 2012-11-30 09:54:33.187 335 13070.02 440.18 64102.44 88888.00 2012-11-30 09:54:34.187 335 13070.15 440.55 64102.44 88888.00 2012-11-30 09:54:35.187 335 13070.54 440.05 64102.44 88888.00 2012-11-30 09:54:36.187 335 13069.89 439.93 64102.44 88888.00 2012-11-30 09:54:37.187 335 13070.15 440.18 64102.44 88888.00 2012-11-30 09:54:38.187 335 13070.28 439.80 64102.44 88888.00 2012-11-30 09:54:39.187 335 13070.28 439.68 64102.44 88888.00 2012-11-30 09:54:40.187 335 13070.79 440.30 64102.44 88888.00 2012-11-30 09:54:41.187 335 13070.54 439.43 64102.44 88888.00 2012-11-30 09:54:42.187 335 13070.02 439.68 64102.44 88888.00 2012-11-30 09:54:43.187 335 13070.54 439.68 64102.44 88888.00 2012-11-30 09:54:44.187 335 13070.67 439.68 64102.44 88888.00 2012-11-30 09:54:45.187 335 13070.67 439.68 64102.44 88888.00 2012-11-30 09:54:46.187 335 13070.79 440.42 64102.44 88888.00 2012-11-30 09:54:47.187 335 13070.15 439.68 64102.44 88888.00 2012-11-30 09:54:48.187 335 13069.63 439.93 64102.44 88888.00 2012-11-30 09:54:49.187 335 13070.15 439.93 64102.44 88888.00 2012-11-30 09:54:50.187 335 13070.41 439.68 64102.44 88888.00 2012-11-30 09:54:51.187 335 13070.67 439.56 64102.44 88888.00 2012-11-30 09:54:52.187 335 13070.02 440.05 64102.44 88888.00 2012-11-30 09:54:53.187 335 13070.02 440.05 64102.44 88888.00 2012-11-30 09:54:54.187 335 13070.41 439.80 64102.44 88888.00 2012-11-30 09:54:55.187 335 13070.41 439.31 64102.44 88888.00 2012-11-30 09:54:56.187 335 13069.37 439.80 64102.44 88888.00 2012-11-30 09:54:57.187 335 13070.15 439.56 64102.44 88888.00 2012-11-30 09:54:58.187 335 13069.89 439.93 64102.44 88888.00 2012-11-30 09:54:59.187 335 13070.54 439.93 64102.44 88888.00 2012-11-30 09:55:00.187 335 13070.15 439.06 64102.44 88888.00 2012-11-30 09:55:01.187 335 13070.15 440.05 64102.44 88888.00 2012-11-30 09:55:02.187 335 13070.67 439.80 64102.44 88888.00 2012-11-30 09:55:03.187 335 13070.28 439.56 64102.44 88888.00 2012-11-30 09:55:04.187 335 13070.15 439.93 64102.44 88888.00 2012-11-30 09:55:05.187 335 13070.15 439.43 64102.44 88888.00 2012-11-30 09:55:06.187 335 13070.41 439.19 64102.44 88888.00 2012-11-30 09:55:07.187 335 13070.02 439.19 64102.44 88888.00 2012-11-30 09:55:08.187 335 13070.02 439.43 64102.44 88888.00 2012-11-30 09:55:09.187 335 13070.02 439.56 64102.44 88888.00 2012-11-30 09:55:10.187 335 13069.76 439.31 64102.44 88888.00 2012-11-30 09:55:11.187 335 13070.15 440.18 64102.44 88888.00 2012-11-30 09:55:12.187 335 13069.76 439.68 64102.44 88888.00 2012-11-30 09:55:13.187 335 13070.02 438.94 64102.44 88888.00 2012-11-30 09:55:14.187 335 13070.79 439.06 64102.44 88888.00 2012-11-30 09:55:15.187 335 13069.63 439.68 64102.44 88888.00 2012-11-30 09:55:16.187 335 13070.28 438.81 64102.44 88888.00 2012-11-30 09:55:17.187 335 13070.41 439.19 64102.44 88888.00 2012-11-30 09:55:18.187 335 13070.41 438.94 64102.44 88888.00 2012-11-30 09:55:19.187 335 13070.28 438.81 64102.44 88888.00 2012-11-30 09:55:20.187 335 13070.15 439.56 64102.44 88888.00 2012-11-30 09:55:21.187 335 13070.41 439.31 64102.44 88888.00 2012-11-30 09:55:22.187 335 13070.15 438.44 64102.44 88888.00 2012-11-30 09:55:23.187 335 13069.50 439.31 64102.44 88888.00 2012-11-30 09:55:24.187 335 13070.28 439.06 64102.44 88888.00 2012-11-30 09:55:25.187 335 13070.41 439.06 64102.44 88888.00 2012-11-30 09:55:26.187 335 13069.76 439.31 64102.44 88888.00 2012-11-30 09:55:27.187 335 13069.76 439.19 64102.44 88888.00 2012-11-30 09:55:28.187 335 13070.28 438.57 64102.44 88888.00 2012-11-30 09:55:29.187 335 13070.15 439.06 64102.44 88888.00 2012-11-30 09:55:30.187 335 13069.89 438.94 64102.44 88888.00 2012-11-30 09:55:31.187 335 13070.15 439.19 64102.44 88888.00 2012-11-30 09:55:32.187 335 13069.76 438.57 64102.44 88888.00 2012-11-30 09:55:33.187 335 13069.76 438.57 64102.44 88888.00 2012-11-30 09:55:34.187 335 13069.63 438.32 64102.44 88888.00 2012-11-30 09:55:35.187 335 13069.50 438.44 64102.44 88888.00 2012-11-30 09:55:36.187 335 13070.28 438.81 64102.44 88888.00 2012-11-30 09:55:37.187 335 13070.02 438.32 64102.44 88888.00 2012-11-30 09:55:38.187 335 13069.76 438.19 64102.44 88888.00 2012-11-30 09:55:39.187 335 13070.67 438.69 64102.44 88888.00 2012-11-30 09:55:40.187 335 13069.76 438.94 64102.44 88888.00 2012-11-30 09:55:41.187 335 13069.63 439.19 64102.44 88888.00 2012-11-30 09:55:42.187 335 13069.89 438.44 64102.44 88888.00 2012-11-30 09:55:43.187 335 13070.79 438.69 64102.44 88888.00 2012-11-30 09:55:44.187 335 13069.37 439.43 64102.44 88888.00 2012-11-30 09:55:45.187 335 13069.63 438.57 64102.44 88888.00 2012-11-30 09:55:46.187 335 13069.63 438.94 64102.44 88888.00 2012-11-30 09:55:47.187 335 13069.24 439.06 64102.44 88888.00 2012-11-30 09:55:48.187 335 13070.15 438.44 64102.44 88888.00 2012-11-30 09:55:49.187 335 13069.76 438.94 64102.44 88888.00 2012-11-30 09:55:50.187 335 13069.37 438.69 64102.44 88888.00 2012-11-30 09:55:51.187 335 13068.85 437.95 64102.44 88888.00 2012-11-30 09:55:52.187 335 13069.76 438.32 64102.44 88888.00 2012-11-30 09:55:53.187 335 13069.76 438.32 64102.44 88888.00 2012-11-30 09:55:54.187 335 13070.15 438.57 64102.44 88888.00 2012-11-30 09:55:55.187 335 13068.98 438.69 64102.44 88888.00 2012-11-30 09:55:56.187 335 13069.50 438.07 64102.44 88888.00 2012-11-30 09:55:57.187 335 13069.50 438.81 64102.44 88888.00 2012-11-30 09:55:58.187 335 13069.50 438.32 64102.44 88888.00 2012-11-30 09:55:59.187 335 13070.02 438.57 64102.44 88888.00 2012-11-30 09:56:00.187 335 13069.24 438.32 64102.44 88888.00 2012-11-30 09:56:01.187 335 13069.89 438.19 64102.44 88888.00 2012-11-30 09:56:02.187 335 13068.98 438.44 64102.44 88888.00 2012-11-30 09:56:03.187 335 13069.24 438.69 64102.44 88888.00 2012-11-30 09:56:04.187 335 13068.98 438.44 64102.44 88888.00 2012-11-30 09:56:05.187 335 13069.24 439.19 64102.44 88888.00 2012-11-30 09:56:06.187 335 13069.63 438.32 64102.44 88888.00 2012-11-30 09:56:07.187 335 13069.63 438.19 64102.44 88888.00 2012-11-30 09:56:08.187 335 13068.98 438.69 64102.44 88888.00 2012-11-30 09:56:09.187 335 13069.11 438.19 64102.44 88888.00 2012-11-30 09:56:10.187 335 13069.63 438.32 64102.44 88888.00 2012-11-30 09:56:11.187 335 13069.37 438.57 64102.44 88888.00 2012-11-30 09:56:12.187 335 13069.76 437.70 64102.44 88888.00 2012-11-30 09:56:13.187 335 13069.89 438.69 64102.44 88888.00 2012-11-30 09:56:14.187 335 13069.89 438.44 64102.44 88888.00 2012-11-30 09:56:15.187 335 13069.37 438.07 64102.44 88888.00 2012-11-30 09:56:16.187 335 13069.50 437.95 64102.44 88888.00 2012-11-30 09:56:17.187 335 13069.76 437.58 64102.44 88888.00 2012-11-30 09:56:18.187 335 13069.37 437.58 64102.44 88888.00 2012-11-30 09:56:19.187 335 13068.72 437.70 64102.44 88888.00 2012-11-30 09:56:20.187 335 13069.63 437.95 64102.44 88888.00 2012-11-30 09:56:21.187 335 13070.02 437.95 64102.44 88888.00 2012-11-30 09:56:22.187 335 13069.63 438.07 64102.44 88888.00 2012-11-30 09:56:23.187 335 13069.50 438.07 64102.44 88888.00 2012-11-30 09:56:24.187 335 13068.59 437.58 64102.44 88888.00 2012-11-30 09:56:25.187 335 13069.11 437.95 64102.44 88888.00 2012-11-30 09:56:26.187 335 13069.50 438.07 64102.44 88888.00 2012-11-30 09:56:27.187 335 13069.37 438.32 64102.44 88888.00 2012-11-30 09:56:28.187 335 13069.50 437.82 64102.44 88888.00 2012-11-30 09:56:29.187 335 13070.02 438.81 64102.44 88888.00 2012-11-30 09:56:30.187 335 13070.28 438.19 64102.44 88888.00 2012-11-30 09:56:31.187 335 13070.28 437.95 64102.44 88888.00 2012-11-30 09:56:32.187 335 13069.24 438.44 64102.44 88888.00 2012-11-30 09:56:33.187 335 13069.37 438.07 64102.44 88888.00 2012-11-30 09:56:34.187 335 13069.63 438.07 64102.44 88888.00 2012-11-30 09:56:35.187 335 13069.50 438.19 64102.44 88888.00 2012-11-30 09:56:36.187 335 13068.98 438.44 64102.44 88888.00 2012-11-30 09:56:37.187 335 13069.11 438.44 64102.44 88888.00 2012-11-30 09:56:38.187 335 13069.63 437.82 64102.44 88888.00 2012-11-30 09:56:39.187 335 13069.37 438.32 64102.44 88888.00 2012-11-30 09:56:40.187 335 13069.37 437.82 64102.44 88888.00 2012-11-30 09:56:41.187 335 13069.11 437.82 64102.44 88888.00 2012-11-30 09:56:42.187 335 13069.37 437.95 64102.44 88888.00 2012-11-30 09:56:43.187 335 13068.98 438.19 64102.44 88888.00 2012-11-30 09:56:44.187 335 13069.50 437.58 64102.44 88888.00 2012-11-30 09:56:45.187 335 13069.37 437.45 64102.44 88888.00 2012-11-30 09:56:46.187 335 13069.50 438.19 64102.44 88888.00 2012-11-30 09:56:47.187 335 13069.50 437.70 64102.44 88888.00 2012-11-30 09:56:48.187 335 13069.24 437.82 64102.44 88888.00 2012-11-30 09:56:49.187 335 13069.11 437.82 64102.44 88888.00 2012-11-30 09:56:50.187 335 13068.98 437.33 64102.44 88888.00 2012-11-30 09:56:51.187 335 13069.24 438.07 64102.44 88888.00 2012-11-30 09:56:52.187 335 13068.98 437.70 64102.44 88888.00 2012-11-30 09:56:53.187 335 13068.85 437.33 64102.44 88888.00 2012-11-30 09:56:54.187 335 13069.50 437.70 64102.44 88888.00 2012-11-30 09:56:55.187 335 13069.63 437.20 64102.44 88888.00 2012-11-30 09:56:56.187 335 13069.11 437.82 64102.44 88888.00 2012-11-30 09:56:57.187 335 13068.98 437.33 64102.44 88888.00 2012-11-30 09:56:58.187 335 13069.63 438.07 64102.44 88888.00 2012-11-30 09:56:59.187 335 13069.37 438.07 64102.44 88888.00 2012-11-30 09:57:00.187 335 13068.85 437.70 64102.44 88888.00 2012-11-30 09:57:01.187 335 13069.24 438.19 64102.44 88888.00 2012-11-30 09:57:02.187 335 13069.50 438.44 64102.44 88888.00 2012-11-30 09:57:03.187 335 13068.98 437.70 64102.44 88888.00 2012-11-30 09:57:04.187 335 13069.37 437.33 64102.44 88888.00 2012-11-30 09:57:05.187 335 13069.24 437.58 64102.44 88888.00 2012-11-30 09:57:06.187 335 13069.11 437.58 64102.44 88888.00 2012-11-30 09:57:07.187 335 13068.72 437.33 64102.44 88888.00 2012-11-30 09:57:08.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:57:09.187 335 13069.50 437.58 64102.44 88888.00 2012-11-30 09:57:10.187 335 13069.50 437.82 64102.44 88888.00 2012-11-30 09:57:11.187 335 13069.24 437.70 64102.44 88888.00 2012-11-30 09:57:12.187 335 13069.37 437.70 64102.44 88888.00 2012-11-30 09:57:13.187 335 13069.24 437.58 64102.44 88888.00 2012-11-30 09:57:14.187 335 13068.59 436.96 64102.44 88888.00 2012-11-30 09:57:15.187 335 13068.85 437.20 64102.44 88888.00 2012-11-30 09:57:16.187 335 13069.11 437.70 64102.44 88888.00 2012-11-30 09:57:17.187 335 13068.72 436.96 64102.44 88888.00 2012-11-30 09:57:18.187 335 13068.85 437.20 64102.44 88888.00 2012-11-30 09:57:19.187 335 13068.85 436.96 64102.44 88888.00 2012-11-30 09:57:20.187 335 13068.98 436.96 64102.44 88888.00 2012-11-30 09:57:21.187 335 13069.89 437.20 64102.44 88888.00 2012-11-30 09:57:22.187 335 13069.50 436.71 64102.44 88888.00 2012-11-30 09:57:23.187 335 13068.98 436.71 64102.44 88888.00 2012-11-30 09:57:24.187 335 13069.50 436.83 64102.44 88888.00 2012-11-30 09:57:25.187 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:57:26.187 335 13069.11 437.58 64102.44 88888.00 2012-11-30 09:57:27.187 335 13068.85 436.46 64102.44 88888.00 2012-11-30 09:57:28.187 335 13069.37 436.96 64102.44 88888.00 2012-11-30 09:57:29.187 335 13070.02 436.71 64102.44 88888.00 2012-11-30 09:57:30.187 335 13069.50 437.08 64102.44 88888.00 2012-11-30 09:57:31.187 335 13068.98 436.46 64102.44 88888.00 2012-11-30 09:57:32.187 335 13068.72 437.20 64102.44 88888.00 2012-11-30 09:57:33.187 335 13069.89 436.46 64102.44 88888.00 2012-11-30 09:57:34.187 335 13069.63 436.34 64102.44 88888.00 2012-11-30 09:57:35.187 335 13068.98 436.34 64102.44 88888.00 2012-11-30 09:57:36.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:57:37.187 335 13069.11 436.58 64102.44 88888.00 2012-11-30 09:57:38.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 09:57:39.187 335 13068.98 437.58 64102.44 88888.00 2012-11-30 09:57:40.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 09:57:41.187 335 13068.98 436.71 64102.44 88888.00 2012-11-30 09:57:42.187 335 13068.72 436.96 64102.44 88888.00 2012-11-30 09:57:43.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 09:57:44.187 335 13069.11 436.71 64102.44 88888.00 2012-11-30 09:57:45.187 335 13069.76 436.71 64102.44 88888.00 2012-11-30 09:57:46.187 335 13069.50 436.83 64102.44 88888.00 2012-11-30 09:57:47.187 335 13069.76 436.71 64102.44 88888.00 2012-11-30 09:57:48.187 335 13068.98 436.46 64102.44 88888.00 2012-11-30 09:57:49.187 335 13069.24 436.58 64102.44 88888.00 2012-11-30 09:57:50.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 09:57:51.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 09:57:52.187 335 13069.89 437.45 64102.44 88888.00 2012-11-30 09:57:53.187 335 13069.76 437.08 64102.44 88888.00 2012-11-30 09:57:54.187 335 13069.63 437.82 64102.44 88888.00 2012-11-30 09:57:55.187 335 13069.63 436.96 64102.44 88888.00 2012-11-30 09:57:56.187 335 13070.15 437.20 64102.44 88888.00 2012-11-30 09:57:57.187 335 13069.76 435.72 64102.44 88888.00 2012-11-30 09:57:58.187 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:57:59.187 335 13069.50 436.58 64102.44 88888.00 2012-11-30 09:58:00.187 335 13070.67 436.71 64102.44 88888.00 2012-11-30 09:58:01.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 09:58:02.187 335 13069.50 436.71 64102.44 88888.00 2012-11-30 09:58:03.187 335 13069.76 436.58 64102.44 88888.00 2012-11-30 09:58:04.187 335 13069.11 436.96 64102.44 88888.00 2012-11-30 09:58:05.187 335 13070.15 437.08 64102.44 88888.00 2012-11-30 09:58:06.187 335 13069.76 437.20 64102.44 88888.00 2012-11-30 09:58:07.187 335 13069.89 437.70 64102.44 88888.00 2012-11-30 09:58:08.187 335 13069.63 437.45 64102.44 88888.00 2012-11-30 09:58:09.187 335 13069.50 438.07 64102.44 88888.00 2012-11-30 09:58:10.187 335 13069.89 436.96 64102.44 88888.00 2012-11-30 09:58:11.187 335 13070.15 437.33 64102.44 88888.00 2012-11-30 09:58:12.187 335 13069.76 437.08 64102.44 88888.00 2012-11-30 09:58:13.187 335 13069.76 437.58 64102.44 88888.00 2012-11-30 09:58:14.187 335 13069.76 437.82 64102.44 88888.00 2012-11-30 09:58:15.187 335 13069.24 436.83 64102.44 88888.00 2012-11-30 09:58:16.187 335 13069.50 436.71 64102.44 88888.00 2012-11-30 09:58:17.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 09:58:18.187 335 13069.11 436.71 64102.44 88888.00 2012-11-30 09:58:19.187 335 13069.76 437.08 64102.44 88888.00 2012-11-30 09:58:20.187 335 13069.76 437.08 64102.44 88888.00 2012-11-30 09:58:21.187 335 13069.76 438.07 64102.44 88888.00 2012-11-30 09:58:22.187 335 13069.76 437.08 64102.44 88888.00 2012-11-30 09:58:23.187 335 13069.50 436.21 64102.44 88888.00 2012-11-30 09:58:24.187 335 13070.15 437.20 64102.44 88888.00 2012-11-30 09:58:25.187 335 13070.02 437.45 64102.44 88888.00 2012-11-30 09:58:26.187 335 13069.63 437.45 64102.44 88888.00 2012-11-30 09:58:27.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:58:28.187 335 13069.76 436.71 64102.44 88888.00 2012-11-30 09:58:29.187 335 13070.15 437.45 64102.44 88888.00 2012-11-30 09:58:30.187 335 13070.02 436.96 64102.44 88888.00 2012-11-30 09:58:31.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 09:58:32.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:58:33.187 335 13069.50 437.08 64102.44 88888.00 2012-11-30 09:58:34.187 335 13069.50 437.33 64102.44 88888.00 2012-11-30 09:58:35.187 335 13069.63 437.20 64102.44 88888.00 2012-11-30 09:58:36.187 335 13069.89 436.96 64102.44 88888.00 2012-11-30 09:58:37.187 335 13070.15 437.58 64102.44 88888.00 2012-11-30 09:58:38.187 335 13070.41 436.83 64102.44 88888.00 2012-11-30 09:58:39.187 335 13070.79 437.95 64102.44 88888.00 2012-11-30 09:58:40.187 335 13069.89 437.20 64102.44 88888.00 2012-11-30 09:58:41.187 335 13070.02 437.33 64102.44 88888.00 2012-11-30 09:58:42.187 335 13070.15 436.58 64102.44 88888.00 2012-11-30 09:58:43.187 335 13070.41 437.58 64102.44 88888.00 2012-11-30 09:58:44.187 335 13070.54 437.08 64102.44 88888.00 2012-11-30 09:58:45.187 335 13070.79 436.83 64102.44 88888.00 2012-11-30 09:58:46.187 335 13070.28 437.33 64102.44 88888.00 2012-11-30 09:58:47.187 335 13070.28 437.08 64102.44 88888.00 2012-11-30 09:58:48.187 335 13070.79 437.45 64102.44 88888.00 2012-11-30 09:58:49.187 335 13070.28 437.20 64102.44 88888.00 2012-11-30 09:58:50.187 335 13069.89 437.33 64102.44 88888.00 2012-11-30 09:58:51.187 335 13069.76 437.58 64102.44 88888.00 2012-11-30 09:58:52.187 335 13070.79 437.33 64102.44 88888.00 2012-11-30 09:58:53.187 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:58:54.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:58:55.187 335 13070.28 437.70 64102.44 88888.00 2012-11-30 09:58:56.187 335 13070.02 436.96 64102.44 88888.00 2012-11-30 09:58:57.187 335 13069.63 437.20 64102.44 88888.00 2012-11-30 09:58:58.187 335 13070.67 436.58 64102.44 88888.00 2012-11-30 09:58:59.187 335 13070.54 437.20 64102.44 88888.00 2012-11-30 09:59:00.187 335 13070.02 436.83 64102.44 88888.00 2012-11-30 09:59:01.187 335 13070.41 437.45 64102.44 88888.00 2012-11-30 09:59:02.187 335 13070.92 437.20 64102.44 88888.00 2012-11-30 09:59:03.187 335 13069.89 437.82 64102.44 88888.00 2012-11-30 09:59:04.187 335 13070.02 436.96 64102.44 88888.00 2012-11-30 09:59:05.187 335 13070.41 436.71 64102.44 88888.00 2012-11-30 09:59:06.187 335 13070.02 437.33 64102.44 88888.00 2012-11-30 09:59:07.187 335 13070.79 436.21 64102.44 88888.00 2012-11-30 09:59:08.187 335 13069.50 437.95 64102.44 88888.00 2012-11-30 09:59:09.187 335 13069.89 436.83 64102.44 88888.00 2012-11-30 09:59:10.187 335 13070.02 437.20 64102.44 88888.00 2012-11-30 09:59:11.187 335 13070.28 437.45 64102.44 88888.00 2012-11-30 09:59:12.187 335 13070.28 437.70 64102.44 88888.00 2012-11-30 09:59:13.187 335 13070.15 437.33 64102.44 88888.00 2012-11-30 09:59:14.187 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:59:15.187 335 13070.15 437.33 64102.44 88888.00 2012-11-30 09:59:16.187 335 13070.28 437.70 64102.44 88888.00 2012-11-30 09:59:17.187 335 13069.89 436.83 64102.44 88888.00 2012-11-30 09:59:18.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 09:59:19.187 335 13069.89 436.58 64102.44 88888.00 2012-11-30 09:59:20.187 335 13069.37 436.96 64102.44 88888.00 2012-11-30 09:59:21.187 335 13070.02 436.58 64102.44 88888.00 2012-11-30 09:59:22.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 09:59:23.187 335 13069.76 436.71 64102.44 88888.00 2012-11-30 09:59:24.187 335 13070.02 436.71 64102.44 88888.00 2012-11-30 09:59:25.187 335 13070.67 437.45 64102.44 88888.00 2012-11-30 09:59:26.187 335 13070.67 437.58 64102.44 88888.00 2012-11-30 09:59:27.187 335 13070.41 436.83 64102.44 88888.00 2012-11-30 09:59:28.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:59:29.187 335 13070.28 436.96 64102.44 88888.00 2012-11-30 09:59:30.187 335 13070.15 437.45 64102.44 88888.00 2012-11-30 09:59:31.187 335 13070.02 436.83 64102.44 88888.00 2012-11-30 09:59:32.187 335 13069.76 437.82 64102.44 88888.00 2012-11-30 09:59:33.187 335 13069.37 437.70 64102.44 88888.00 2012-11-30 09:59:34.187 335 13070.15 436.96 64102.44 88888.00 2012-11-30 09:59:35.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:59:36.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 09:59:37.187 335 13070.02 436.96 64102.44 88888.00 2012-11-30 09:59:38.187 335 13070.15 437.20 64102.44 88888.00 2012-11-30 09:59:39.187 335 13070.15 437.82 64102.44 88888.00 2012-11-30 09:59:40.187 335 13069.76 437.20 64102.44 88888.00 2012-11-30 09:59:41.187 335 13069.50 437.20 64102.44 88888.00 2012-11-30 09:59:42.187 335 13070.02 437.33 64102.44 88888.00 2012-11-30 09:59:43.187 335 13069.50 437.45 64102.44 88888.00 2012-11-30 09:59:44.187 335 13069.63 437.33 64102.44 88888.00 2012-11-30 09:59:45.187 335 13069.11 437.33 64102.44 88888.00 2012-11-30 09:59:46.187 335 13070.28 437.58 64102.44 88888.00 2012-11-30 09:59:47.187 335 13070.15 437.08 64102.44 88888.00 2012-11-30 09:59:48.187 335 13070.15 437.82 64102.44 88888.00 2012-11-30 09:59:49.187 335 13069.76 436.83 64102.44 88888.00 2012-11-30 09:59:50.187 335 13069.89 436.58 64102.44 88888.00 2012-11-30 09:59:51.187 335 13069.76 436.58 64102.44 88888.00 2012-11-30 09:59:52.187 335 13069.89 436.96 64102.44 88888.00 2012-11-30 09:59:53.187 335 13070.02 437.58 64102.44 88888.00 2012-11-30 09:59:54.187 335 13069.24 437.08 64102.44 88888.00 2012-11-30 09:59:55.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:00:00.187 335 13069.63 437.45 64102.44 88888.00 2012-11-30 10:00:01.187 335 13070.15 437.82 64102.44 88888.00 2012-11-30 10:00:02.187 335 13070.54 437.08 64102.44 88888.00 2012-11-30 10:00:03.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:00:04.187 335 13069.24 437.08 64102.44 88888.00 2012-11-30 10:00:05.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:00:06.187 335 13069.37 437.20 64102.44 88888.00 2012-11-30 10:00:07.187 335 13069.63 437.70 64102.44 88888.00 2012-11-30 10:00:08.187 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:00:09.187 335 13069.11 436.96 64102.44 88888.00 2012-11-30 10:00:10.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:00:11.187 335 13069.89 437.33 64102.44 88888.00 2012-11-30 10:00:12.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:00:13.187 335 13069.89 437.58 64102.44 88888.00 2012-11-30 10:00:14.187 335 13069.37 436.96 64102.44 88888.00 2012-11-30 10:00:15.187 335 13069.37 436.96 64102.44 88888.00 2012-11-30 10:00:16.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:00:17.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:00:18.187 335 13070.02 437.08 64102.44 88888.00 2012-11-30 10:00:19.187 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:00:20.187 335 13068.98 436.71 64102.44 88888.00 2012-11-30 10:00:21.187 335 13069.89 437.20 64102.44 88888.00 2012-11-30 10:00:22.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:00:23.187 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:00:24.187 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:00:25.187 335 13070.15 437.08 64102.44 88888.00 2012-11-30 10:00:26.187 335 13069.63 437.20 64102.44 88888.00 2012-11-30 10:00:27.187 335 13070.15 437.70 64102.44 88888.00 2012-11-30 10:00:28.187 335 13069.37 437.45 64102.44 88888.00 2012-11-30 10:00:29.187 335 13069.37 437.58 64102.44 88888.00 2012-11-30 10:00:30.187 335 13069.89 437.45 64102.44 88888.00 2012-11-30 10:00:31.187 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:00:32.187 335 13069.37 437.58 64102.44 88888.00 2012-11-30 10:00:33.187 335 13068.59 437.20 64102.44 88888.00 2012-11-30 10:00:34.187 335 13069.76 436.71 64102.44 88888.00 2012-11-30 10:00:35.187 335 13069.50 437.95 64102.44 88888.00 2012-11-30 10:00:36.187 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:00:37.187 335 13069.50 436.83 64102.44 88888.00 2012-11-30 10:00:38.187 335 13069.11 436.71 64102.44 88888.00 2012-11-30 10:00:39.187 335 13068.46 436.34 64102.44 88888.00 2012-11-30 10:00:40.187 335 13069.24 437.58 64102.44 88888.00 2012-11-30 10:00:41.187 335 13068.85 436.71 64102.44 88888.00 2012-11-30 10:00:42.187 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:00:43.187 335 13068.33 436.71 64102.44 88888.00 2012-11-30 10:00:44.187 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:00:45.187 335 13069.24 437.08 64102.44 88888.00 2012-11-30 10:00:46.187 335 13069.11 437.08 64102.44 88888.00 2012-11-30 10:00:47.187 335 13069.24 436.71 64102.44 88888.00 2012-11-30 10:00:48.187 335 13068.98 436.46 64102.44 88888.00 2012-11-30 10:00:49.187 335 13068.46 437.20 64102.44 88888.00 2012-11-30 10:00:50.187 335 13068.59 437.08 64102.44 88888.00 2012-11-30 10:00:51.187 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:00:52.187 335 13068.72 436.96 64102.44 88888.00 2012-11-30 10:00:53.187 335 13068.85 436.96 64102.44 88888.00 2012-11-30 10:00:54.187 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:00:55.187 335 13069.11 436.96 64102.44 88888.00 2012-11-30 10:00:56.187 335 13068.85 437.20 64102.44 88888.00 2012-11-30 10:00:57.187 335 13068.72 436.58 64102.44 88888.00 2012-11-30 10:00:58.187 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:00:59.187 335 13068.72 436.34 64102.44 88888.00 2012-11-30 10:01:00.187 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:01:01.187 335 13068.98 436.83 64102.44 88888.00 2012-11-30 10:01:02.187 335 13068.59 437.82 64102.44 88888.00 2012-11-30 10:01:03.187 335 13068.20 437.33 64102.44 88888.00 2012-11-30 10:01:04.187 335 13068.59 437.08 64102.44 88888.00 2012-11-30 10:01:05.187 335 13068.20 437.45 64102.44 88888.00 2012-11-30 10:01:06.187 335 13068.46 437.20 64102.44 88888.00 2012-11-30 10:01:07.187 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:01:08.187 335 13067.81 436.46 64102.44 88888.00 2012-11-30 10:01:09.187 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:01:10.187 335 13068.98 436.34 64102.44 88888.00 2012-11-30 10:01:11.187 335 13068.59 437.08 64102.44 88888.00 2012-11-30 10:01:12.187 335 13068.72 436.58 64102.44 88888.00 2012-11-30 10:01:13.187 335 13069.11 436.58 64102.44 88888.00 2012-11-30 10:01:14.187 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:01:15.187 335 13068.85 436.58 64102.44 88888.00 2012-11-30 10:01:16.187 335 13068.85 436.83 64102.44 88888.00 2012-11-30 10:01:17.187 335 13069.24 436.58 64102.44 88888.00 2012-11-30 10:01:18.187 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:01:19.187 335 13068.59 436.71 64102.44 88888.00 2012-11-30 10:01:20.187 335 13068.98 436.58 64102.44 88888.00 2012-11-30 10:01:21.187 335 13067.81 436.83 64102.44 88888.00 2012-11-30 10:01:22.187 335 13068.59 436.71 64102.44 88888.00 2012-11-30 10:01:23.187 335 13068.33 436.71 64102.44 88888.00 2012-11-30 10:01:24.187 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:01:25.187 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:01:26.187 335 13068.20 436.09 64102.44 88888.00 2012-11-30 10:01:27.187 335 13068.46 436.34 64102.44 88888.00 2012-11-30 10:01:28.187 335 13068.20 436.34 64102.44 88888.00 2012-11-30 10:01:29.187 335 13068.46 436.96 64102.44 88888.00 2012-11-30 10:01:30.187 335 13068.33 436.71 64102.44 88888.00 2012-11-30 10:01:31.187 335 13068.46 436.46 64102.44 88888.00 2012-11-30 10:01:32.187 335 13067.68 436.96 64102.44 88888.00 2012-11-30 10:01:33.187 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:01:34.187 335 13067.81 436.46 64102.44 88888.00 2012-11-30 10:01:35.187 335 13068.46 436.83 64102.44 88888.00 2012-11-30 10:01:36.187 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:01:37.187 335 13068.59 436.46 64102.44 88888.00 2012-11-30 10:01:38.187 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:01:39.187 335 13067.94 436.58 64102.44 88888.00 2012-11-30 10:01:40.187 335 13068.20 436.83 64102.44 88888.00 2012-11-30 10:01:41.187 335 13067.94 436.96 64102.44 88888.00 2012-11-30 10:01:42.187 335 13067.55 436.96 64102.44 88888.00 2012-11-30 10:01:43.187 335 13068.20 436.21 64102.44 88888.00 2012-11-30 10:01:44.187 335 13068.59 436.96 64102.44 88888.00 2012-11-30 10:01:45.187 335 13067.55 436.21 64102.44 88888.00 2012-11-30 10:01:46.187 335 13067.94 436.71 64102.44 88888.00 2012-11-30 10:01:47.187 335 13068.33 436.96 64102.44 88888.00 2012-11-30 10:01:48.187 335 13067.81 436.83 64102.44 88888.00 2012-11-30 10:01:49.187 335 13067.94 436.83 64102.44 88888.00 2012-11-30 10:01:50.187 335 13067.68 436.83 64102.44 88888.00 2012-11-30 10:01:51.187 335 13067.81 436.96 64102.44 88888.00 2012-11-30 10:01:52.187 335 13067.42 437.58 64102.44 88888.00 2012-11-30 10:01:53.187 335 13067.03 437.08 64102.44 88888.00 2012-11-30 10:01:54.187 335 13067.81 437.45 64102.44 88888.00 2012-11-30 10:01:55.187 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:01:56.187 335 13068.33 436.71 64102.44 88888.00 2012-11-30 10:01:57.187 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:01:58.187 335 13068.59 435.97 64102.44 88888.00 2012-11-30 10:01:59.187 335 13067.94 437.20 64102.44 88888.00 2012-11-30 10:02:00.187 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:02:01.187 335 13067.94 436.21 64102.44 88888.00 2012-11-30 10:02:02.187 335 13068.85 436.58 64102.44 88888.00 2012-11-30 10:02:03.187 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:02:04.187 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:02:05.187 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:02:06.187 335 13068.20 437.08 64102.44 88888.00 2012-11-30 10:02:07.187 335 13068.46 436.96 64102.44 88888.00 2012-11-30 10:02:08.187 335 13067.81 436.96 64102.44 88888.00 2012-11-30 10:02:09.187 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:02:10.187 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:02:11.187 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:02:12.187 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:02:13.187 335 13068.20 437.08 64102.44 88888.00 2012-11-30 10:02:14.187 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:02:15.187 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:02:16.187 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:02:17.187 335 13068.07 437.20 64102.44 88888.00 2012-11-30 10:02:18.187 335 13068.20 437.45 64102.44 88888.00 2012-11-30 10:02:19.187 335 13067.81 437.70 64102.44 88888.00 2012-11-30 10:02:20.187 335 13068.07 437.45 64102.44 88888.00 2012-11-30 10:02:21.187 335 13068.07 437.20 64102.44 88888.00 2012-11-30 10:02:22.187 335 13068.07 436.71 64102.44 88888.00 2012-11-30 10:02:23.187 335 13067.81 436.71 64102.44 88888.00 2012-11-30 10:02:24.187 335 13067.94 437.82 64102.44 88888.00 2012-11-30 10:02:25.187 335 13068.33 436.96 64102.44 88888.00 2012-11-30 10:02:26.187 335 13067.68 437.33 64102.44 88888.00 2012-11-30 10:02:27.187 335 13067.81 437.45 64102.44 88888.00 2012-11-30 10:02:28.187 335 13068.98 437.45 64102.44 88888.00 2012-11-30 10:02:29.187 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:02:30.187 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:02:31.187 335 13068.33 437.95 64102.44 88888.00 2012-11-30 10:02:32.187 335 13067.94 437.95 64102.44 88888.00 2012-11-30 10:02:33.187 335 13068.33 437.20 64102.44 88888.00 2012-11-30 10:02:34.187 335 13068.07 437.33 64102.44 88888.00 2012-11-30 10:02:35.187 335 13068.20 436.96 64102.44 88888.00 2012-11-30 10:02:36.187 335 13068.59 437.20 64102.44 88888.00 2012-11-30 10:02:37.187 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:02:38.187 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:02:39.187 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:02:40.187 335 13068.46 436.96 64102.44 88888.00 2012-11-30 10:02:41.187 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:02:42.187 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:02:43.187 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:02:44.187 335 13068.07 437.33 64102.44 88888.00 2012-11-30 10:02:45.187 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:02:46.187 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:02:47.187 335 13068.85 437.33 64102.44 88888.00 2012-11-30 10:02:48.187 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:02:49.187 335 13068.33 437.20 64102.44 88888.00 2012-11-30 10:02:50.187 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:02:51.187 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:02:52.187 335 13067.94 437.45 64102.44 88888.00 2012-11-30 10:02:53.187 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:02:54.187 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:02:55.187 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:02:56.187 335 13068.46 436.96 64102.44 88888.00 2012-11-30 10:02:57.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:02:58.187 335 13069.24 436.96 64102.44 88888.00 2012-11-30 10:02:59.187 335 13068.33 437.20 64102.44 88888.00 2012-11-30 10:03:00.187 335 13069.11 437.45 64102.44 88888.00 2012-11-30 10:03:01.187 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:03:02.187 335 13068.20 437.45 64102.44 88888.00 2012-11-30 10:03:03.187 335 13068.85 437.33 64102.44 88888.00 2012-11-30 10:03:04.187 335 13069.37 437.45 64102.44 88888.00 2012-11-30 10:03:05.187 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:03:06.187 335 13068.85 436.96 64102.44 88888.00 2012-11-30 10:03:07.187 335 13067.81 437.45 64102.44 88888.00 2012-11-30 10:03:08.187 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:03:09.187 335 13068.72 437.45 64102.44 88888.00 2012-11-30 10:03:10.187 335 13068.85 437.70 64102.44 88888.00 2012-11-30 10:03:11.187 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:03:12.187 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:03:13.187 335 13068.59 437.45 64102.44 88888.00 2012-11-30 10:03:14.187 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:03:15.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:03:16.187 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:03:17.187 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:03:18.187 335 13068.85 437.20 64102.44 88888.00 2012-11-30 10:03:19.187 335 13069.37 438.32 64102.44 88888.00 2012-11-30 10:03:20.187 335 13069.63 437.70 64102.44 88888.00 2012-11-30 10:03:21.187 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:03:22.187 335 13069.37 437.45 64102.44 88888.00 2012-11-30 10:03:23.187 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:03:24.187 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:03:25.187 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:03:26.187 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:03:27.187 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:03:28.187 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:03:29.187 335 13069.11 438.07 64102.44 88888.00 2012-11-30 10:03:30.187 335 13068.85 437.45 64102.44 88888.00 2012-11-30 10:03:31.187 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:03:32.187 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:03:33.187 335 13069.24 437.82 64102.44 88888.00 2012-11-30 10:03:34.187 335 13069.11 437.82 64102.44 88888.00 2012-11-30 10:03:35.187 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:03:36.187 335 13068.98 437.70 64102.44 88888.00 2012-11-30 10:03:37.187 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:03:38.187 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:03:39.187 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:03:40.187 335 13068.98 437.45 64102.44 88888.00 2012-11-30 10:03:41.187 335 13068.72 437.20 64102.44 88888.00 2012-11-30 10:03:42.187 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:03:43.187 335 13069.50 437.33 64102.44 88888.00 2012-11-30 10:03:44.187 335 13068.59 437.58 64102.44 88888.00 2012-11-30 10:03:45.187 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:03:46.187 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:03:47.187 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:03:48.187 335 13068.07 437.95 64102.44 88888.00 2012-11-30 10:03:49.187 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:03:50.187 335 13068.46 437.70 64102.44 88888.00 2012-11-30 10:03:51.187 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:03:52.187 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:03:53.187 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:03:54.187 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:03:55.187 335 13068.59 437.58 64102.44 88888.00 2012-11-30 10:03:56.187 335 13068.85 437.45 64102.44 88888.00 2012-11-30 10:03:57.187 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:03:58.187 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:03:59.187 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:04:00.187 335 13069.11 437.82 64102.44 88888.00 2012-11-30 10:04:01.187 335 13069.24 437.70 64102.44 88888.00 2012-11-30 10:04:02.187 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:04:03.187 335 13068.33 437.82 64102.44 88888.00 2012-11-30 10:04:04.187 335 13069.37 437.33 64102.44 88888.00 2012-11-30 10:04:05.187 335 13068.07 437.70 64102.44 88888.00 2012-11-30 10:04:06.187 335 13069.11 437.70 64102.44 88888.00 2012-11-30 10:04:07.187 335 13068.85 438.44 64102.44 88888.00 2012-11-30 10:04:08.187 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:04:09.187 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:04:10.187 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:04:11.187 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:04:12.187 335 13067.94 437.82 64102.44 88888.00 2012-11-30 10:04:13.187 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:04:14.187 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:04:15.187 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:04:16.187 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:04:17.187 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:04:18.187 335 13069.11 436.96 64102.44 88888.00 2012-11-30 10:04:19.187 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:04:20.187 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:04:21.187 335 13068.07 438.07 64102.44 88888.00 2012-11-30 10:04:22.187 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:04:23.187 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:04:24.187 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:04:25.187 335 13068.07 437.82 64102.44 88888.00 2012-11-30 10:04:26.187 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:04:27.187 335 13068.59 438.81 64102.44 88888.00 2012-11-30 10:04:28.187 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:04:29.187 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:04:30.187 335 13068.59 438.44 64102.44 88888.00 2012-11-30 10:04:31.187 335 13068.33 437.95 64102.44 88888.00 2012-11-30 10:04:32.187 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:04:33.187 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:04:34.187 335 13068.07 437.70 64102.44 88888.00 2012-11-30 10:04:36.187 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:04:37.187 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:04:38.187 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:04:39.187 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:04:40.187 335 13068.85 438.19 64102.44 88888.00 2012-11-30 10:04:41.187 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:04:42.187 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:04:43.187 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:04:44.187 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:04:45.187 335 13068.72 438.69 64102.44 88888.00 2012-11-30 10:04:46.187 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:04:47.187 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:04:48.187 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:04:49.187 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:04:50.187 335 13068.33 438.81 64102.44 88888.00 2012-11-30 10:04:51.187 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:04:52.187 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:04:53.187 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:04:54.187 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:04:55.187 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:04:56.187 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:04:57.187 335 13068.46 438.69 64102.44 88888.00 2012-11-30 10:04:58.187 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:04:59.187 335 13067.94 439.19 64102.44 88888.00 2012-11-30 10:05:00.187 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:05:01.187 335 13069.11 438.81 64102.44 88888.00 2012-11-30 10:05:02.187 335 13068.72 438.07 64102.44 88888.00 2012-11-30 10:05:03.187 335 13068.85 438.32 64102.44 88888.00 2012-11-30 10:05:04.187 335 13068.46 438.69 64102.44 88888.00 2012-11-30 10:05:05.187 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:05:06.187 335 13068.85 438.94 64102.44 88888.00 2012-11-30 10:05:07.187 335 13068.07 438.44 64102.44 88888.00 2012-11-30 10:05:08.187 335 13067.81 438.81 64102.44 88888.00 2012-11-30 10:05:09.187 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:05:10.187 335 13068.20 438.44 64102.44 88888.00 2012-11-30 10:05:11.187 335 13068.33 438.69 64102.44 88888.00 2012-11-30 10:05:12.187 335 13069.11 438.32 64102.44 88888.00 2012-11-30 10:05:13.187 335 13069.37 438.32 64102.44 88888.00 2012-11-30 10:05:14.187 335 13068.20 438.94 64102.44 88888.00 2012-11-30 10:05:15.187 335 13068.07 438.07 64102.44 88888.00 2012-11-30 10:05:16.187 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:05:17.187 335 13068.07 438.44 64102.44 88888.00 2012-11-30 10:05:18.187 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:05:19.187 335 13068.07 438.07 64102.44 88888.00 2012-11-30 10:05:20.187 335 13068.07 438.69 64102.44 88888.00 2012-11-30 10:05:21.186 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:05:22.186 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:05:23.186 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:05:24.186 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:05:25.186 335 13067.81 438.57 64102.44 88888.00 2012-11-30 10:05:26.186 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:05:27.186 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:05:28.186 335 13068.07 437.82 64102.44 88888.00 2012-11-30 10:05:29.186 335 13068.98 438.94 64102.44 88888.00 2012-11-30 10:05:30.186 335 13067.55 438.32 64102.44 88888.00 2012-11-30 10:05:31.186 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:05:32.186 335 13067.94 438.07 64102.44 88888.00 2012-11-30 10:05:33.186 335 13067.68 438.94 64102.44 88888.00 2012-11-30 10:05:34.186 335 13067.81 438.57 64102.44 88888.00 2012-11-30 10:05:35.186 335 13068.98 438.44 64102.44 88888.00 2012-11-30 10:05:36.186 335 13068.07 437.95 64102.44 88888.00 2012-11-30 10:05:37.186 335 13068.20 438.94 64102.44 88888.00 2012-11-30 10:05:38.186 335 13068.07 439.31 64102.44 88888.00 2012-11-30 10:05:39.186 335 13068.72 438.69 64102.44 88888.00 2012-11-30 10:05:40.186 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:05:41.186 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:05:42.186 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:05:43.186 335 13067.81 438.81 64102.44 88888.00 2012-11-30 10:05:44.186 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:05:45.186 335 13068.07 439.43 64102.44 88888.00 2012-11-30 10:05:46.186 335 13067.55 438.69 64102.44 88888.00 2012-11-30 10:05:47.186 335 13067.55 439.19 64102.44 88888.00 2012-11-30 10:05:48.186 335 13067.29 438.69 64102.44 88888.00 2012-11-30 10:05:49.186 335 13067.68 438.69 64102.44 88888.00 2012-11-30 10:05:50.186 335 13067.94 438.69 64102.44 88888.00 2012-11-30 10:05:51.186 335 13067.81 439.06 64102.44 88888.00 2012-11-30 10:05:52.186 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:05:53.186 335 13067.94 438.69 64102.44 88888.00 2012-11-30 10:05:54.186 335 13067.16 439.43 64102.44 88888.00 2012-11-30 10:05:55.186 335 13067.94 439.31 64102.44 88888.00 2012-11-30 10:05:56.186 335 13068.59 438.57 64102.44 88888.00 2012-11-30 10:05:57.186 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:05:58.186 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:05:59.186 335 13067.81 438.69 64102.44 88888.00 2012-11-30 10:06:00.186 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:06:01.186 335 13067.68 438.94 64102.44 88888.00 2012-11-30 10:06:02.186 335 13068.07 439.56 64102.44 88888.00 2012-11-30 10:06:03.186 335 13068.72 438.69 64102.44 88888.00 2012-11-30 10:06:04.186 335 13068.46 438.81 64102.44 88888.00 2012-11-30 10:06:05.186 335 13067.94 439.19 64102.44 88888.00 2012-11-30 10:06:06.186 335 13067.94 438.32 64102.44 88888.00 2012-11-30 10:06:07.186 335 13068.07 438.94 64102.44 88888.00 2012-11-30 10:06:08.186 335 13067.81 438.57 64102.44 88888.00 2012-11-30 10:06:09.186 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:06:10.186 335 13067.94 438.94 64102.44 88888.00 2012-11-30 10:06:11.186 335 13068.46 438.81 64102.44 88888.00 2012-11-30 10:06:12.186 335 13067.94 439.19 64102.44 88888.00 2012-11-30 10:06:13.186 335 13067.94 439.06 64102.44 88888.00 2012-11-30 10:06:14.186 335 13067.68 439.31 64102.44 88888.00 2012-11-30 10:06:15.186 335 13067.55 439.31 64102.44 88888.00 2012-11-30 10:06:16.186 335 13067.81 439.68 64102.44 88888.00 2012-11-30 10:06:17.186 335 13067.55 439.43 64102.44 88888.00 2012-11-30 10:06:18.186 335 13067.94 438.81 64102.44 88888.00 2012-11-30 10:06:19.186 335 13068.33 438.94 64102.44 88888.00 2012-11-30 10:06:20.186 335 13067.81 439.31 64102.44 88888.00 2012-11-30 10:06:21.186 335 13067.55 438.94 64102.44 88888.00 2012-11-30 10:06:22.186 335 13067.94 439.31 64102.44 88888.00 2012-11-30 10:06:23.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:06:24.186 335 13068.33 439.06 64102.44 88888.00 2012-11-30 10:06:25.186 335 13067.81 439.19 64102.44 88888.00 2012-11-30 10:06:26.186 335 13068.07 439.31 64102.44 88888.00 2012-11-30 10:06:27.186 335 13067.94 439.31 64102.44 88888.00 2012-11-30 10:06:28.186 335 13067.81 438.94 64102.44 88888.00 2012-11-30 10:06:29.186 335 13068.07 439.43 64102.44 88888.00 2012-11-30 10:06:30.186 335 13068.20 439.56 64102.44 88888.00 2012-11-30 10:06:31.186 335 13068.20 439.80 64102.44 88888.00 2012-11-30 10:06:32.186 335 13067.94 438.81 64102.44 88888.00 2012-11-30 10:06:33.186 335 13067.68 439.19 64102.44 88888.00 2012-11-30 10:06:34.186 335 13068.07 439.43 64102.44 88888.00 2012-11-30 10:06:35.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:06:36.186 335 13067.81 439.06 64102.44 88888.00 2012-11-30 10:06:37.186 335 13067.68 439.19 64102.44 88888.00 2012-11-30 10:06:38.186 335 13067.03 438.81 64102.44 88888.00 2012-11-30 10:06:39.186 335 13067.94 439.80 64102.44 88888.00 2012-11-30 10:06:40.186 335 13067.16 439.06 64102.44 88888.00 2012-11-30 10:06:41.186 335 13067.55 439.19 64102.44 88888.00 2012-11-30 10:06:42.186 335 13067.03 439.56 64102.44 88888.00 2012-11-30 10:06:43.186 335 13067.16 439.56 64102.44 88888.00 2012-11-30 10:06:44.186 335 13067.68 438.69 64102.44 88888.00 2012-11-30 10:06:45.186 335 13068.07 439.19 64102.44 88888.00 2012-11-30 10:06:46.186 335 13067.16 439.19 64102.44 88888.00 2012-11-30 10:06:47.186 335 13068.07 439.06 64102.44 88888.00 2012-11-30 10:06:48.186 335 13067.81 440.05 64102.44 88888.00 2012-11-30 10:06:49.186 335 13068.07 439.06 64102.44 88888.00 2012-11-30 10:06:50.186 335 13067.81 439.31 64102.44 88888.00 2012-11-30 10:06:51.186 335 13067.81 439.43 64102.44 88888.00 2012-11-30 10:06:52.186 335 13067.94 439.56 64102.44 88888.00 2012-11-30 10:06:53.186 335 13067.68 439.43 64102.44 88888.00 2012-11-30 10:06:54.186 335 13067.42 439.43 64102.44 88888.00 2012-11-30 10:06:55.186 335 13067.55 439.19 64102.44 88888.00 2012-11-30 10:06:56.186 335 13067.68 439.80 64102.44 88888.00 2012-11-30 10:06:57.186 335 13067.29 440.18 64102.44 88888.00 2012-11-30 10:06:58.186 335 13067.29 439.06 64102.44 88888.00 2012-11-30 10:06:59.186 335 13067.29 439.56 64102.44 88888.00 2012-11-30 10:07:00.186 335 13067.42 439.56 64102.44 88888.00 2012-11-30 10:07:01.186 335 13067.03 439.56 64102.44 88888.00 2012-11-30 10:07:02.186 335 13067.42 439.19 64102.44 88888.00 2012-11-30 10:07:03.186 335 13066.90 439.68 64102.44 88888.00 2012-11-30 10:07:04.186 335 13067.68 439.68 64102.44 88888.00 2012-11-30 10:07:05.186 335 13067.42 439.56 64102.44 88888.00 2012-11-30 10:07:06.186 335 13067.94 439.68 64102.44 88888.00 2012-11-30 10:07:07.186 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:07:08.186 335 13067.94 439.43 64102.44 88888.00 2012-11-30 10:07:09.186 335 13067.68 439.80 64102.44 88888.00 2012-11-30 10:07:10.186 335 13067.03 439.80 64102.44 88888.00 2012-11-30 10:07:11.186 335 13067.29 439.43 64102.44 88888.00 2012-11-30 10:07:12.186 335 13066.90 439.56 64102.44 88888.00 2012-11-30 10:07:13.186 335 13067.68 439.80 64102.44 88888.00 2012-11-30 10:07:14.186 335 13068.07 439.56 64102.44 88888.00 2012-11-30 10:07:15.186 335 13067.42 439.93 64102.44 88888.00 2012-11-30 10:07:16.186 335 13066.51 439.56 64102.44 88888.00 2012-11-30 10:07:17.186 335 13067.29 439.68 64102.44 88888.00 2012-11-30 10:07:18.186 335 13067.42 439.56 64102.44 88888.00 2012-11-30 10:07:19.186 335 13067.16 439.31 64102.44 88888.00 2012-11-30 10:07:20.186 335 13067.55 439.68 64102.44 88888.00 2012-11-30 10:07:21.186 335 13067.55 439.56 64102.44 88888.00 2012-11-30 10:07:22.186 335 13067.94 439.19 64102.44 88888.00 2012-11-30 10:07:23.186 335 13067.16 440.18 64102.44 88888.00 2012-11-30 10:07:24.186 335 13066.77 439.93 64102.44 88888.00 2012-11-30 10:07:25.186 335 13066.64 439.19 64102.44 88888.00 2012-11-30 10:07:26.186 335 13067.03 439.68 64102.44 88888.00 2012-11-30 10:07:27.186 335 13066.77 439.80 64102.44 88888.00 2012-11-30 10:07:28.186 335 13067.55 439.68 64102.44 88888.00 2012-11-30 10:07:29.186 335 13066.90 439.31 64102.44 88888.00 2012-11-30 10:07:30.186 335 13067.03 439.80 64102.44 88888.00 2012-11-30 10:07:31.186 335 13066.51 439.93 64102.44 88888.00 2012-11-30 10:07:32.186 335 13067.42 439.19 64102.44 88888.00 2012-11-30 10:07:33.186 335 13067.68 439.80 64102.44 88888.00 2012-11-30 10:07:34.186 335 13067.03 440.05 64102.44 88888.00 2012-11-30 10:07:35.186 335 13067.42 439.43 64102.44 88888.00 2012-11-30 10:07:36.186 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:07:37.186 335 13067.42 439.56 64102.44 88888.00 2012-11-30 10:07:38.186 335 13067.29 440.18 64102.44 88888.00 2012-11-30 10:07:39.186 335 13067.55 439.31 64102.44 88888.00 2012-11-30 10:07:40.186 335 13067.16 439.43 64102.44 88888.00 2012-11-30 10:07:41.186 335 13067.03 439.80 64102.44 88888.00 2012-11-30 10:07:42.186 335 13066.64 439.93 64102.44 88888.00 2012-11-30 10:07:43.186 335 13066.77 439.80 64102.44 88888.00 2012-11-30 10:07:44.186 335 13067.42 439.56 64102.44 88888.00 2012-11-30 10:07:45.186 335 13067.42 439.80 64102.44 88888.00 2012-11-30 10:07:46.186 335 13067.55 439.43 64102.44 88888.00 2012-11-30 10:07:47.186 335 13067.29 439.43 64102.44 88888.00 2012-11-30 10:07:48.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:07:49.186 335 13067.16 439.68 64102.44 88888.00 2012-11-30 10:07:50.186 335 13068.07 439.68 64102.44 88888.00 2012-11-30 10:07:51.186 335 13067.29 439.43 64102.44 88888.00 2012-11-30 10:07:52.186 335 13067.68 439.68 64102.44 88888.00 2012-11-30 10:07:53.186 335 13067.16 440.18 64102.44 88888.00 2012-11-30 10:07:54.186 335 13067.42 439.93 64102.44 88888.00 2012-11-30 10:07:55.186 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:07:56.186 335 13066.64 439.68 64102.44 88888.00 2012-11-30 10:07:57.186 335 13066.77 439.56 64102.44 88888.00 2012-11-30 10:07:58.186 335 13067.55 439.43 64102.44 88888.00 2012-11-30 10:07:59.186 335 13066.90 439.19 64102.44 88888.00 2012-11-30 10:08:00.186 335 13067.16 439.06 64102.44 88888.00 2012-11-30 10:08:01.186 335 13066.64 438.57 64102.44 88888.00 2012-11-30 10:08:02.186 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:08:03.186 335 13066.77 439.06 64102.44 88888.00 2012-11-30 10:08:04.186 335 13066.25 439.56 64102.44 88888.00 2012-11-30 10:08:05.186 335 13066.64 439.80 64102.44 88888.00 2012-11-30 10:08:06.186 335 13066.51 439.43 64102.44 88888.00 2012-11-30 10:08:07.186 335 13066.51 439.43 64102.44 88888.00 2012-11-30 10:08:08.186 335 13066.25 439.80 64102.44 88888.00 2012-11-30 10:08:09.186 335 13066.64 439.43 64102.44 88888.00 2012-11-30 10:08:10.186 335 13065.73 439.31 64102.44 88888.00 2012-11-30 10:08:11.186 335 13065.99 439.93 64102.44 88888.00 2012-11-30 10:08:12.186 335 13066.25 439.43 64102.44 88888.00 2012-11-30 10:08:13.186 335 13065.73 439.06 64102.44 88888.00 2012-11-30 10:08:14.186 335 13066.64 439.06 64102.44 88888.00 2012-11-30 10:08:15.186 335 13066.12 439.06 64102.44 88888.00 2012-11-30 10:08:16.186 335 13066.25 439.43 64102.44 88888.00 2012-11-30 10:08:17.186 335 13067.03 439.06 64102.44 88888.00 2012-11-30 10:08:18.186 335 13066.64 440.30 64102.44 88888.00 2012-11-30 10:08:19.186 335 13066.51 439.06 64102.44 88888.00 2012-11-30 10:08:20.186 335 13066.51 439.19 64102.44 88888.00 2012-11-30 10:08:21.186 335 13066.90 439.06 64102.44 88888.00 2012-11-30 10:08:22.186 335 13066.64 439.19 64102.44 88888.00 2012-11-30 10:08:23.186 335 13066.77 439.19 64102.44 88888.00 2012-11-30 10:08:24.186 335 13067.03 439.68 64102.44 88888.00 2012-11-30 10:08:25.186 335 13066.25 439.68 64102.44 88888.00 2012-11-30 10:08:26.186 335 13065.99 439.80 64102.44 88888.00 2012-11-30 10:08:27.186 335 13066.64 440.42 64102.44 88888.00 2012-11-30 10:08:28.186 335 13066.64 439.93 64102.44 88888.00 2012-11-30 10:08:29.186 335 13066.38 439.19 64102.44 88888.00 2012-11-30 10:08:30.186 335 13066.64 439.80 64102.44 88888.00 2012-11-30 10:08:31.186 335 13066.25 439.68 64102.44 88888.00 2012-11-30 10:08:32.186 335 13066.64 439.43 64102.44 88888.00 2012-11-30 10:08:33.186 335 13066.12 439.31 64102.44 88888.00 2012-11-30 10:08:34.186 335 13065.99 439.43 64102.44 88888.00 2012-11-30 10:08:35.186 335 13066.51 439.56 64102.44 88888.00 2012-11-30 10:08:36.186 335 13067.16 439.93 64102.44 88888.00 2012-11-30 10:08:37.186 335 13066.38 439.80 64102.44 88888.00 2012-11-30 10:08:38.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:08:39.186 335 13066.64 439.19 64102.44 88888.00 2012-11-30 10:08:40.186 335 13065.99 439.68 64102.44 88888.00 2012-11-30 10:08:41.186 335 13066.12 439.06 64102.44 88888.00 2012-11-30 10:08:42.186 335 13066.90 438.94 64102.44 88888.00 2012-11-30 10:08:43.186 335 13065.86 439.19 64102.44 88888.00 2012-11-30 10:08:44.186 335 13066.64 439.43 64102.44 88888.00 2012-11-30 10:08:45.186 335 13066.51 439.19 64102.44 88888.00 2012-11-30 10:08:46.186 335 13067.29 439.80 64102.44 88888.00 2012-11-30 10:08:47.186 335 13066.51 439.80 64102.44 88888.00 2012-11-30 10:08:48.186 335 13065.99 438.94 64102.44 88888.00 2012-11-30 10:08:49.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:08:50.186 335 13066.77 439.19 64102.44 88888.00 2012-11-30 10:08:51.186 335 13066.77 439.93 64102.44 88888.00 2012-11-30 10:08:52.186 335 13066.38 438.69 64102.44 88888.00 2012-11-30 10:08:53.186 335 13066.64 439.06 64102.44 88888.00 2012-11-30 10:08:54.186 335 13066.51 439.68 64102.44 88888.00 2012-11-30 10:08:55.186 335 13066.77 439.06 64102.44 88888.00 2012-11-30 10:08:56.186 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:08:57.186 335 13067.03 439.80 64102.44 88888.00 2012-11-30 10:08:58.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:08:59.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:09:00.186 335 13066.77 439.93 64102.44 88888.00 2012-11-30 10:09:01.186 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:09:02.186 335 13067.42 439.68 64102.44 88888.00 2012-11-30 10:09:03.186 335 13066.77 439.56 64102.44 88888.00 2012-11-30 10:09:04.186 335 13066.38 439.31 64102.44 88888.00 2012-11-30 10:09:05.186 335 13066.77 438.81 64102.44 88888.00 2012-11-30 10:09:06.186 335 13066.25 439.93 64102.44 88888.00 2012-11-30 10:09:07.186 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:09:08.186 335 13066.51 440.05 64102.44 88888.00 2012-11-30 10:09:09.186 335 13066.38 439.93 64102.44 88888.00 2012-11-30 10:09:10.186 335 13067.29 439.56 64102.44 88888.00 2012-11-30 10:09:11.186 335 13066.51 439.93 64102.44 88888.00 2012-11-30 10:09:12.186 335 13066.51 439.56 64102.44 88888.00 2012-11-30 10:09:13.186 335 13067.29 438.94 64102.44 88888.00 2012-11-30 10:09:14.186 335 13066.38 439.68 64102.44 88888.00 2012-11-30 10:09:15.186 335 13066.64 439.31 64102.44 88888.00 2012-11-30 10:09:16.186 335 13067.03 439.68 64102.44 88888.00 2012-11-30 10:09:17.186 335 13067.16 439.56 64102.44 88888.00 2012-11-30 10:09:18.186 335 13067.03 439.06 64102.44 88888.00 2012-11-30 10:09:19.186 335 13066.90 439.93 64102.44 88888.00 2012-11-30 10:09:20.186 335 13065.60 439.19 64102.44 88888.00 2012-11-30 10:09:21.186 335 13066.90 439.56 64102.44 88888.00 2012-11-30 10:09:22.186 335 13067.03 439.19 64102.44 88888.00 2012-11-30 10:09:23.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:09:24.186 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:09:25.186 335 13066.38 440.05 64102.44 88888.00 2012-11-30 10:09:26.186 335 13066.77 439.06 64102.44 88888.00 2012-11-30 10:09:27.186 335 13066.64 439.93 64102.44 88888.00 2012-11-30 10:09:28.186 335 13067.03 439.43 64102.44 88888.00 2012-11-30 10:09:29.186 335 13066.90 439.68 64102.44 88888.00 2012-11-30 10:09:30.186 335 13067.16 440.05 64102.44 88888.00 2012-11-30 10:09:31.186 335 13066.64 439.56 64102.44 88888.00 2012-11-30 10:09:32.186 335 13066.77 439.93 64102.44 88888.00 2012-11-30 10:09:33.186 335 13066.77 439.93 64102.44 88888.00 2012-11-30 10:09:34.186 335 13066.25 438.81 64102.44 88888.00 2012-11-30 10:09:35.186 335 13066.38 439.06 64102.44 88888.00 2012-11-30 10:09:36.186 335 13066.64 439.19 64102.44 88888.00 2012-11-30 10:09:37.186 335 13066.12 439.56 64102.44 88888.00 2012-11-30 10:09:38.186 335 13067.29 439.56 64102.44 88888.00 2012-11-30 10:09:39.186 335 13067.03 439.68 64102.44 88888.00 2012-11-30 10:09:40.186 335 13066.38 439.56 64102.44 88888.00 2012-11-30 10:09:41.186 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:09:42.186 335 13066.25 439.43 64102.44 88888.00 2012-11-30 10:09:43.186 335 13067.68 440.42 64102.44 88888.00 2012-11-30 10:09:44.186 335 13066.64 439.68 64102.44 88888.00 2012-11-30 10:09:45.186 335 13066.77 440.18 64102.44 88888.00 2012-11-30 10:09:46.186 335 13066.64 439.56 64102.44 88888.00 2012-11-30 10:09:47.186 335 13067.29 439.31 64102.44 88888.00 2012-11-30 10:09:48.186 335 13067.29 439.31 64102.44 88888.00 2012-11-30 10:09:49.186 335 13066.77 439.43 64102.44 88888.00 2012-11-30 10:09:50.186 335 13067.29 440.05 64102.44 88888.00 2012-11-30 10:09:51.186 335 13067.29 439.93 64102.44 88888.00 2012-11-30 10:09:52.186 335 13067.42 439.43 64102.44 88888.00 2012-11-30 10:09:53.186 335 13067.68 439.93 64102.44 88888.00 2012-11-30 10:09:54.186 335 13067.16 438.81 64102.44 88888.00 2012-11-30 10:09:55.186 335 13067.16 439.31 64102.44 88888.00 2012-11-30 10:09:56.186 335 13068.20 439.43 64102.44 88888.00 2012-11-30 10:09:57.186 335 13067.55 440.30 64102.44 88888.00 2012-11-30 10:09:58.186 335 13067.94 438.94 64102.44 88888.00 2012-11-30 10:09:59.186 335 13067.68 439.68 64102.44 88888.00 2012-11-30 10:10:00.186 335 13067.42 439.68 64102.44 88888.00 2012-11-30 10:10:01.186 335 13067.16 439.68 64102.44 88888.00 2012-11-30 10:10:02.186 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:10:03.186 335 13067.03 441.04 64102.44 88888.00 2012-11-30 10:10:04.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:10:05.186 335 13067.68 440.42 64102.44 88888.00 2012-11-30 10:10:06.186 335 13066.90 439.93 64102.44 88888.00 2012-11-30 10:10:07.186 335 13067.68 440.92 64102.44 88888.00 2012-11-30 10:10:08.186 335 13067.42 440.30 64102.44 88888.00 2012-11-30 10:10:09.186 335 13067.81 440.30 64102.44 88888.00 2012-11-30 10:10:10.186 335 13067.68 439.68 64102.44 88888.00 2012-11-30 10:10:11.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:10:12.186 335 13067.81 439.93 64102.44 88888.00 2012-11-30 10:10:13.186 335 13067.42 440.42 64102.44 88888.00 2012-11-30 10:10:14.186 335 13067.94 440.55 64102.44 88888.00 2012-11-30 10:10:15.186 335 13068.20 440.30 64102.44 88888.00 2012-11-30 10:10:16.186 335 13068.07 439.31 64102.44 88888.00 2012-11-30 10:10:17.186 335 13068.07 440.30 64102.44 88888.00 2012-11-30 10:10:18.186 335 13067.55 439.68 64102.44 88888.00 2012-11-30 10:10:19.186 335 13067.81 439.68 64102.44 88888.00 2012-11-30 10:10:20.186 335 13068.07 440.05 64102.44 88888.00 2012-11-30 10:10:21.186 335 13068.46 440.18 64102.44 88888.00 2012-11-30 10:10:22.186 335 13068.33 439.43 64102.44 88888.00 2012-11-30 10:10:23.186 335 13067.81 439.68 64102.44 88888.00 2012-11-30 10:10:24.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:10:25.186 335 13068.59 440.18 64102.44 88888.00 2012-11-30 10:10:26.186 335 13068.33 438.94 64102.44 88888.00 2012-11-30 10:10:27.186 335 13068.33 439.31 64102.44 88888.00 2012-11-30 10:10:28.186 335 13067.81 439.68 64102.44 88888.00 2012-11-30 10:10:30.186 335 13068.72 439.31 64102.44 88888.00 2012-11-30 10:10:31.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:10:32.186 335 13068.59 439.43 64102.44 88888.00 2012-11-30 10:10:33.186 335 13068.46 439.31 64102.44 88888.00 2012-11-30 10:10:34.186 335 13068.46 439.68 64102.44 88888.00 2012-11-30 10:10:35.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:10:36.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:10:37.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:10:38.186 335 13068.20 440.05 64102.44 88888.00 2012-11-30 10:10:39.186 335 13067.94 439.80 64102.44 88888.00 2012-11-30 10:10:40.186 335 13068.20 439.06 64102.44 88888.00 2012-11-30 10:10:41.186 335 13069.11 439.68 64102.44 88888.00 2012-11-30 10:10:42.186 335 13068.33 439.56 64102.44 88888.00 2012-11-30 10:10:43.186 335 13068.33 439.31 64102.44 88888.00 2012-11-30 10:10:44.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:10:45.186 335 13068.07 439.56 64102.44 88888.00 2012-11-30 10:10:46.186 335 13068.85 440.30 64102.44 88888.00 2012-11-30 10:10:47.186 335 13068.98 439.93 64102.44 88888.00 2012-11-30 10:10:48.186 335 13069.11 439.19 64102.44 88888.00 2012-11-30 10:10:49.186 335 13068.98 439.80 64102.44 88888.00 2012-11-30 10:10:50.186 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:10:51.186 335 13068.98 440.05 64102.44 88888.00 2012-11-30 10:10:52.186 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:10:53.186 335 13068.33 439.43 64102.44 88888.00 2012-11-30 10:10:54.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:10:55.186 335 13068.98 439.80 64102.44 88888.00 2012-11-30 10:10:56.186 335 13069.11 439.56 64102.44 88888.00 2012-11-30 10:10:57.186 335 13068.20 440.18 64102.44 88888.00 2012-11-30 10:10:58.186 335 13068.85 439.93 64102.44 88888.00 2012-11-30 10:10:59.186 335 13069.50 439.80 64102.44 88888.00 2012-11-30 10:11:00.186 335 13068.85 439.43 64102.44 88888.00 2012-11-30 10:11:01.186 335 13068.85 439.56 64102.44 88888.00 2012-11-30 10:11:02.186 335 13068.59 439.43 64102.44 88888.00 2012-11-30 10:11:03.186 335 13069.24 440.18 64102.44 88888.00 2012-11-30 10:11:04.186 335 13068.98 439.68 64102.44 88888.00 2012-11-30 10:11:05.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:11:06.186 335 13069.50 440.05 64102.44 88888.00 2012-11-30 10:11:07.186 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:11:08.186 335 13069.24 439.80 64102.44 88888.00 2012-11-30 10:11:09.186 335 13069.50 439.68 64102.44 88888.00 2012-11-30 10:11:10.186 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:11:11.186 335 13068.59 440.05 64102.44 88888.00 2012-11-30 10:11:12.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:11:13.186 335 13068.72 440.18 64102.44 88888.00 2012-11-30 10:11:14.186 335 13069.11 439.43 64102.44 88888.00 2012-11-30 10:11:15.186 335 13068.33 440.42 64102.44 88888.00 2012-11-30 10:11:16.186 335 13068.72 440.05 64102.44 88888.00 2012-11-30 10:11:17.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:11:18.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:11:19.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:11:20.186 335 13068.72 440.05 64102.44 88888.00 2012-11-30 10:11:21.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:11:22.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:11:23.186 335 13068.72 439.56 64102.44 88888.00 2012-11-30 10:11:24.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:11:25.186 335 13068.20 440.18 64102.44 88888.00 2012-11-30 10:11:26.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:11:27.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:11:28.186 335 13067.81 439.43 64102.44 88888.00 2012-11-30 10:11:29.186 335 13067.94 439.80 64102.44 88888.00 2012-11-30 10:11:30.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:11:31.186 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:11:32.186 335 13068.72 440.42 64102.44 88888.00 2012-11-30 10:11:33.186 335 13068.33 439.31 64102.44 88888.00 2012-11-30 10:11:34.186 335 13068.72 439.56 64102.44 88888.00 2012-11-30 10:11:35.186 335 13067.94 439.68 64102.44 88888.00 2012-11-30 10:11:36.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:11:37.186 335 13068.98 439.31 64102.44 88888.00 2012-11-30 10:11:38.186 335 13068.72 440.18 64102.44 88888.00 2012-11-30 10:11:39.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:11:40.186 335 13068.59 439.93 64102.44 88888.00 2012-11-30 10:11:41.186 335 13068.85 439.31 64102.44 88888.00 2012-11-30 10:11:42.186 335 13069.11 439.80 64102.44 88888.00 2012-11-30 10:11:43.186 335 13069.24 439.80 64102.44 88888.00 2012-11-30 10:11:44.186 335 13068.59 439.80 64102.44 88888.00 2012-11-30 10:11:45.186 335 13068.59 439.43 64102.44 88888.00 2012-11-30 10:11:46.186 335 13069.11 439.56 64102.44 88888.00 2012-11-30 10:11:47.186 335 13068.98 439.43 64102.44 88888.00 2012-11-30 10:11:48.186 335 13069.11 439.31 64102.44 88888.00 2012-11-30 10:11:49.186 335 13069.11 438.81 64102.44 88888.00 2012-11-30 10:11:50.186 335 13068.98 439.19 64102.44 88888.00 2012-11-30 10:11:51.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:11:52.186 335 13068.85 439.06 64102.44 88888.00 2012-11-30 10:11:53.186 335 13069.76 440.05 64102.44 88888.00 2012-11-30 10:11:54.186 335 13069.11 439.68 64102.44 88888.00 2012-11-30 10:11:55.186 335 13069.24 439.06 64102.44 88888.00 2012-11-30 10:11:56.186 335 13067.68 440.05 64102.44 88888.00 2012-11-30 10:11:57.186 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:11:58.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:11:59.186 335 13069.11 439.31 64102.44 88888.00 2012-11-30 10:12:00.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:12:01.186 335 13068.98 439.43 64102.44 88888.00 2012-11-30 10:12:02.186 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:12:03.186 335 13069.11 439.80 64102.44 88888.00 2012-11-30 10:12:04.186 335 13069.50 439.80 64102.44 88888.00 2012-11-30 10:12:05.186 335 13069.37 439.80 64102.44 88888.00 2012-11-30 10:12:06.186 335 13068.85 440.18 64102.44 88888.00 2012-11-30 10:12:07.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:12:08.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:12:09.186 335 13068.98 439.31 64102.44 88888.00 2012-11-30 10:12:10.186 335 13068.85 440.30 64102.44 88888.00 2012-11-30 10:12:11.186 335 13069.24 439.31 64102.44 88888.00 2012-11-30 10:12:12.186 335 13069.37 439.19 64102.44 88888.00 2012-11-30 10:12:13.186 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:12:14.186 335 13068.85 439.56 64102.44 88888.00 2012-11-30 10:12:15.186 335 13069.24 439.19 64102.44 88888.00 2012-11-30 10:12:16.186 335 13068.85 439.31 64102.44 88888.00 2012-11-30 10:12:17.186 335 13069.50 439.19 64102.44 88888.00 2012-11-30 10:12:18.186 335 13069.11 439.31 64102.44 88888.00 2012-11-30 10:12:19.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:12:20.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:12:21.186 335 13068.46 439.56 64102.44 88888.00 2012-11-30 10:12:22.186 335 13069.50 439.56 64102.44 88888.00 2012-11-30 10:12:23.186 335 13069.37 439.31 64102.44 88888.00 2012-11-30 10:12:24.186 335 13068.59 439.06 64102.44 88888.00 2012-11-30 10:12:25.186 335 13069.37 439.43 64102.44 88888.00 2012-11-30 10:12:26.186 335 13069.11 439.19 64102.44 88888.00 2012-11-30 10:12:27.186 335 13068.98 438.94 64102.44 88888.00 2012-11-30 10:12:28.186 335 13069.24 439.31 64102.44 88888.00 2012-11-30 10:12:30.186 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:12:31.186 335 13068.98 439.43 64102.44 88888.00 2012-11-30 10:12:32.186 335 13068.33 439.56 64102.44 88888.00 2012-11-30 10:12:33.186 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:12:34.186 335 13068.98 439.56 64102.44 88888.00 2012-11-30 10:12:35.186 335 13069.11 439.43 64102.44 88888.00 2012-11-30 10:12:36.186 335 13069.76 439.43 64102.44 88888.00 2012-11-30 10:12:37.186 335 13068.85 439.56 64102.44 88888.00 2012-11-30 10:12:38.186 335 13068.72 439.19 64102.44 88888.00 2012-11-30 10:12:39.186 335 13068.85 439.06 64102.44 88888.00 2012-11-30 10:12:40.186 335 13068.72 439.06 64102.44 88888.00 2012-11-30 10:12:41.186 335 13069.11 439.31 64102.44 88888.00 2012-11-30 10:12:42.186 335 13068.20 438.69 64102.44 88888.00 2012-11-30 10:12:43.186 335 13068.59 439.31 64102.44 88888.00 2012-11-30 10:12:44.186 335 13068.20 440.18 64102.44 88888.00 2012-11-30 10:12:45.186 335 13068.33 439.43 64102.44 88888.00 2012-11-30 10:12:46.186 335 13068.72 439.06 64102.44 88888.00 2012-11-30 10:12:47.186 335 13068.33 439.80 64102.44 88888.00 2012-11-30 10:12:48.186 335 13068.07 439.43 64102.44 88888.00 2012-11-30 10:12:49.186 335 13069.24 439.68 64102.44 88888.00 2012-11-30 10:12:50.186 335 13068.46 439.80 64102.44 88888.00 2012-11-30 10:12:51.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:12:52.186 335 13068.46 439.56 64102.44 88888.00 2012-11-30 10:12:53.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:12:54.186 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:12:55.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:12:56.186 335 13067.94 439.43 64102.44 88888.00 2012-11-30 10:12:57.186 335 13068.20 439.56 64102.44 88888.00 2012-11-30 10:12:58.186 335 13068.33 438.81 64102.44 88888.00 2012-11-30 10:12:59.186 335 13068.07 438.94 64102.44 88888.00 2012-11-30 10:13:00.186 335 13068.20 439.06 64102.44 88888.00 2012-11-30 10:13:01.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:13:02.186 335 13069.24 439.43 64102.44 88888.00 2012-11-30 10:13:03.186 335 13068.46 439.68 64102.44 88888.00 2012-11-30 10:13:04.186 335 13068.07 438.81 64102.44 88888.00 2012-11-30 10:13:05.186 335 13067.81 438.81 64102.44 88888.00 2012-11-30 10:13:06.186 335 13068.85 438.94 64102.44 88888.00 2012-11-30 10:13:07.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:13:08.186 335 13068.59 438.81 64102.44 88888.00 2012-11-30 10:13:09.186 335 13068.33 439.31 64102.44 88888.00 2012-11-30 10:13:10.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:13:11.186 335 13068.33 439.56 64102.44 88888.00 2012-11-30 10:13:12.186 335 13068.46 439.80 64102.44 88888.00 2012-11-30 10:13:13.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:13:14.186 335 13067.81 439.19 64102.44 88888.00 2012-11-30 10:13:15.186 335 13067.68 439.68 64102.44 88888.00 2012-11-30 10:13:16.186 335 13068.33 439.56 64102.44 88888.00 2012-11-30 10:13:17.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:13:18.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:13:19.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:13:20.186 335 13068.33 439.56 64102.44 88888.00 2012-11-30 10:13:21.186 335 13069.11 440.05 64102.44 88888.00 2012-11-30 10:13:22.186 335 13068.98 440.05 64102.44 88888.00 2012-11-30 10:13:23.186 335 13068.72 439.06 64102.44 88888.00 2012-11-30 10:13:24.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:13:25.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:13:26.186 335 13068.85 439.56 64102.44 88888.00 2012-11-30 10:13:27.186 335 13068.46 439.19 64102.44 88888.00 2012-11-30 10:13:28.186 335 13068.46 439.31 64102.44 88888.00 2012-11-30 10:13:29.186 335 13068.07 439.68 64102.44 88888.00 2012-11-30 10:13:30.186 335 13068.07 439.56 64102.44 88888.00 2012-11-30 10:13:31.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:13:32.186 335 13068.59 440.05 64102.44 88888.00 2012-11-30 10:13:33.186 335 13068.59 439.93 64102.44 88888.00 2012-11-30 10:13:34.186 335 13068.98 440.05 64102.44 88888.00 2012-11-30 10:13:35.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:13:36.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:13:37.186 335 13068.46 439.56 64102.44 88888.00 2012-11-30 10:13:38.186 335 13068.98 439.68 64102.44 88888.00 2012-11-30 10:13:39.186 335 13068.85 440.05 64102.44 88888.00 2012-11-30 10:13:40.186 335 13068.72 439.06 64102.44 88888.00 2012-11-30 10:13:41.186 335 13068.72 439.43 64102.44 88888.00 2012-11-30 10:13:42.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:13:43.186 335 13068.98 439.19 64102.44 88888.00 2012-11-30 10:13:44.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:13:45.186 335 13068.85 438.81 64102.44 88888.00 2012-11-30 10:13:46.186 335 13068.98 439.68 64102.44 88888.00 2012-11-30 10:13:47.186 335 13068.72 439.31 64102.44 88888.00 2012-11-30 10:13:48.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:13:49.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:13:50.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:13:51.186 335 13068.98 439.68 64102.44 88888.00 2012-11-30 10:13:52.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:13:53.186 335 13068.72 440.30 64102.44 88888.00 2012-11-30 10:13:54.186 335 13068.07 440.67 64102.44 88888.00 2012-11-30 10:13:55.186 335 13067.81 439.93 64102.44 88888.00 2012-11-30 10:13:56.186 335 13068.59 440.18 64102.44 88888.00 2012-11-30 10:13:57.186 335 13068.07 439.80 64102.44 88888.00 2012-11-30 10:13:58.186 335 13068.46 440.30 64102.44 88888.00 2012-11-30 10:13:59.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:14:00.186 335 13068.20 439.93 64102.44 88888.00 2012-11-30 10:14:01.186 335 13068.33 439.80 64102.44 88888.00 2012-11-30 10:14:02.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:14:03.186 335 13068.46 439.93 64102.44 88888.00 2012-11-30 10:14:04.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:14:05.186 335 13067.94 440.55 64102.44 88888.00 2012-11-30 10:14:06.186 335 13068.20 439.80 64102.44 88888.00 2012-11-30 10:14:07.186 335 13068.33 440.05 64102.44 88888.00 2012-11-30 10:14:08.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:14:09.186 335 13068.33 440.55 64102.44 88888.00 2012-11-30 10:14:10.186 335 13068.07 439.68 64102.44 88888.00 2012-11-30 10:14:11.186 335 13068.20 440.05 64102.44 88888.00 2012-11-30 10:14:12.186 335 13067.94 439.93 64102.44 88888.00 2012-11-30 10:14:13.186 335 13068.20 440.05 64102.44 88888.00 2012-11-30 10:14:14.186 335 13067.81 440.18 64102.44 88888.00 2012-11-30 10:14:15.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:14:16.186 335 13067.81 439.68 64102.44 88888.00 2012-11-30 10:14:17.186 335 13068.20 439.56 64102.44 88888.00 2012-11-30 10:14:18.186 335 13068.20 439.93 64102.44 88888.00 2012-11-30 10:14:19.186 335 13068.07 439.68 64102.44 88888.00 2012-11-30 10:14:20.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:14:21.186 335 13068.33 439.80 64102.44 88888.00 2012-11-30 10:14:22.186 335 13068.20 439.56 64102.44 88888.00 2012-11-30 10:14:23.186 335 13068.07 439.19 64102.44 88888.00 2012-11-30 10:14:24.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:14:25.186 335 13067.94 439.68 64102.44 88888.00 2012-11-30 10:14:26.186 335 13068.59 440.30 64102.44 88888.00 2012-11-30 10:14:27.186 335 13068.46 439.93 64102.44 88888.00 2012-11-30 10:14:28.186 335 13068.33 439.68 64102.44 88888.00 2012-11-30 10:14:30.186 335 13068.07 439.80 64102.44 88888.00 2012-11-30 10:14:31.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:14:32.186 335 13068.46 439.31 64102.44 88888.00 2012-11-30 10:14:33.186 335 13068.85 440.18 64102.44 88888.00 2012-11-30 10:14:34.186 335 13068.33 440.30 64102.44 88888.00 2012-11-30 10:14:35.186 335 13068.46 440.67 64102.44 88888.00 2012-11-30 10:14:36.186 335 13068.33 439.93 64102.44 88888.00 2012-11-30 10:14:37.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:14:38.186 335 13068.20 439.80 64102.44 88888.00 2012-11-30 10:14:39.186 335 13068.07 439.80 64102.44 88888.00 2012-11-30 10:14:40.186 335 13068.33 439.80 64102.44 88888.00 2012-11-30 10:14:41.186 335 13068.33 439.43 64102.44 88888.00 2012-11-30 10:14:42.186 335 13068.33 440.42 64102.44 88888.00 2012-11-30 10:14:43.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:14:44.186 335 13068.07 440.80 64102.44 88888.00 2012-11-30 10:14:45.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:14:46.186 335 13067.42 439.80 64102.44 88888.00 2012-11-30 10:14:47.186 335 13068.59 440.42 64102.44 88888.00 2012-11-30 10:14:48.186 335 13068.20 440.42 64102.44 88888.00 2012-11-30 10:14:49.186 335 13067.81 439.80 64102.44 88888.00 2012-11-30 10:14:50.186 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:14:51.186 335 13068.46 440.05 64102.44 88888.00 2012-11-30 10:14:52.186 335 13068.59 440.30 64102.44 88888.00 2012-11-30 10:14:53.186 335 13068.20 440.18 64102.44 88888.00 2012-11-30 10:14:54.186 335 13068.33 440.67 64102.44 88888.00 2012-11-30 10:14:55.186 335 13068.98 440.92 64102.44 88888.00 2012-11-30 10:14:56.186 335 13068.85 440.18 64102.44 88888.00 2012-11-30 10:14:57.186 335 13068.59 439.93 64102.44 88888.00 2012-11-30 10:14:58.186 335 13069.11 440.05 64102.44 88888.00 2012-11-30 10:14:59.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:15:00.186 335 13069.11 440.67 64102.44 88888.00 2012-11-30 10:15:01.186 335 13068.59 440.55 64102.44 88888.00 2012-11-30 10:15:02.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:15:03.186 335 13068.33 440.05 64102.44 88888.00 2012-11-30 10:15:04.186 335 13068.33 440.55 64102.44 88888.00 2012-11-30 10:15:05.186 335 13068.07 440.30 64102.44 88888.00 2012-11-30 10:15:06.186 335 13068.33 440.30 64102.44 88888.00 2012-11-30 10:15:07.186 335 13068.72 440.18 64102.44 88888.00 2012-11-30 10:15:08.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:15:09.186 335 13068.59 440.80 64102.44 88888.00 2012-11-30 10:15:10.186 335 13068.85 440.67 64102.44 88888.00 2012-11-30 10:15:11.186 335 13068.98 440.18 64102.44 88888.00 2012-11-30 10:15:12.186 335 13068.33 440.30 64102.44 88888.00 2012-11-30 10:15:13.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:15:14.186 335 13068.20 440.80 64102.44 88888.00 2012-11-30 10:15:15.186 335 13069.24 440.18 64102.44 88888.00 2012-11-30 10:15:16.186 335 13069.24 440.18 64102.44 88888.00 2012-11-30 10:15:17.186 335 13069.11 440.05 64102.44 88888.00 2012-11-30 10:15:18.186 335 13069.37 440.18 64102.44 88888.00 2012-11-30 10:15:19.186 335 13067.68 440.67 64102.44 88888.00 2012-11-30 10:15:20.186 335 13068.20 440.55 64102.44 88888.00 2012-11-30 10:15:21.186 335 13068.20 440.42 64102.44 88888.00 2012-11-30 10:15:22.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:15:23.186 335 13068.46 440.18 64102.44 88888.00 2012-11-30 10:15:24.186 335 13068.59 440.30 64102.44 88888.00 2012-11-30 10:15:25.186 335 13068.85 440.18 64102.44 88888.00 2012-11-30 10:15:26.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:15:27.186 335 13069.37 440.55 64102.44 88888.00 2012-11-30 10:15:28.186 335 13068.07 440.30 64102.44 88888.00 2012-11-30 10:15:29.186 335 13069.37 440.18 64102.44 88888.00 2012-11-30 10:15:30.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:15:31.186 335 13069.50 440.42 64102.44 88888.00 2012-11-30 10:15:32.186 335 13068.85 440.92 64102.44 88888.00 2012-11-30 10:15:33.186 335 13068.85 440.92 64102.44 88888.00 2012-11-30 10:15:34.186 335 13068.98 440.67 64102.44 88888.00 2012-11-30 10:15:35.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:15:36.186 335 13068.98 440.05 64102.44 88888.00 2012-11-30 10:15:37.186 335 13068.33 440.80 64102.44 88888.00 2012-11-30 10:15:38.186 335 13068.59 440.67 64102.44 88888.00 2012-11-30 10:15:39.186 335 13067.94 440.30 64102.44 88888.00 2012-11-30 10:15:40.186 335 13068.07 440.42 64102.44 88888.00 2012-11-30 10:15:41.186 335 13068.98 440.55 64102.44 88888.00 2012-11-30 10:15:42.186 335 13067.81 440.80 64102.44 88888.00 2012-11-30 10:15:43.186 335 13067.94 440.67 64102.44 88888.00 2012-11-30 10:15:44.186 335 13068.85 440.55 64102.44 88888.00 2012-11-30 10:15:45.186 335 13069.11 440.30 64102.44 88888.00 2012-11-30 10:15:46.186 335 13068.46 440.55 64102.44 88888.00 2012-11-30 10:15:47.186 335 13068.07 441.04 64102.44 88888.00 2012-11-30 10:15:48.186 335 13069.37 440.42 64102.44 88888.00 2012-11-30 10:15:49.186 335 13069.50 440.42 64102.44 88888.00 2012-11-30 10:15:50.186 335 13068.59 440.42 64102.44 88888.00 2012-11-30 10:15:51.186 335 13068.98 441.17 64102.44 88888.00 2012-11-30 10:15:52.186 335 13068.98 441.29 64102.44 88888.00 2012-11-30 10:15:53.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:15:54.186 335 13068.33 440.80 64102.44 88888.00 2012-11-30 10:15:55.186 335 13068.46 440.80 64102.44 88888.00 2012-11-30 10:15:56.186 335 13068.72 440.18 64102.44 88888.00 2012-11-30 10:15:57.186 335 13069.37 441.04 64102.44 88888.00 2012-11-30 10:15:58.186 335 13068.46 440.67 64102.44 88888.00 2012-11-30 10:15:59.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:16:00.186 335 13068.46 439.80 64102.44 88888.00 2012-11-30 10:16:01.186 335 13068.85 440.80 64102.44 88888.00 2012-11-30 10:16:02.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:16:03.186 335 13068.59 440.42 64102.44 88888.00 2012-11-30 10:16:04.186 335 13068.85 441.17 64102.44 88888.00 2012-11-30 10:16:05.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:16:06.186 335 13069.11 440.55 64102.44 88888.00 2012-11-30 10:16:07.186 335 13068.20 440.55 64102.44 88888.00 2012-11-30 10:16:08.186 335 13068.72 440.55 64102.44 88888.00 2012-11-30 10:16:09.186 335 13068.85 440.80 64102.44 88888.00 2012-11-30 10:16:10.186 335 13068.85 440.92 64102.44 88888.00 2012-11-30 10:16:11.186 335 13068.72 440.80 64102.44 88888.00 2012-11-30 10:16:12.186 335 13068.85 439.93 64102.44 88888.00 2012-11-30 10:16:13.186 335 13069.11 440.67 64102.44 88888.00 2012-11-30 10:16:14.186 335 13068.46 440.30 64102.44 88888.00 2012-11-30 10:16:15.186 335 13068.46 441.04 64102.44 88888.00 2012-11-30 10:16:16.186 335 13068.59 440.80 64102.44 88888.00 2012-11-30 10:16:17.186 335 13068.72 440.42 64102.44 88888.00 2012-11-30 10:16:18.186 335 13068.98 440.18 64102.44 88888.00 2012-11-30 10:16:19.186 335 13068.20 440.55 64102.44 88888.00 2012-11-30 10:16:20.186 335 13069.11 440.42 64102.44 88888.00 2012-11-30 10:16:21.186 335 13068.98 440.42 64102.44 88888.00 2012-11-30 10:16:22.186 335 13068.85 440.30 64102.44 88888.00 2012-11-30 10:16:23.186 335 13067.81 440.67 64102.44 88888.00 2012-11-30 10:16:24.186 335 13069.50 439.68 64102.44 88888.00 2012-11-30 10:16:25.186 335 13068.33 440.42 64102.44 88888.00 2012-11-30 10:16:26.186 335 13068.85 440.55 64102.44 88888.00 2012-11-30 10:16:27.186 335 13068.72 440.67 64102.44 88888.00 2012-11-30 10:16:28.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:16:29.186 335 13068.46 440.05 64102.44 88888.00 2012-11-30 10:16:30.186 335 13068.98 440.80 64102.44 88888.00 2012-11-30 10:16:31.186 335 13069.11 440.55 64102.44 88888.00 2012-11-30 10:16:32.186 335 13068.59 440.30 64102.44 88888.00 2012-11-30 10:16:33.186 335 13068.59 440.55 64102.44 88888.00 2012-11-30 10:16:34.186 335 13068.46 440.42 64102.44 88888.00 2012-11-30 10:16:35.186 335 13068.33 440.55 64102.44 88888.00 2012-11-30 10:16:36.186 335 13068.59 440.42 64102.44 88888.00 2012-11-30 10:16:37.186 335 13069.11 439.93 64102.44 88888.00 2012-11-30 10:16:38.186 335 13068.46 440.42 64102.44 88888.00 2012-11-30 10:16:39.186 335 13068.72 440.42 64102.44 88888.00 2012-11-30 10:16:40.186 335 13068.46 440.67 64102.44 88888.00 2012-11-30 10:16:41.186 335 13068.72 440.18 64102.44 88888.00 2012-11-30 10:16:42.186 335 13068.98 440.05 64102.44 88888.00 2012-11-30 10:16:43.186 335 13068.33 439.93 64102.44 88888.00 2012-11-30 10:16:44.186 335 13069.24 440.55 64102.44 88888.00 2012-11-30 10:16:45.186 335 13068.46 438.94 64102.44 88888.00 2012-11-30 10:16:46.186 335 13068.59 440.30 64102.44 88888.00 2012-11-30 10:16:47.186 335 13068.72 440.05 64102.44 88888.00 2012-11-30 10:16:48.186 335 13067.94 439.80 64102.44 88888.00 2012-11-30 10:16:49.186 335 13068.59 439.80 64102.44 88888.00 2012-11-30 10:16:50.186 335 13068.98 439.43 64102.44 88888.00 2012-11-30 10:16:51.186 335 13068.59 439.43 64102.44 88888.00 2012-11-30 10:16:52.186 335 13068.59 439.31 64102.44 88888.00 2012-11-30 10:16:53.186 335 13069.63 440.05 64102.44 88888.00 2012-11-30 10:16:54.186 335 13069.37 440.05 64102.44 88888.00 2012-11-30 10:16:55.186 335 13068.85 440.42 64102.44 88888.00 2012-11-30 10:16:56.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:16:57.186 335 13068.59 439.19 64102.44 88888.00 2012-11-30 10:16:58.186 335 13068.59 439.93 64102.44 88888.00 2012-11-30 10:16:59.186 335 13068.85 439.31 64102.44 88888.00 2012-11-30 10:17:00.186 335 13068.46 439.93 64102.44 88888.00 2012-11-30 10:17:01.186 335 13068.85 440.30 64102.44 88888.00 2012-11-30 10:17:02.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:17:03.186 335 13068.46 439.43 64102.44 88888.00 2012-11-30 10:17:04.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:17:05.186 335 13068.72 439.80 64102.44 88888.00 2012-11-30 10:17:06.186 335 13067.81 440.05 64102.44 88888.00 2012-11-30 10:17:07.186 335 13068.72 439.56 64102.44 88888.00 2012-11-30 10:17:08.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:17:09.186 335 13069.11 440.18 64102.44 88888.00 2012-11-30 10:17:10.186 335 13068.72 439.19 64102.44 88888.00 2012-11-30 10:17:11.186 335 13069.37 440.30 64102.44 88888.00 2012-11-30 10:17:12.186 335 13068.72 440.05 64102.44 88888.00 2012-11-30 10:17:13.186 335 13068.98 439.93 64102.44 88888.00 2012-11-30 10:17:14.186 335 13068.85 439.80 64102.44 88888.00 2012-11-30 10:17:15.186 335 13068.59 440.05 64102.44 88888.00 2012-11-30 10:17:16.186 335 13068.46 440.30 64102.44 88888.00 2012-11-30 10:17:17.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:17:18.186 335 13068.46 439.80 64102.44 88888.00 2012-11-30 10:17:19.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:17:20.186 335 13068.98 439.80 64102.44 88888.00 2012-11-30 10:17:21.186 335 13068.46 440.05 64102.44 88888.00 2012-11-30 10:17:22.186 335 13068.20 440.05 64102.44 88888.00 2012-11-30 10:17:23.186 335 13069.37 439.93 64102.44 88888.00 2012-11-30 10:17:24.186 335 13068.72 439.31 64102.44 88888.00 2012-11-30 10:17:25.186 335 13068.72 439.68 64102.44 88888.00 2012-11-30 10:17:26.186 335 13067.94 439.06 64102.44 88888.00 2012-11-30 10:17:27.186 335 13068.85 440.18 64102.44 88888.00 2012-11-30 10:17:28.186 335 13068.98 439.56 64102.44 88888.00 2012-11-30 10:17:29.186 335 13068.33 440.18 64102.44 88888.00 2012-11-30 10:17:30.186 335 13068.59 439.68 64102.44 88888.00 2012-11-30 10:17:31.186 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:17:32.186 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:17:33.186 335 13068.59 439.80 64102.44 88888.00 2012-11-30 10:17:34.186 335 13068.20 439.06 64102.44 88888.00 2012-11-30 10:17:35.186 335 13069.11 439.68 64102.44 88888.00 2012-11-30 10:17:36.186 335 13069.24 439.68 64102.44 88888.00 2012-11-30 10:17:37.186 335 13068.59 439.56 64102.44 88888.00 2012-11-30 10:17:38.186 335 13069.24 438.81 64102.44 88888.00 2012-11-30 10:17:39.186 335 13069.37 439.06 64102.44 88888.00 2012-11-30 10:17:40.186 335 13070.28 439.31 64102.44 88888.00 2012-11-30 10:17:41.186 335 13069.50 439.06 64102.44 88888.00 2012-11-30 10:17:42.186 335 13069.11 439.43 64102.44 88888.00 2012-11-30 10:17:43.186 335 13068.98 439.19 64102.44 88888.00 2012-11-30 10:17:44.186 335 13069.89 439.80 64102.44 88888.00 2012-11-30 10:17:45.186 335 13069.24 439.56 64102.44 88888.00 2012-11-30 10:17:46.186 335 13069.89 439.31 64102.44 88888.00 2012-11-30 10:17:47.186 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:17:48.186 335 13069.37 439.19 64102.44 88888.00 2012-11-30 10:17:49.186 335 13069.89 440.18 64102.44 88888.00 2012-11-30 10:17:50.186 335 13068.98 439.06 64102.44 88888.00 2012-11-30 10:17:51.186 335 13070.28 439.06 64102.44 88888.00 2012-11-30 10:17:52.186 335 13069.50 440.42 64102.44 88888.00 2012-11-30 10:17:53.186 335 13068.98 439.43 64102.44 88888.00 2012-11-30 10:17:54.186 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:17:55.186 335 13069.63 439.43 64102.44 88888.00 2012-11-30 10:17:56.186 335 13069.37 439.43 64102.44 88888.00 2012-11-30 10:17:57.186 335 13068.98 439.56 64102.44 88888.00 2012-11-30 10:17:58.186 335 13069.24 439.56 64102.44 88888.00 2012-11-30 10:17:59.186 335 13068.98 439.31 64102.44 88888.00 2012-11-30 10:18:00.186 335 13068.59 439.06 64102.44 88888.00 2012-11-30 10:18:01.186 335 13069.11 439.68 64102.44 88888.00 2012-11-30 10:18:02.186 335 13068.46 439.06 64102.44 88888.00 2012-11-30 10:18:03.186 335 13069.24 439.93 64102.44 88888.00 2012-11-30 10:18:04.186 335 13069.76 438.81 64102.44 88888.00 2012-11-30 10:18:05.186 335 13069.76 439.31 64102.44 88888.00 2012-11-30 10:18:06.186 335 13070.02 439.68 64102.44 88888.00 2012-11-30 10:18:07.186 335 13069.89 439.19 64102.44 88888.00 2012-11-30 10:18:08.186 335 13069.24 439.80 64102.44 88888.00 2012-11-30 10:18:09.186 335 13069.11 439.43 64102.44 88888.00 2012-11-30 10:18:10.186 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:18:11.186 335 13069.89 439.56 64102.44 88888.00 2012-11-30 10:18:12.186 335 13069.63 438.81 64102.44 88888.00 2012-11-30 10:18:13.186 335 13069.11 439.43 64102.44 88888.00 2012-11-30 10:18:14.186 335 13069.63 439.19 64102.44 88888.00 2012-11-30 10:18:15.186 335 13070.15 439.31 64102.44 88888.00 2012-11-30 10:18:16.186 335 13070.02 439.31 64102.44 88888.00 2012-11-30 10:18:17.186 335 13070.15 439.06 64102.44 88888.00 2012-11-30 10:18:18.186 335 13070.02 439.68 64102.44 88888.00 2012-11-30 10:18:19.186 335 13069.50 438.94 64102.44 88888.00 2012-11-30 10:18:20.186 335 13069.11 440.05 64102.44 88888.00 2012-11-30 10:18:21.186 335 13070.02 438.57 64102.44 88888.00 2012-11-30 10:18:22.186 335 13069.76 439.56 64102.44 88888.00 2012-11-30 10:18:23.186 335 13070.02 439.06 64102.44 88888.00 2012-11-30 10:18:24.186 335 13070.92 439.56 64102.44 88888.00 2012-11-30 10:18:25.186 335 13070.67 438.94 64102.44 88888.00 2012-11-30 10:18:26.186 335 13069.89 439.56 64102.44 88888.00 2012-11-30 10:18:27.186 335 13070.28 439.56 64102.44 88888.00 2012-11-30 10:18:28.186 335 13070.67 439.19 64102.44 88888.00 2012-11-30 10:18:29.186 335 13070.41 438.81 64102.44 88888.00 2012-11-30 10:18:30.186 335 13069.89 438.94 64102.44 88888.00 2012-11-30 10:18:31.186 335 13070.02 439.31 64102.44 88888.00 2012-11-30 10:18:32.186 335 13070.67 439.06 64102.44 88888.00 2012-11-30 10:18:33.186 335 13071.18 438.32 64102.44 88888.00 2012-11-30 10:18:34.186 335 13071.05 439.31 64102.44 88888.00 2012-11-30 10:18:35.186 335 13070.28 439.43 64102.44 88888.00 2012-11-30 10:18:36.186 335 13070.02 438.69 64102.44 88888.00 2012-11-30 10:18:37.186 335 13070.02 439.68 64102.44 88888.00 2012-11-30 10:18:38.186 335 13070.15 438.69 64102.44 88888.00 2012-11-30 10:18:39.186 335 13070.41 439.06 64102.44 88888.00 2012-11-30 10:18:40.186 335 13070.28 438.81 64102.44 88888.00 2012-11-30 10:18:41.186 335 13070.92 438.81 64102.44 88888.00 2012-11-30 10:18:42.186 335 13070.67 438.94 64102.44 88888.00 2012-11-30 10:18:43.186 335 13071.18 439.19 64102.44 88888.00 2012-11-30 10:18:44.186 335 13071.31 438.94 64102.44 88888.00 2012-11-30 10:18:45.186 335 13070.79 438.81 64102.44 88888.00 2012-11-30 10:18:46.186 335 13070.79 438.81 64102.44 88888.00 2012-11-30 10:18:47.186 335 13071.18 439.56 64102.44 88888.00 2012-11-30 10:18:48.186 335 13071.18 438.57 64102.44 88888.00 2012-11-30 10:18:49.186 335 13070.28 438.94 64102.44 88888.00 2012-11-30 10:18:50.185 335 13071.31 439.19 64102.44 88888.00 2012-11-30 10:18:51.185 335 13070.54 439.06 64102.44 88888.00 2012-11-30 10:18:52.185 335 13071.05 439.06 64102.44 88888.00 2012-11-30 10:18:53.185 335 13071.31 439.19 64102.44 88888.00 2012-11-30 10:18:54.185 335 13070.54 438.44 64102.44 88888.00 2012-11-30 10:18:55.185 335 13071.31 439.43 64102.44 88888.00 2012-11-30 10:18:56.185 335 13071.44 438.81 64102.44 88888.00 2012-11-30 10:18:57.185 335 13070.92 438.81 64102.44 88888.00 2012-11-30 10:18:58.185 335 13070.28 439.19 64102.44 88888.00 2012-11-30 10:18:59.185 335 13071.57 438.69 64102.44 88888.00 2012-11-30 10:19:00.185 335 13072.09 438.32 64102.44 88888.00 2012-11-30 10:19:01.185 335 13072.09 439.43 64102.44 88888.00 2012-11-30 10:19:02.185 335 13071.05 438.81 64102.44 88888.00 2012-11-30 10:19:03.185 335 13071.05 438.81 64102.44 88888.00 2012-11-30 10:19:04.185 335 13070.54 438.94 64102.44 88888.00 2012-11-30 10:19:05.185 335 13071.18 438.19 64102.44 88888.00 2012-11-30 10:19:06.185 335 13070.79 438.69 64102.44 88888.00 2012-11-30 10:19:07.185 335 13070.54 439.06 64102.44 88888.00 2012-11-30 10:19:08.185 335 13070.54 439.19 64102.44 88888.00 2012-11-30 10:19:09.185 335 13071.31 439.19 64102.44 88888.00 2012-11-30 10:19:10.185 335 13070.54 439.19 64102.44 88888.00 2012-11-30 10:19:11.185 335 13070.54 439.06 64102.44 88888.00 2012-11-30 10:19:12.185 335 13070.92 439.43 64102.44 88888.00 2012-11-30 10:19:13.185 335 13070.41 438.81 64102.44 88888.00 2012-11-30 10:19:14.185 335 13070.02 438.69 64102.44 88888.00 2012-11-30 10:19:15.185 335 13070.15 438.57 64102.44 88888.00 2012-11-30 10:19:16.185 335 13070.67 438.44 64102.44 88888.00 2012-11-30 10:19:17.185 335 13070.28 438.69 64102.44 88888.00 2012-11-30 10:19:18.185 335 13070.79 439.19 64102.44 88888.00 2012-11-30 10:19:19.185 335 13070.54 439.06 64102.44 88888.00 2012-11-30 10:19:20.185 335 13070.15 439.06 64102.44 88888.00 2012-11-30 10:19:21.185 335 13069.63 438.69 64102.44 88888.00 2012-11-30 10:19:22.185 335 13070.02 438.94 64102.44 88888.00 2012-11-30 10:19:23.185 335 13069.89 439.06 64102.44 88888.00 2012-11-30 10:19:24.185 335 13070.41 438.94 64102.44 88888.00 2012-11-30 10:19:25.185 335 13069.50 438.94 64102.44 88888.00 2012-11-30 10:19:26.185 335 13070.02 438.94 64102.44 88888.00 2012-11-30 10:19:27.185 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:19:28.185 335 13070.15 439.19 64102.44 88888.00 2012-11-30 10:19:29.185 335 13070.15 438.57 64102.44 88888.00 2012-11-30 10:19:30.185 335 13070.15 439.43 64102.44 88888.00 2012-11-30 10:19:31.185 335 13069.89 438.69 64102.44 88888.00 2012-11-30 10:19:32.185 335 13069.89 439.06 64102.44 88888.00 2012-11-30 10:19:33.185 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:19:34.185 335 13069.89 438.81 64102.44 88888.00 2012-11-30 10:19:35.185 335 13069.63 438.19 64102.44 88888.00 2012-11-30 10:19:36.185 335 13070.28 438.69 64102.44 88888.00 2012-11-30 10:19:37.185 335 13069.89 439.19 64102.44 88888.00 2012-11-30 10:19:38.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:19:39.185 335 13069.89 438.19 64102.44 88888.00 2012-11-30 10:19:40.185 335 13069.89 437.95 64102.44 88888.00 2012-11-30 10:19:41.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:19:42.185 335 13069.76 438.44 64102.44 88888.00 2012-11-30 10:19:43.185 335 13070.28 438.69 64102.44 88888.00 2012-11-30 10:19:44.185 335 13070.54 438.19 64102.44 88888.00 2012-11-30 10:19:45.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:19:46.185 335 13070.79 438.81 64102.44 88888.00 2012-11-30 10:19:47.185 335 13070.41 439.06 64102.44 88888.00 2012-11-30 10:19:48.185 335 13069.89 438.44 64102.44 88888.00 2012-11-30 10:19:49.185 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:19:50.185 335 13070.02 438.69 64102.44 88888.00 2012-11-30 10:19:51.185 335 13070.67 439.06 64102.44 88888.00 2012-11-30 10:19:52.185 335 13069.76 438.81 64102.44 88888.00 2012-11-30 10:19:53.185 335 13070.15 438.94 64102.44 88888.00 2012-11-30 10:19:54.185 335 13070.79 438.94 64102.44 88888.00 2012-11-30 10:19:55.185 335 13070.28 438.19 64102.44 88888.00 2012-11-30 10:19:56.185 335 13069.89 438.81 64102.44 88888.00 2012-11-30 10:19:57.185 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:19:58.185 335 13069.89 438.81 64102.44 88888.00 2012-11-30 10:19:59.185 335 13069.76 438.81 64102.44 88888.00 2012-11-30 10:20:00.185 335 13070.67 439.06 64102.44 88888.00 2012-11-30 10:20:01.185 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:20:02.185 335 13070.15 438.57 64102.44 88888.00 2012-11-30 10:20:03.185 335 13070.02 438.32 64102.44 88888.00 2012-11-30 10:20:04.185 335 13069.63 438.32 64102.44 88888.00 2012-11-30 10:20:05.185 335 13069.76 438.81 64102.44 88888.00 2012-11-30 10:20:06.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:20:07.185 335 13070.41 438.44 64102.44 88888.00 2012-11-30 10:20:08.185 335 13069.63 438.07 64102.44 88888.00 2012-11-30 10:20:09.185 335 13069.76 438.19 64102.44 88888.00 2012-11-30 10:20:10.185 335 13070.02 437.95 64102.44 88888.00 2012-11-30 10:20:11.185 335 13069.63 438.94 64102.44 88888.00 2012-11-30 10:20:12.185 335 13070.28 439.19 64102.44 88888.00 2012-11-30 10:20:13.185 335 13070.15 438.57 64102.44 88888.00 2012-11-30 10:20:14.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:20:15.185 335 13070.28 438.44 64102.44 88888.00 2012-11-30 10:20:16.185 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:20:17.185 335 13070.67 438.19 64102.44 88888.00 2012-11-30 10:20:18.185 335 13070.15 439.31 64102.44 88888.00 2012-11-30 10:20:19.185 335 13070.28 438.19 64102.44 88888.00 2012-11-30 10:20:20.185 335 13070.15 438.32 64102.44 88888.00 2012-11-30 10:20:21.185 335 13070.54 438.32 64102.44 88888.00 2012-11-30 10:20:22.185 335 13070.02 438.44 64102.44 88888.00 2012-11-30 10:20:23.185 335 13070.02 438.19 64102.44 88888.00 2012-11-30 10:20:24.185 335 13071.18 438.32 64102.44 88888.00 2012-11-30 10:20:25.185 335 13070.02 437.95 64102.44 88888.00 2012-11-30 10:20:26.185 335 13070.15 438.19 64102.44 88888.00 2012-11-30 10:20:27.185 335 13069.76 438.07 64102.44 88888.00 2012-11-30 10:20:28.185 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:20:29.185 335 13070.28 438.07 64102.44 88888.00 2012-11-30 10:20:30.185 335 13069.63 438.57 64102.44 88888.00 2012-11-30 10:20:31.185 335 13069.63 438.57 64102.44 88888.00 2012-11-30 10:20:32.185 335 13070.28 438.32 64102.44 88888.00 2012-11-30 10:20:33.185 335 13070.02 438.81 64102.44 88888.00 2012-11-30 10:20:34.185 335 13070.41 437.82 64102.44 88888.00 2012-11-30 10:20:35.185 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:20:36.185 335 13070.15 437.82 64102.44 88888.00 2012-11-30 10:20:37.185 335 13070.15 437.33 64102.44 88888.00 2012-11-30 10:20:38.185 335 13070.28 438.07 64102.44 88888.00 2012-11-30 10:20:39.185 335 13070.02 438.19 64102.44 88888.00 2012-11-30 10:20:40.185 335 13070.41 437.70 64102.44 88888.00 2012-11-30 10:20:41.185 335 13070.15 437.82 64102.44 88888.00 2012-11-30 10:20:42.185 335 13070.41 437.45 64102.44 88888.00 2012-11-30 10:20:43.185 335 13070.28 437.58 64102.44 88888.00 2012-11-30 10:20:44.185 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:20:45.185 335 13070.41 437.58 64102.44 88888.00 2012-11-30 10:20:46.185 335 13069.89 437.82 64102.44 88888.00 2012-11-30 10:20:47.185 335 13070.28 437.82 64102.44 88888.00 2012-11-30 10:20:48.185 335 13070.28 437.33 64102.44 88888.00 2012-11-30 10:20:49.185 335 13069.89 438.07 64102.44 88888.00 2012-11-30 10:20:50.185 335 13069.89 436.96 64102.44 88888.00 2012-11-30 10:20:51.185 335 13070.28 436.96 64102.44 88888.00 2012-11-30 10:20:52.185 335 13070.15 437.70 64102.44 88888.00 2012-11-30 10:20:53.185 335 13069.76 437.08 64102.44 88888.00 2012-11-30 10:20:54.185 335 13070.15 436.96 64102.44 88888.00 2012-11-30 10:20:55.185 335 13069.63 436.96 64102.44 88888.00 2012-11-30 10:20:56.185 335 13069.50 437.70 64102.44 88888.00 2012-11-30 10:20:57.185 335 13070.28 437.20 64102.44 88888.00 2012-11-30 10:20:58.185 335 13069.37 436.58 64102.44 88888.00 2012-11-30 10:20:59.185 335 13070.54 437.20 64102.44 88888.00 2012-11-30 10:21:00.185 335 13069.89 437.08 64102.44 88888.00 2012-11-30 10:21:01.185 335 13069.50 436.58 64102.44 88888.00 2012-11-30 10:21:02.185 335 13070.15 436.71 64102.44 88888.00 2012-11-30 10:21:03.185 335 13069.89 437.45 64102.44 88888.00 2012-11-30 10:21:04.185 335 13069.76 436.71 64102.44 88888.00 2012-11-30 10:21:05.185 335 13069.37 436.46 64102.44 88888.00 2012-11-30 10:21:06.185 335 13069.24 436.96 64102.44 88888.00 2012-11-30 10:21:07.185 335 13069.11 436.46 64102.44 88888.00 2012-11-30 10:21:08.185 335 13069.11 436.96 64102.44 88888.00 2012-11-30 10:21:09.185 335 13069.50 436.46 64102.44 88888.00 2012-11-30 10:21:10.185 335 13069.50 436.71 64102.44 88888.00 2012-11-30 10:21:11.185 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:21:12.185 335 13068.98 436.21 64102.44 88888.00 2012-11-30 10:21:13.185 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:21:14.185 335 13069.24 436.83 64102.44 88888.00 2012-11-30 10:21:15.185 335 13069.37 436.09 64102.44 88888.00 2012-11-30 10:21:16.185 335 13069.24 436.71 64102.44 88888.00 2012-11-30 10:21:17.185 335 13069.37 436.71 64102.44 88888.00 2012-11-30 10:21:18.185 335 13069.50 436.96 64102.44 88888.00 2012-11-30 10:21:19.185 335 13068.85 436.58 64102.44 88888.00 2012-11-30 10:21:20.185 335 13069.89 436.58 64102.44 88888.00 2012-11-30 10:21:21.185 335 13069.50 435.84 64102.44 88888.00 2012-11-30 10:21:22.185 335 13069.76 436.71 64102.44 88888.00 2012-11-30 10:21:23.185 335 13069.24 436.83 64102.44 88888.00 2012-11-30 10:21:24.185 335 13069.24 436.46 64102.44 88888.00 2012-11-30 10:21:25.185 335 13069.89 435.97 64102.44 88888.00 2012-11-30 10:21:26.185 335 13069.37 436.21 64102.44 88888.00 2012-11-30 10:21:27.185 335 13070.02 435.84 64102.44 88888.00 2012-11-30 10:21:28.185 335 13069.50 435.47 64102.44 88888.00 2012-11-30 10:21:29.185 335 13069.76 436.46 64102.44 88888.00 2012-11-30 10:21:30.185 335 13070.02 436.46 64102.44 88888.00 2012-11-30 10:21:31.185 335 13070.02 435.84 64102.44 88888.00 2012-11-30 10:21:32.185 335 13070.28 435.97 64102.44 88888.00 2012-11-30 10:21:33.185 335 13069.37 436.34 64102.44 88888.00 2012-11-30 10:21:34.185 335 13070.41 435.72 64102.44 88888.00 2012-11-30 10:21:35.185 335 13069.76 435.35 64102.44 88888.00 2012-11-30 10:21:36.185 335 13068.98 435.35 64102.44 88888.00 2012-11-30 10:21:37.185 335 13069.63 435.22 64102.44 88888.00 2012-11-30 10:21:38.185 335 13069.76 435.59 64102.44 88888.00 2012-11-30 10:21:39.185 335 13069.89 436.09 64102.44 88888.00 2012-11-30 10:21:40.185 335 13070.02 435.22 64102.44 88888.00 2012-11-30 10:21:41.185 335 13069.76 435.59 64102.44 88888.00 2012-11-30 10:21:42.185 335 13069.89 435.97 64102.44 88888.00 2012-11-30 10:21:43.185 335 13069.50 435.35 64102.44 88888.00 2012-11-30 10:21:44.185 335 13070.02 435.47 64102.44 88888.00 2012-11-30 10:21:45.185 335 13070.41 434.85 64102.44 88888.00 2012-11-30 10:21:46.185 335 13069.76 435.35 64102.44 88888.00 2012-11-30 10:21:47.185 335 13069.89 435.84 64102.44 88888.00 2012-11-30 10:21:48.185 335 13069.76 435.47 64102.44 88888.00 2012-11-30 10:21:49.185 335 13070.28 435.10 64102.44 88888.00 2012-11-30 10:21:50.185 335 13069.76 435.22 64102.44 88888.00 2012-11-30 10:21:51.185 335 13070.15 436.09 64102.44 88888.00 2012-11-30 10:21:52.185 335 13070.15 435.47 64102.44 88888.00 2012-11-30 10:21:53.185 335 13069.76 435.35 64102.44 88888.00 2012-11-30 10:21:54.185 335 13069.50 435.35 64102.44 88888.00 2012-11-30 10:21:55.185 335 13069.50 435.10 64102.44 88888.00 2012-11-30 10:21:56.185 335 13069.76 435.22 64102.44 88888.00 2012-11-30 10:21:57.185 335 13070.02 435.22 64102.44 88888.00 2012-11-30 10:21:58.185 335 13069.63 435.22 64102.44 88888.00 2012-11-30 10:21:59.185 335 13070.28 435.35 64102.44 88888.00 2012-11-30 10:22:00.185 335 13069.76 435.10 64102.44 88888.00 2012-11-30 10:22:01.185 335 13069.89 434.97 64102.44 88888.00 2012-11-30 10:22:02.185 335 13070.28 434.36 64102.44 88888.00 2012-11-30 10:22:03.185 335 13070.54 435.22 64102.44 88888.00 2012-11-30 10:22:04.185 335 13070.02 434.60 64102.44 88888.00 2012-11-30 10:22:05.185 335 13070.15 435.10 64102.44 88888.00 2012-11-30 10:22:06.185 335 13070.67 434.85 64102.44 88888.00 2012-11-30 10:22:07.185 335 13070.41 435.22 64102.44 88888.00 2012-11-30 10:22:08.185 335 13069.89 434.60 64102.44 88888.00 2012-11-30 10:22:09.185 335 13070.02 435.22 64102.44 88888.00 2012-11-30 10:22:10.185 335 13070.02 435.10 64102.44 88888.00 2012-11-30 10:22:11.185 335 13069.63 434.97 64102.44 88888.00 2012-11-30 10:22:12.185 335 13070.41 434.85 64102.44 88888.00 2012-11-30 10:22:13.185 335 13070.79 434.97 64102.44 88888.00 2012-11-30 10:22:14.185 335 13070.28 434.60 64102.44 88888.00 2012-11-30 10:22:15.185 335 13069.76 434.73 64102.44 88888.00 2012-11-30 10:22:16.185 335 13070.02 434.97 64102.44 88888.00 2012-11-30 10:22:17.185 335 13070.28 434.85 64102.44 88888.00 2012-11-30 10:22:18.185 335 13070.54 434.85 64102.44 88888.00 2012-11-30 10:22:19.185 335 13070.02 434.97 64102.44 88888.00 2012-11-30 10:22:20.185 335 13070.15 434.60 64102.44 88888.00 2012-11-30 10:22:21.185 335 13070.15 434.60 64102.44 88888.00 2012-11-30 10:22:22.185 335 13070.41 434.73 64102.44 88888.00 2012-11-30 10:22:23.185 335 13069.63 435.10 64102.44 88888.00 2012-11-30 10:22:24.185 335 13070.02 435.35 64102.44 88888.00 2012-11-30 10:22:25.185 335 13070.41 435.35 64102.44 88888.00 2012-11-30 10:22:26.185 335 13070.28 434.73 64102.44 88888.00 2012-11-30 10:22:27.185 335 13070.54 434.97 64102.44 88888.00 2012-11-30 10:22:28.185 335 13069.63 434.73 64102.44 88888.00 2012-11-30 10:22:29.185 335 13070.28 434.85 64102.44 88888.00 2012-11-30 10:22:30.185 335 13070.41 433.86 64102.44 88888.00 2012-11-30 10:22:31.185 335 13070.54 434.97 64102.44 88888.00 2012-11-30 10:22:32.185 335 13070.67 435.47 64102.44 88888.00 2012-11-30 10:22:33.185 335 13070.28 434.85 64102.44 88888.00 2012-11-30 10:22:34.185 335 13070.15 434.48 64102.44 88888.00 2012-11-30 10:22:35.185 335 13070.79 434.48 64102.44 88888.00 2012-11-30 10:22:36.185 335 13070.54 434.48 64102.44 88888.00 2012-11-30 10:22:37.185 335 13070.54 434.73 64102.44 88888.00 2012-11-30 10:22:38.185 335 13070.41 435.22 64102.44 88888.00 2012-11-30 10:22:39.185 335 13070.67 434.11 64102.44 88888.00 2012-11-30 10:22:40.185 335 13071.18 435.47 64102.44 88888.00 2012-11-30 10:22:41.185 335 13070.15 434.36 64102.44 88888.00 2012-11-30 10:22:42.185 335 13070.54 434.73 64102.44 88888.00 2012-11-30 10:22:43.185 335 13070.79 434.97 64102.44 88888.00 2012-11-30 10:22:44.185 335 13070.54 434.73 64102.44 88888.00 2012-11-30 10:22:45.185 335 13069.76 434.97 64102.44 88888.00 2012-11-30 10:22:46.185 335 13070.15 435.47 64102.44 88888.00 2012-11-30 10:22:47.185 335 13070.54 434.48 64102.44 88888.00 2012-11-30 10:22:48.185 335 13069.89 434.97 64102.44 88888.00 2012-11-30 10:22:49.185 335 13070.41 434.85 64102.44 88888.00 2012-11-30 10:22:50.185 335 13070.15 435.47 64102.44 88888.00 2012-11-30 10:22:51.185 335 13070.28 435.22 64102.44 88888.00 2012-11-30 10:22:52.185 335 13070.02 434.97 64102.44 88888.00 2012-11-30 10:22:53.185 335 13070.28 435.35 64102.44 88888.00 2012-11-30 10:22:54.185 335 13070.41 435.10 64102.44 88888.00 2012-11-30 10:22:55.185 335 13070.02 435.59 64102.44 88888.00 2012-11-30 10:22:56.185 335 13069.24 435.35 64102.44 88888.00 2012-11-30 10:22:57.185 335 13068.98 434.85 64102.44 88888.00 2012-11-30 10:22:58.185 335 13068.98 435.35 64102.44 88888.00 2012-11-30 10:22:59.185 335 13069.89 434.36 64102.44 88888.00 2012-11-30 10:23:00.185 335 13069.89 435.22 64102.44 88888.00 2012-11-30 10:23:01.185 335 13069.50 434.73 64102.44 88888.00 2012-11-30 10:23:02.185 335 13069.37 435.22 64102.44 88888.00 2012-11-30 10:23:03.185 335 13069.24 436.21 64102.44 88888.00 2012-11-30 10:23:04.185 335 13068.98 435.59 64102.44 88888.00 2012-11-30 10:23:05.185 335 13069.24 435.72 64102.44 88888.00 2012-11-30 10:23:06.185 335 13069.37 435.35 64102.44 88888.00 2012-11-30 10:23:07.185 335 13068.98 435.22 64102.44 88888.00 2012-11-30 10:23:08.185 335 13069.11 435.22 64102.44 88888.00 2012-11-30 10:23:09.185 335 13069.37 435.59 64102.44 88888.00 2012-11-30 10:23:10.185 335 13069.24 435.72 64102.44 88888.00 2012-11-30 10:23:11.185 335 13069.24 436.09 64102.44 88888.00 2012-11-30 10:23:12.185 335 13069.89 435.97 64102.44 88888.00 2012-11-30 10:23:13.185 335 13069.50 435.35 64102.44 88888.00 2012-11-30 10:23:14.185 335 13070.02 436.09 64102.44 88888.00 2012-11-30 10:23:15.185 335 13069.11 435.59 64102.44 88888.00 2012-11-30 10:23:16.185 335 13068.72 436.21 64102.44 88888.00 2012-11-30 10:23:17.185 335 13069.50 435.72 64102.44 88888.00 2012-11-30 10:23:18.185 335 13068.46 435.59 64102.44 88888.00 2012-11-30 10:23:19.185 335 13069.50 435.47 64102.44 88888.00 2012-11-30 10:23:20.185 335 13068.72 435.97 64102.44 88888.00 2012-11-30 10:23:21.185 335 13069.50 435.47 64102.44 88888.00 2012-11-30 10:23:22.185 335 13069.37 435.72 64102.44 88888.00 2012-11-30 10:23:23.185 335 13068.98 436.09 64102.44 88888.00 2012-11-30 10:23:24.185 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:23:25.185 335 13069.11 435.84 64102.44 88888.00 2012-11-30 10:23:26.185 335 13069.24 435.59 64102.44 88888.00 2012-11-30 10:23:27.185 335 13069.11 435.59 64102.44 88888.00 2012-11-30 10:23:28.185 335 13068.98 435.59 64102.44 88888.00 2012-11-30 10:23:29.185 335 13069.11 435.47 64102.44 88888.00 2012-11-30 10:23:30.185 335 13068.59 435.35 64102.44 88888.00 2012-11-30 10:23:31.185 335 13069.11 435.22 64102.44 88888.00 2012-11-30 10:23:32.185 335 13068.59 435.59 64102.44 88888.00 2012-11-30 10:23:33.185 335 13068.98 435.84 64102.44 88888.00 2012-11-30 10:23:34.185 335 13068.98 435.47 64102.44 88888.00 2012-11-30 10:23:35.185 335 13068.33 435.59 64102.44 88888.00 2012-11-30 10:23:36.185 335 13068.20 435.35 64102.44 88888.00 2012-11-30 10:23:37.185 335 13068.46 435.10 64102.44 88888.00 2012-11-30 10:23:38.185 335 13068.20 435.22 64102.44 88888.00 2012-11-30 10:23:39.185 335 13068.33 435.35 64102.44 88888.00 2012-11-30 10:23:40.185 335 13068.33 435.59 64102.44 88888.00 2012-11-30 10:23:41.185 335 13068.33 435.59 64102.44 88888.00 2012-11-30 10:23:42.185 335 13068.72 435.59 64102.44 88888.00 2012-11-30 10:23:43.185 335 13068.46 435.59 64102.44 88888.00 2012-11-30 10:23:44.185 335 13068.07 435.22 64102.44 88888.00 2012-11-30 10:23:45.185 335 13068.20 435.35 64102.44 88888.00 2012-11-30 10:23:46.185 335 13068.85 435.59 64102.44 88888.00 2012-11-30 10:23:47.185 335 13068.33 434.97 64102.44 88888.00 2012-11-30 10:23:48.185 335 13068.33 434.60 64102.44 88888.00 2012-11-30 10:23:49.185 335 13068.72 434.73 64102.44 88888.00 2012-11-30 10:23:50.185 335 13068.20 435.10 64102.44 88888.00 2012-11-30 10:23:51.185 335 13068.46 434.85 64102.44 88888.00 2012-11-30 10:23:52.185 335 13068.33 435.22 64102.44 88888.00 2012-11-30 10:23:53.185 335 13068.59 434.85 64102.44 88888.00 2012-11-30 10:23:54.185 335 13068.72 434.97 64102.44 88888.00 2012-11-30 10:23:55.185 335 13068.33 435.10 64102.44 88888.00 2012-11-30 10:23:56.185 335 13067.81 434.60 64102.44 88888.00 2012-11-30 10:23:57.185 335 13068.20 435.22 64102.44 88888.00 2012-11-30 10:23:58.185 335 13068.33 434.60 64102.44 88888.00 2012-11-30 10:23:59.185 335 13069.11 434.11 64102.44 88888.00 2012-11-30 10:24:00.185 335 13068.59 435.22 64102.44 88888.00 2012-11-30 10:24:01.185 335 13068.33 434.48 64102.44 88888.00 2012-11-30 10:24:02.185 335 13067.94 434.60 64102.44 88888.00 2012-11-30 10:24:03.185 335 13068.33 434.60 64102.44 88888.00 2012-11-30 10:24:04.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:24:05.185 335 13068.72 434.73 64102.44 88888.00 2012-11-30 10:24:06.185 335 13068.59 434.11 64102.44 88888.00 2012-11-30 10:24:07.185 335 13068.07 434.73 64102.44 88888.00 2012-11-30 10:24:08.185 335 13068.20 434.48 64102.44 88888.00 2012-11-30 10:24:09.185 335 13068.72 435.22 64102.44 88888.00 2012-11-30 10:24:10.185 335 13068.59 434.36 64102.44 88888.00 2012-11-30 10:24:11.185 335 13068.98 434.73 64102.44 88888.00 2012-11-30 10:24:12.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:24:13.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:24:14.185 335 13067.55 434.85 64102.44 88888.00 2012-11-30 10:24:15.185 335 13067.81 434.85 64102.44 88888.00 2012-11-30 10:24:16.185 335 13068.46 433.86 64102.44 88888.00 2012-11-30 10:24:17.185 335 13067.94 434.23 64102.44 88888.00 2012-11-30 10:24:18.185 335 13067.81 434.23 64102.44 88888.00 2012-11-30 10:24:19.185 335 13068.20 434.60 64102.44 88888.00 2012-11-30 10:24:20.185 335 13068.33 435.10 64102.44 88888.00 2012-11-30 10:24:21.185 335 13068.72 434.11 64102.44 88888.00 2012-11-30 10:24:22.185 335 13067.94 433.86 64102.44 88888.00 2012-11-30 10:24:23.185 335 13068.07 434.36 64102.44 88888.00 2012-11-30 10:24:24.185 335 13068.59 433.86 64102.44 88888.00 2012-11-30 10:24:25.185 335 13068.72 434.36 64102.44 88888.00 2012-11-30 10:24:26.185 335 13068.85 434.11 64102.44 88888.00 2012-11-30 10:24:27.185 335 13068.85 434.23 64102.44 88888.00 2012-11-30 10:24:28.185 335 13068.46 434.73 64102.44 88888.00 2012-11-30 10:24:29.185 335 13068.46 433.86 64102.44 88888.00 2012-11-30 10:24:30.185 335 13069.11 434.36 64102.44 88888.00 2012-11-30 10:24:31.185 335 13068.20 434.36 64102.44 88888.00 2012-11-30 10:24:32.185 335 13068.20 433.61 64102.44 88888.00 2012-11-30 10:24:33.185 335 13068.46 434.23 64102.44 88888.00 2012-11-30 10:24:34.185 335 13068.33 434.11 64102.44 88888.00 2012-11-30 10:24:35.185 335 13068.07 434.60 64102.44 88888.00 2012-11-30 10:24:36.185 335 13068.46 433.74 64102.44 88888.00 2012-11-30 10:24:37.185 335 13068.72 434.36 64102.44 88888.00 2012-11-30 10:24:38.185 335 13068.72 434.48 64102.44 88888.00 2012-11-30 10:24:39.185 335 13068.85 433.86 64102.44 88888.00 2012-11-30 10:24:40.185 335 13068.46 433.49 64102.44 88888.00 2012-11-30 10:24:41.185 335 13068.72 433.74 64102.44 88888.00 2012-11-30 10:24:42.185 335 13068.59 433.74 64102.44 88888.00 2012-11-30 10:24:43.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:24:44.185 335 13068.33 433.74 64102.44 88888.00 2012-11-30 10:24:45.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:24:46.185 335 13068.46 433.86 64102.44 88888.00 2012-11-30 10:24:47.185 335 13068.46 433.49 64102.44 88888.00 2012-11-30 10:24:48.185 335 13068.85 434.23 64102.44 88888.00 2012-11-30 10:24:49.185 335 13068.72 433.86 64102.44 88888.00 2012-11-30 10:24:50.185 335 13068.59 433.49 64102.44 88888.00 2012-11-30 10:24:51.185 335 13068.46 434.36 64102.44 88888.00 2012-11-30 10:24:52.185 335 13069.24 433.74 64102.44 88888.00 2012-11-30 10:24:53.185 335 13068.85 433.98 64102.44 88888.00 2012-11-30 10:24:54.185 335 13068.72 433.86 64102.44 88888.00 2012-11-30 10:24:55.185 335 13068.85 433.49 64102.44 88888.00 2012-11-30 10:24:56.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:24:57.185 335 13068.85 434.11 64102.44 88888.00 2012-11-30 10:24:58.185 335 13068.72 433.74 64102.44 88888.00 2012-11-30 10:24:59.185 335 13068.33 433.61 64102.44 88888.00 2012-11-30 10:25:00.185 335 13068.59 433.86 64102.44 88888.00 2012-11-30 10:25:01.185 335 13068.85 433.86 64102.44 88888.00 2012-11-30 10:25:02.185 335 13068.72 433.86 64102.44 88888.00 2012-11-30 10:25:03.185 335 13068.07 434.11 64102.44 88888.00 2012-11-30 10:25:04.185 335 13068.46 433.98 64102.44 88888.00 2012-11-30 10:25:05.185 335 13068.33 433.86 64102.44 88888.00 2012-11-30 10:25:06.185 335 13068.98 433.86 64102.44 88888.00 2012-11-30 10:25:07.185 335 13068.98 433.86 64102.44 88888.00 2012-11-30 10:25:08.185 335 13068.33 434.11 64102.44 88888.00 2012-11-30 10:25:09.185 335 13067.68 433.49 64102.44 88888.00 2012-11-30 10:25:10.185 335 13067.81 433.86 64102.44 88888.00 2012-11-30 10:25:11.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:25:12.185 335 13068.59 433.98 64102.44 88888.00 2012-11-30 10:25:13.185 335 13068.46 433.98 64102.44 88888.00 2012-11-30 10:25:14.185 335 13068.20 433.98 64102.44 88888.00 2012-11-30 10:25:15.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:25:16.185 335 13068.46 433.98 64102.44 88888.00 2012-11-30 10:25:17.185 335 13068.07 434.11 64102.44 88888.00 2012-11-30 10:25:18.185 335 13068.98 433.98 64102.44 88888.00 2012-11-30 10:25:19.185 335 13068.33 433.12 64102.44 88888.00 2012-11-30 10:25:20.185 335 13068.46 433.36 64102.44 88888.00 2012-11-30 10:25:21.185 335 13068.98 433.74 64102.44 88888.00 2012-11-30 10:25:22.185 335 13068.72 433.98 64102.44 88888.00 2012-11-30 10:25:23.185 335 13068.33 433.12 64102.44 88888.00 2012-11-30 10:25:24.185 335 13068.33 434.36 64102.44 88888.00 2012-11-30 10:25:25.185 335 13069.37 434.11 64102.44 88888.00 2012-11-30 10:25:26.185 335 13069.11 434.23 64102.44 88888.00 2012-11-30 10:25:27.185 335 13068.59 433.24 64102.44 88888.00 2012-11-30 10:25:28.185 335 13068.33 433.86 64102.44 88888.00 2012-11-30 10:25:29.185 335 13068.46 433.74 64102.44 88888.00 2012-11-30 10:25:30.185 335 13068.72 434.11 64102.44 88888.00 2012-11-30 10:25:31.185 335 13068.72 433.74 64102.44 88888.00 2012-11-30 10:25:32.185 335 13068.46 433.74 64102.44 88888.00 2012-11-30 10:25:33.185 335 13067.94 434.11 64102.44 88888.00 2012-11-30 10:25:34.185 335 13068.20 433.12 64102.44 88888.00 2012-11-30 10:25:35.185 335 13069.11 433.86 64102.44 88888.00 2012-11-30 10:25:36.185 335 13067.68 433.61 64102.44 88888.00 2012-11-30 10:25:37.185 335 13069.11 433.98 64102.44 88888.00 2012-11-30 10:25:38.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:25:39.185 335 13068.98 433.86 64102.44 88888.00 2012-11-30 10:25:40.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:25:41.185 335 13067.94 433.86 64102.44 88888.00 2012-11-30 10:25:42.185 335 13067.81 433.86 64102.44 88888.00 2012-11-30 10:25:43.185 335 13068.20 434.11 64102.44 88888.00 2012-11-30 10:25:44.185 335 13068.07 433.98 64102.44 88888.00 2012-11-30 10:25:45.185 335 13068.07 433.86 64102.44 88888.00 2012-11-30 10:25:46.185 335 13068.46 434.60 64102.44 88888.00 2012-11-30 10:25:47.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:25:48.185 335 13068.46 434.23 64102.44 88888.00 2012-11-30 10:25:49.185 335 13067.68 433.74 64102.44 88888.00 2012-11-30 10:25:50.185 335 13068.07 433.98 64102.44 88888.00 2012-11-30 10:25:51.185 335 13067.81 434.11 64102.44 88888.00 2012-11-30 10:25:52.185 335 13067.94 433.61 64102.44 88888.00 2012-11-30 10:25:53.185 335 13068.33 433.86 64102.44 88888.00 2012-11-30 10:25:54.185 335 13068.07 433.36 64102.44 88888.00 2012-11-30 10:25:55.185 335 13068.20 434.11 64102.44 88888.00 2012-11-30 10:25:56.185 335 13067.68 433.74 64102.44 88888.00 2012-11-30 10:25:57.185 335 13067.94 434.85 64102.44 88888.00 2012-11-30 10:25:58.185 335 13067.81 434.48 64102.44 88888.00 2012-11-30 10:25:59.185 335 13068.20 433.86 64102.44 88888.00 2012-11-30 10:26:00.185 335 13067.42 433.86 64102.44 88888.00 2012-11-30 10:26:01.185 335 13067.68 434.11 64102.44 88888.00 2012-11-30 10:26:02.185 335 13067.29 433.49 64102.44 88888.00 2012-11-30 10:26:03.185 335 13067.94 434.11 64102.44 88888.00 2012-11-30 10:26:04.185 335 13067.68 433.86 64102.44 88888.00 2012-11-30 10:26:05.185 335 13067.42 433.49 64102.44 88888.00 2012-11-30 10:26:06.185 335 13067.16 433.61 64102.44 88888.00 2012-11-30 10:26:07.185 335 13067.55 433.74 64102.44 88888.00 2012-11-30 10:26:08.185 335 13067.81 434.11 64102.44 88888.00 2012-11-30 10:26:09.185 335 13067.81 433.61 64102.44 88888.00 2012-11-30 10:26:10.185 335 13067.94 433.86 64102.44 88888.00 2012-11-30 10:26:11.185 335 13067.94 433.74 64102.44 88888.00 2012-11-30 10:26:12.185 335 13067.68 433.49 64102.44 88888.00 2012-11-30 10:26:13.185 335 13067.29 433.74 64102.44 88888.00 2012-11-30 10:26:14.185 335 13067.42 433.74 64102.44 88888.00 2012-11-30 10:26:15.185 335 13067.29 433.86 64102.44 88888.00 2012-11-30 10:26:16.185 335 13067.68 433.49 64102.44 88888.00 2012-11-30 10:26:17.185 335 13067.42 433.98 64102.44 88888.00 2012-11-30 10:26:18.185 335 13067.16 433.49 64102.44 88888.00 2012-11-30 10:26:19.185 335 13067.03 433.61 64102.44 88888.00 2012-11-30 10:26:20.185 335 13067.42 433.98 64102.44 88888.00 2012-11-30 10:26:21.185 335 13067.16 433.86 64102.44 88888.00 2012-11-30 10:26:22.185 335 13067.68 433.12 64102.44 88888.00 2012-11-30 10:26:23.185 335 13067.68 433.98 64102.44 88888.00 2012-11-30 10:26:24.185 335 13067.42 433.74 64102.44 88888.00 2012-11-30 10:26:25.185 335 13067.94 433.36 64102.44 88888.00 2012-11-30 10:26:26.185 335 13067.68 433.49 64102.44 88888.00 2012-11-30 10:26:27.185 335 13067.68 433.49 64102.44 88888.00 2012-11-30 10:26:28.185 335 13067.68 433.98 64102.44 88888.00 2012-11-30 10:26:29.185 335 13068.20 433.86 64102.44 88888.00 2012-11-30 10:26:30.185 335 13068.20 433.86 64102.44 88888.00 2012-11-30 10:26:31.185 335 13068.20 433.98 64102.44 88888.00 2012-11-30 10:26:32.185 335 13067.81 433.98 64102.44 88888.00 2012-11-30 10:26:33.185 335 13068.20 433.49 64102.44 88888.00 2012-11-30 10:26:34.185 335 13067.81 434.48 64102.44 88888.00 2012-11-30 10:26:35.185 335 13068.46 433.36 64102.44 88888.00 2012-11-30 10:26:36.185 335 13068.72 433.24 64102.44 88888.00 2012-11-30 10:26:37.185 335 13068.72 433.36 64102.44 88888.00 2012-11-30 10:26:38.185 335 13068.72 433.49 64102.44 88888.00 2012-11-30 10:26:39.185 335 13068.46 433.61 64102.44 88888.00 2012-11-30 10:26:40.185 335 13068.33 433.61 64102.44 88888.00 2012-11-30 10:26:41.185 335 13067.81 433.49 64102.44 88888.00 2012-11-30 10:26:42.185 335 13068.20 433.36 64102.44 88888.00 2012-11-30 10:26:43.185 335 13068.33 434.23 64102.44 88888.00 2012-11-30 10:26:44.185 335 13068.98 433.74 64102.44 88888.00 2012-11-30 10:26:45.185 335 13068.33 433.49 64102.44 88888.00 2012-11-30 10:26:46.185 335 13068.59 433.49 64102.44 88888.00 2012-11-30 10:26:47.185 335 13068.20 433.86 64102.44 88888.00 2012-11-30 10:26:48.185 335 13068.72 433.74 64102.44 88888.00 2012-11-30 10:26:49.185 335 13068.46 433.74 64102.44 88888.00 2012-11-30 10:26:50.185 335 13067.94 433.74 64102.44 88888.00 2012-11-30 10:26:51.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:26:52.185 335 13068.46 433.49 64102.44 88888.00 2012-11-30 10:26:53.185 335 13067.94 433.61 64102.44 88888.00 2012-11-30 10:26:54.185 335 13068.72 433.74 64102.44 88888.00 2012-11-30 10:26:55.185 335 13068.20 433.61 64102.44 88888.00 2012-11-30 10:26:56.185 335 13068.33 433.86 64102.44 88888.00 2012-11-30 10:26:57.185 335 13068.33 433.61 64102.44 88888.00 2012-11-30 10:26:58.185 335 13068.07 433.98 64102.44 88888.00 2012-11-30 10:26:59.185 335 13068.72 432.87 64102.44 88888.00 2012-11-30 10:27:00.185 335 13068.59 434.11 64102.44 88888.00 2012-11-30 10:27:01.185 335 13068.33 433.74 64102.44 88888.00 2012-11-30 10:27:02.185 335 13068.85 434.23 64102.44 88888.00 2012-11-30 10:27:03.185 335 13068.59 434.36 64102.44 88888.00 2012-11-30 10:27:04.185 335 13068.33 434.36 64102.44 88888.00 2012-11-30 10:27:05.185 335 13068.59 434.11 64102.44 88888.00 2012-11-30 10:27:06.185 335 13068.07 434.36 64102.44 88888.00 2012-11-30 10:27:07.185 335 13068.72 434.85 64102.44 88888.00 2012-11-30 10:27:08.185 335 13068.98 433.86 64102.44 88888.00 2012-11-30 10:27:09.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:27:10.185 335 13068.72 433.98 64102.44 88888.00 2012-11-30 10:27:11.185 335 13067.81 433.74 64102.44 88888.00 2012-11-30 10:27:12.185 335 13068.20 433.74 64102.44 88888.00 2012-11-30 10:27:13.185 335 13068.59 434.23 64102.44 88888.00 2012-11-30 10:27:14.185 335 13068.33 433.61 64102.44 88888.00 2012-11-30 10:27:15.185 335 13068.72 434.48 64102.44 88888.00 2012-11-30 10:27:16.185 335 13068.33 434.36 64102.44 88888.00 2012-11-30 10:27:17.185 335 13068.59 434.36 64102.44 88888.00 2012-11-30 10:27:18.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:27:19.185 335 13068.07 434.48 64102.44 88888.00 2012-11-30 10:27:20.185 335 13068.85 433.61 64102.44 88888.00 2012-11-30 10:27:21.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:27:22.185 335 13068.33 434.11 64102.44 88888.00 2012-11-30 10:27:23.185 335 13068.33 434.48 64102.44 88888.00 2012-11-30 10:27:24.185 335 13068.33 434.23 64102.44 88888.00 2012-11-30 10:27:25.185 335 13067.81 434.73 64102.44 88888.00 2012-11-30 10:27:26.185 335 13068.59 434.36 64102.44 88888.00 2012-11-30 10:27:27.185 335 13067.68 433.98 64102.44 88888.00 2012-11-30 10:27:28.185 335 13068.33 434.60 64102.44 88888.00 2012-11-30 10:27:29.185 335 13067.94 434.23 64102.44 88888.00 2012-11-30 10:27:30.185 335 13068.46 434.60 64102.44 88888.00 2012-11-30 10:27:31.185 335 13067.94 434.23 64102.44 88888.00 2012-11-30 10:27:32.185 335 13068.59 434.73 64102.44 88888.00 2012-11-30 10:27:33.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:27:34.185 335 13068.72 434.60 64102.44 88888.00 2012-11-30 10:27:35.185 335 13068.20 434.11 64102.44 88888.00 2012-11-30 10:27:36.185 335 13068.07 433.98 64102.44 88888.00 2012-11-30 10:27:37.185 335 13068.46 433.86 64102.44 88888.00 2012-11-30 10:27:38.185 335 13068.46 433.36 64102.44 88888.00 2012-11-30 10:27:39.185 335 13068.20 435.10 64102.44 88888.00 2012-11-30 10:27:40.185 335 13067.42 433.98 64102.44 88888.00 2012-11-30 10:27:41.185 335 13068.07 434.23 64102.44 88888.00 2012-11-30 10:27:42.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:27:43.185 335 13068.46 432.99 64102.44 88888.00 2012-11-30 10:27:44.185 335 13068.33 433.12 64102.44 88888.00 2012-11-30 10:27:45.185 335 13067.68 434.11 64102.44 88888.00 2012-11-30 10:27:46.185 335 13068.07 434.60 64102.44 88888.00 2012-11-30 10:27:47.185 335 13068.07 433.98 64102.44 88888.00 2012-11-30 10:27:48.185 335 13067.81 434.11 64102.44 88888.00 2012-11-30 10:27:49.185 335 13067.42 433.98 64102.44 88888.00 2012-11-30 10:27:50.185 335 13067.55 434.48 64102.44 88888.00 2012-11-30 10:27:51.185 335 13067.16 434.11 64102.44 88888.00 2012-11-30 10:27:52.185 335 13068.46 434.11 64102.44 88888.00 2012-11-30 10:27:53.185 335 13067.68 434.36 64102.44 88888.00 2012-11-30 10:27:54.185 335 13067.68 433.74 64102.44 88888.00 2012-11-30 10:27:55.185 335 13068.20 434.48 64102.44 88888.00 2012-11-30 10:27:56.185 335 13068.46 434.23 64102.44 88888.00 2012-11-30 10:27:57.185 335 13067.94 434.73 64102.44 88888.00 2012-11-30 10:27:58.185 335 13068.20 434.73 64102.44 88888.00 2012-11-30 10:27:59.185 335 13067.81 434.23 64102.44 88888.00 2012-11-30 10:28:00.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:28:01.185 335 13068.07 434.23 64102.44 88888.00 2012-11-30 10:28:02.185 335 13068.33 435.35 64102.44 88888.00 2012-11-30 10:28:03.185 335 13067.55 434.60 64102.44 88888.00 2012-11-30 10:28:04.185 335 13067.55 434.73 64102.44 88888.00 2012-11-30 10:28:05.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:28:06.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:28:07.185 335 13068.07 434.48 64102.44 88888.00 2012-11-30 10:28:08.185 335 13067.55 434.60 64102.44 88888.00 2012-11-30 10:28:09.185 335 13067.55 434.73 64102.44 88888.00 2012-11-30 10:28:10.185 335 13067.55 434.60 64102.44 88888.00 2012-11-30 10:28:11.185 335 13067.94 434.73 64102.44 88888.00 2012-11-30 10:28:12.185 335 13067.94 434.85 64102.44 88888.00 2012-11-30 10:28:13.185 335 13068.46 433.74 64102.44 88888.00 2012-11-30 10:28:14.185 335 13068.07 434.73 64102.44 88888.00 2012-11-30 10:28:15.185 335 13068.33 434.85 64102.44 88888.00 2012-11-30 10:28:16.185 335 13067.94 434.23 64102.44 88888.00 2012-11-30 10:28:17.185 335 13068.46 434.60 64102.44 88888.00 2012-11-30 10:28:18.185 335 13068.46 434.36 64102.44 88888.00 2012-11-30 10:28:19.185 335 13068.33 434.97 64102.44 88888.00 2012-11-30 10:28:20.185 335 13068.20 434.73 64102.44 88888.00 2012-11-30 10:28:21.185 335 13068.33 434.73 64102.44 88888.00 2012-11-30 10:28:22.185 335 13068.33 434.23 64102.44 88888.00 2012-11-30 10:28:23.185 335 13068.46 434.48 64102.44 88888.00 2012-11-30 10:28:24.185 335 13067.94 434.73 64102.44 88888.00 2012-11-30 10:28:25.185 335 13068.46 434.48 64102.44 88888.00 2012-11-30 10:28:26.185 335 13068.59 433.61 64102.44 88888.00 2012-11-30 10:28:27.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:28:28.185 335 13068.72 434.23 64102.44 88888.00 2012-11-30 10:28:29.185 335 13068.85 434.73 64102.44 88888.00 2012-11-30 10:28:30.185 335 13068.59 433.61 64102.44 88888.00 2012-11-30 10:28:31.185 335 13068.85 433.86 64102.44 88888.00 2012-11-30 10:28:32.185 335 13068.07 434.36 64102.44 88888.00 2012-11-30 10:28:33.185 335 13068.33 433.61 64102.44 88888.00 2012-11-30 10:28:34.185 335 13068.59 434.48 64102.44 88888.00 2012-11-30 10:28:35.185 335 13068.33 434.11 64102.44 88888.00 2012-11-30 10:28:36.185 335 13067.68 434.48 64102.44 88888.00 2012-11-30 10:28:37.185 335 13068.59 434.36 64102.44 88888.00 2012-11-30 10:28:38.185 335 13068.07 434.11 64102.44 88888.00 2012-11-30 10:28:39.185 335 13068.59 434.11 64102.44 88888.00 2012-11-30 10:28:40.185 335 13067.94 434.36 64102.44 88888.00 2012-11-30 10:28:41.185 335 13067.55 434.23 64102.44 88888.00 2012-11-30 10:28:42.185 335 13068.20 433.61 64102.44 88888.00 2012-11-30 10:28:43.185 335 13068.20 434.60 64102.44 88888.00 2012-11-30 10:28:44.185 335 13068.46 434.60 64102.44 88888.00 2012-11-30 10:28:45.185 335 13067.68 433.86 64102.44 88888.00 2012-11-30 10:28:46.185 335 13067.55 434.23 64102.44 88888.00 2012-11-30 10:28:47.185 335 13067.68 434.60 64102.44 88888.00 2012-11-30 10:28:48.185 335 13067.81 434.23 64102.44 88888.00 2012-11-30 10:28:49.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:28:50.185 335 13067.55 434.11 64102.44 88888.00 2012-11-30 10:28:51.185 335 13068.07 434.23 64102.44 88888.00 2012-11-30 10:28:52.185 335 13068.59 433.98 64102.44 88888.00 2012-11-30 10:28:53.185 335 13067.68 434.11 64102.44 88888.00 2012-11-30 10:28:54.185 335 13067.68 434.23 64102.44 88888.00 2012-11-30 10:28:55.185 335 13067.94 434.36 64102.44 88888.00 2012-11-30 10:28:56.185 335 13067.55 433.98 64102.44 88888.00 2012-11-30 10:28:57.185 335 13067.68 434.36 64102.44 88888.00 2012-11-30 10:28:58.185 335 13067.94 433.74 64102.44 88888.00 2012-11-30 10:28:59.185 335 13068.46 434.97 64102.44 88888.00 2012-11-30 10:29:00.185 335 13067.81 434.23 64102.44 88888.00 2012-11-30 10:29:01.185 335 13068.20 434.48 64102.44 88888.00 2012-11-30 10:29:02.185 335 13068.20 434.73 64102.44 88888.00 2012-11-30 10:29:03.185 335 13067.94 433.98 64102.44 88888.00 2012-11-30 10:29:04.185 335 13067.81 434.48 64102.44 88888.00 2012-11-30 10:29:05.185 335 13068.46 434.48 64102.44 88888.00 2012-11-30 10:29:06.185 335 13067.94 434.73 64102.44 88888.00 2012-11-30 10:29:07.185 335 13067.16 434.36 64102.44 88888.00 2012-11-30 10:29:08.185 335 13067.42 434.11 64102.44 88888.00 2012-11-30 10:29:09.185 335 13068.59 434.11 64102.44 88888.00 2012-11-30 10:29:10.185 335 13067.68 434.36 64102.44 88888.00 2012-11-30 10:29:11.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:29:12.185 335 13068.72 434.48 64102.44 88888.00 2012-11-30 10:29:13.185 335 13068.46 434.73 64102.44 88888.00 2012-11-30 10:29:14.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:29:15.185 335 13067.81 434.85 64102.44 88888.00 2012-11-30 10:29:16.185 335 13067.94 434.36 64102.44 88888.00 2012-11-30 10:29:17.185 335 13067.29 433.49 64102.44 88888.00 2012-11-30 10:29:18.185 335 13067.42 433.49 64102.44 88888.00 2012-11-30 10:29:19.185 335 13068.20 434.73 64102.44 88888.00 2012-11-30 10:29:20.185 335 13067.55 434.60 64102.44 88888.00 2012-11-30 10:29:21.185 335 13067.68 434.60 64102.44 88888.00 2012-11-30 10:29:22.185 335 13067.68 434.85 64102.44 88888.00 2012-11-30 10:29:23.185 335 13067.68 434.48 64102.44 88888.00 2012-11-30 10:29:24.185 335 13068.20 434.97 64102.44 88888.00 2012-11-30 10:29:25.185 335 13067.94 433.86 64102.44 88888.00 2012-11-30 10:29:26.185 335 13068.07 433.86 64102.44 88888.00 2012-11-30 10:29:27.185 335 13067.68 433.98 64102.44 88888.00 2012-11-30 10:29:28.185 335 13067.81 434.48 64102.44 88888.00 2012-11-30 10:29:29.185 335 13067.94 435.22 64102.44 88888.00 2012-11-30 10:29:30.185 335 13067.68 434.60 64102.44 88888.00 2012-11-30 10:29:31.185 335 13067.81 435.10 64102.44 88888.00 2012-11-30 10:29:32.185 335 13068.07 434.36 64102.44 88888.00 2012-11-30 10:29:33.185 335 13067.42 434.73 64102.44 88888.00 2012-11-30 10:29:34.185 335 13068.46 434.23 64102.44 88888.00 2012-11-30 10:29:35.185 335 13067.94 433.98 64102.44 88888.00 2012-11-30 10:29:36.185 335 13067.29 434.60 64102.44 88888.00 2012-11-30 10:29:37.185 335 13067.55 434.60 64102.44 88888.00 2012-11-30 10:29:38.185 335 13067.68 434.48 64102.44 88888.00 2012-11-30 10:29:39.185 335 13067.94 434.48 64102.44 88888.00 2012-11-30 10:29:40.185 335 13068.07 434.73 64102.44 88888.00 2012-11-30 10:29:41.185 335 13068.20 434.23 64102.44 88888.00 2012-11-30 10:29:42.185 335 13067.94 433.98 64102.44 88888.00 2012-11-30 10:29:43.185 335 13068.33 434.85 64102.44 88888.00 2012-11-30 10:29:44.185 335 13067.68 435.22 64102.44 88888.00 2012-11-30 10:29:45.185 335 13067.55 434.23 64102.44 88888.00 2012-11-30 10:29:46.185 335 13067.81 434.73 64102.44 88888.00 2012-11-30 10:29:47.185 335 13068.33 434.23 64102.44 88888.00 2012-11-30 10:29:48.185 335 13068.07 434.60 64102.44 88888.00 2012-11-30 10:29:49.185 335 13067.94 434.60 64102.44 88888.00 2012-11-30 10:29:50.185 335 13067.42 434.60 64102.44 88888.00 2012-11-30 10:29:51.185 335 13068.20 434.36 64102.44 88888.00 2012-11-30 10:29:52.185 335 13067.42 434.48 64102.44 88888.00 2012-11-30 10:29:53.185 335 13067.94 434.60 64102.44 88888.00 2012-11-30 10:29:54.185 335 13067.94 434.23 64102.44 88888.00 2012-11-30 10:29:55.185 335 13067.94 434.60 64102.44 88888.00 2012-11-30 10:29:56.185 335 13067.81 434.11 64102.44 88888.00 2012-11-30 10:29:57.185 335 13068.07 434.48 64102.44 88888.00 2012-11-30 10:29:58.185 335 13067.29 434.97 64102.44 88888.00 2012-11-30 10:29:59.185 335 13068.33 434.97 64102.44 88888.00 2012-11-30 10:30:00.185 335 13067.81 434.11 64102.44 88888.00 2012-11-30 10:30:01.185 335 13068.72 434.60 64102.44 88888.00 2012-11-30 10:30:02.185 335 13068.33 434.85 64102.44 88888.00 2012-11-30 10:30:03.185 335 13067.55 434.85 64102.44 88888.00 2012-11-30 10:30:04.185 335 13068.07 434.97 64102.44 88888.00 2012-11-30 10:30:05.185 335 13067.29 434.60 64102.44 88888.00 2012-11-30 10:30:06.185 335 13068.85 434.60 64102.44 88888.00 2012-11-30 10:30:07.185 335 13067.94 433.86 64102.44 88888.00 2012-11-30 10:30:08.185 335 13068.07 434.60 64102.44 88888.00 2012-11-30 10:30:09.185 335 13067.29 434.36 64102.44 88888.00 2012-11-30 10:30:10.185 335 13067.94 434.36 64102.44 88888.00 2012-11-30 10:30:11.185 335 13067.68 434.97 64102.44 88888.00 2012-11-30 10:30:12.185 335 13067.94 434.60 64102.44 88888.00 2012-11-30 10:30:13.185 335 13068.20 434.36 64102.44 88888.00 2012-11-30 10:30:14.185 335 13068.59 434.85 64102.44 88888.00 2012-11-30 10:30:15.185 335 13068.85 434.11 64102.44 88888.00 2012-11-30 10:30:16.185 335 13068.46 434.73 64102.44 88888.00 2012-11-30 10:30:17.185 335 13067.81 434.23 64102.44 88888.00 2012-11-30 10:30:18.185 335 13067.94 435.10 64102.44 88888.00 2012-11-30 10:30:19.185 335 13068.46 434.23 64102.44 88888.00 2012-11-30 10:30:20.185 335 13068.33 435.10 64102.44 88888.00 2012-11-30 10:30:21.185 335 13068.72 434.85 64102.44 88888.00 2012-11-30 10:30:22.185 335 13067.68 434.48 64102.44 88888.00 2012-11-30 10:30:23.185 335 13068.33 435.22 64102.44 88888.00 2012-11-30 10:30:24.185 335 13068.20 434.73 64102.44 88888.00 2012-11-30 10:30:25.185 335 13068.33 434.23 64102.44 88888.00 2012-11-30 10:30:26.185 335 13068.46 434.73 64102.44 88888.00 2012-11-30 10:30:27.185 335 13067.94 434.85 64102.44 88888.00 2012-11-30 10:30:28.185 335 13067.55 434.85 64102.44 88888.00 2012-11-30 10:30:29.185 335 13068.33 435.35 64102.44 88888.00 2012-11-30 10:30:30.185 335 13068.07 435.35 64102.44 88888.00 2012-11-30 10:30:31.185 335 13068.59 434.73 64102.44 88888.00 2012-11-30 10:30:32.185 335 13068.20 434.85 64102.44 88888.00 2012-11-30 10:30:33.185 335 13068.98 434.85 64102.44 88888.00 2012-11-30 10:30:34.185 335 13068.33 435.47 64102.44 88888.00 2012-11-30 10:30:35.185 335 13068.20 435.35 64102.44 88888.00 2012-11-30 10:30:36.185 335 13068.72 435.22 64102.44 88888.00 2012-11-30 10:30:37.185 335 13068.59 435.35 64102.44 88888.00 2012-11-30 10:30:38.185 335 13068.33 435.10 64102.44 88888.00 2012-11-30 10:30:39.185 335 13069.24 435.22 64102.44 88888.00 2012-11-30 10:30:40.185 335 13069.11 435.22 64102.44 88888.00 2012-11-30 10:30:41.185 335 13068.72 435.10 64102.44 88888.00 2012-11-30 10:30:42.185 335 13068.33 434.97 64102.44 88888.00 2012-11-30 10:30:43.185 335 13068.59 435.47 64102.44 88888.00 2012-11-30 10:30:44.185 335 13068.98 435.10 64102.44 88888.00 2012-11-30 10:30:45.185 335 13068.33 435.59 64102.44 88888.00 2012-11-30 10:30:46.185 335 13068.85 435.47 64102.44 88888.00 2012-11-30 10:30:47.185 335 13068.72 434.85 64102.44 88888.00 2012-11-30 10:30:48.185 335 13068.85 435.35 64102.44 88888.00 2012-11-30 10:30:49.185 335 13067.94 435.10 64102.44 88888.00 2012-11-30 10:30:50.185 335 13068.98 435.22 64102.44 88888.00 2012-11-30 10:30:51.185 335 13068.59 435.35 64102.44 88888.00 2012-11-30 10:30:52.185 335 13068.33 435.22 64102.44 88888.00 2012-11-30 10:30:53.185 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:30:54.185 335 13068.59 435.47 64102.44 88888.00 2012-11-30 10:30:55.185 335 13069.37 435.35 64102.44 88888.00 2012-11-30 10:30:56.185 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:30:57.185 335 13067.94 435.84 64102.44 88888.00 2012-11-30 10:30:58.185 335 13068.72 435.47 64102.44 88888.00 2012-11-30 10:30:59.185 335 13067.94 435.47 64102.44 88888.00 2012-11-30 10:31:00.185 335 13068.46 434.97 64102.44 88888.00 2012-11-30 10:31:01.185 335 13068.72 435.84 64102.44 88888.00 2012-11-30 10:31:02.185 335 13068.59 435.22 64102.44 88888.00 2012-11-30 10:31:03.185 335 13068.20 435.10 64102.44 88888.00 2012-11-30 10:31:04.185 335 13068.85 435.72 64102.44 88888.00 2012-11-30 10:31:05.185 335 13068.20 435.97 64102.44 88888.00 2012-11-30 10:31:06.185 335 13068.59 435.22 64102.44 88888.00 2012-11-30 10:31:07.185 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:31:08.185 335 13068.98 435.84 64102.44 88888.00 2012-11-30 10:31:09.185 335 13068.72 435.59 64102.44 88888.00 2012-11-30 10:31:10.185 335 13069.24 435.59 64102.44 88888.00 2012-11-30 10:31:11.185 335 13068.85 435.59 64102.44 88888.00 2012-11-30 10:31:12.185 335 13068.98 435.35 64102.44 88888.00 2012-11-30 10:31:13.185 335 13069.11 435.84 64102.44 88888.00 2012-11-30 10:31:14.185 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:31:15.185 335 13068.46 435.47 64102.44 88888.00 2012-11-30 10:31:16.185 335 13068.46 435.72 64102.44 88888.00 2012-11-30 10:31:17.185 335 13068.20 436.09 64102.44 88888.00 2012-11-30 10:31:18.185 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:31:19.185 335 13068.98 435.35 64102.44 88888.00 2012-11-30 10:31:20.185 335 13068.20 435.72 64102.44 88888.00 2012-11-30 10:31:21.185 335 13067.94 435.47 64102.44 88888.00 2012-11-30 10:31:22.185 335 13068.59 435.97 64102.44 88888.00 2012-11-30 10:31:23.185 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:31:24.185 335 13068.07 435.47 64102.44 88888.00 2012-11-30 10:31:25.185 335 13069.37 435.10 64102.44 88888.00 2012-11-30 10:31:26.185 335 13068.85 436.09 64102.44 88888.00 2012-11-30 10:31:27.185 335 13068.46 436.21 64102.44 88888.00 2012-11-30 10:31:28.185 335 13069.37 436.21 64102.44 88888.00 2012-11-30 10:31:29.185 335 13069.11 435.97 64102.44 88888.00 2012-11-30 10:31:30.185 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:31:31.185 335 13068.07 436.34 64102.44 88888.00 2012-11-30 10:31:32.185 335 13069.11 435.97 64102.44 88888.00 2012-11-30 10:31:33.185 335 13068.98 435.84 64102.44 88888.00 2012-11-30 10:31:34.185 335 13069.24 436.34 64102.44 88888.00 2012-11-30 10:31:35.185 335 13068.20 436.09 64102.44 88888.00 2012-11-30 10:31:36.185 335 13068.85 436.34 64102.44 88888.00 2012-11-30 10:31:37.185 335 13068.98 436.09 64102.44 88888.00 2012-11-30 10:31:38.185 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:31:39.185 335 13068.98 435.72 64102.44 88888.00 2012-11-30 10:31:40.185 335 13068.98 435.97 64102.44 88888.00 2012-11-30 10:31:41.185 335 13068.85 436.34 64102.44 88888.00 2012-11-30 10:31:42.185 335 13068.46 435.97 64102.44 88888.00 2012-11-30 10:31:43.185 335 13069.37 436.34 64102.44 88888.00 2012-11-30 10:31:44.185 335 13069.89 435.72 64102.44 88888.00 2012-11-30 10:31:45.185 335 13068.85 435.84 64102.44 88888.00 2012-11-30 10:31:46.185 335 13069.24 436.46 64102.44 88888.00 2012-11-30 10:31:47.185 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:31:48.185 335 13068.72 435.84 64102.44 88888.00 2012-11-30 10:31:49.185 335 13068.33 436.34 64102.44 88888.00 2012-11-30 10:31:50.185 335 13068.72 436.96 64102.44 88888.00 2012-11-30 10:31:51.185 335 13068.98 436.71 64102.44 88888.00 2012-11-30 10:31:52.185 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:31:53.185 335 13069.63 436.46 64102.44 88888.00 2012-11-30 10:31:54.185 335 13069.11 436.58 64102.44 88888.00 2012-11-30 10:31:55.185 335 13069.89 436.34 64102.44 88888.00 2012-11-30 10:31:56.185 335 13068.85 436.09 64102.44 88888.00 2012-11-30 10:31:57.185 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:31:58.185 335 13068.98 436.34 64102.44 88888.00 2012-11-30 10:31:59.185 335 13069.11 436.58 64102.44 88888.00 2012-11-30 10:32:00.185 335 13068.98 436.21 64102.44 88888.00 2012-11-30 10:32:01.185 335 13068.98 435.84 64102.44 88888.00 2012-11-30 10:32:02.185 335 13068.98 435.84 64102.44 88888.00 2012-11-30 10:32:03.185 335 13069.50 436.58 64102.44 88888.00 2012-11-30 10:32:04.185 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:32:05.185 335 13068.98 435.72 64102.44 88888.00 2012-11-30 10:32:06.185 335 13068.85 436.83 64102.44 88888.00 2012-11-30 10:32:07.185 335 13068.98 436.09 64102.44 88888.00 2012-11-30 10:32:08.185 335 13069.76 436.21 64102.44 88888.00 2012-11-30 10:32:09.185 335 13069.50 435.72 64102.44 88888.00 2012-11-30 10:32:10.185 335 13069.37 435.59 64102.44 88888.00 2012-11-30 10:32:11.185 335 13069.24 435.59 64102.44 88888.00 2012-11-30 10:32:12.185 335 13069.24 436.09 64102.44 88888.00 2012-11-30 10:32:13.185 335 13069.37 436.71 64102.44 88888.00 2012-11-30 10:32:14.185 335 13069.11 436.71 64102.44 88888.00 2012-11-30 10:32:15.185 335 13069.24 436.34 64102.44 88888.00 2012-11-30 10:32:16.185 335 13068.59 436.46 64102.44 88888.00 2012-11-30 10:32:17.185 335 13069.50 436.58 64102.44 88888.00 2012-11-30 10:32:18.185 335 13070.15 436.21 64102.44 88888.00 2012-11-30 10:32:19.184 335 13069.24 435.72 64102.44 88888.00 2012-11-30 10:32:20.184 335 13069.89 436.83 64102.44 88888.00 2012-11-30 10:32:21.184 335 13069.50 436.34 64102.44 88888.00 2012-11-30 10:32:22.184 335 13070.02 436.83 64102.44 88888.00 2012-11-30 10:32:23.184 335 13070.28 436.71 64102.44 88888.00 2012-11-30 10:32:24.184 335 13069.11 435.84 64102.44 88888.00 2012-11-30 10:32:25.184 335 13069.24 436.34 64102.44 88888.00 2012-11-30 10:32:26.184 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:32:27.184 335 13068.98 436.46 64102.44 88888.00 2012-11-30 10:32:28.184 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:32:29.184 335 13069.24 436.09 64102.44 88888.00 2012-11-30 10:32:30.184 335 13068.46 436.09 64102.44 88888.00 2012-11-30 10:32:31.184 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:32:32.184 335 13069.76 436.58 64102.44 88888.00 2012-11-30 10:32:33.184 335 13068.98 435.10 64102.44 88888.00 2012-11-30 10:32:34.184 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:32:35.184 335 13069.37 436.46 64102.44 88888.00 2012-11-30 10:32:36.184 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:32:37.184 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:32:38.184 335 13069.37 436.09 64102.44 88888.00 2012-11-30 10:32:39.184 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:32:40.184 335 13068.98 436.58 64102.44 88888.00 2012-11-30 10:32:41.184 335 13068.85 436.71 64102.44 88888.00 2012-11-30 10:32:42.184 335 13069.11 436.34 64102.44 88888.00 2012-11-30 10:32:43.184 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:32:44.184 335 13068.46 436.46 64102.44 88888.00 2012-11-30 10:32:45.184 335 13068.07 436.46 64102.44 88888.00 2012-11-30 10:32:46.184 335 13068.46 436.46 64102.44 88888.00 2012-11-30 10:32:47.184 335 13068.20 436.34 64102.44 88888.00 2012-11-30 10:32:48.184 335 13068.59 436.21 64102.44 88888.00 2012-11-30 10:32:49.184 335 13068.59 436.21 64102.44 88888.00 2012-11-30 10:32:50.184 335 13068.33 436.21 64102.44 88888.00 2012-11-30 10:32:51.184 335 13068.33 436.71 64102.44 88888.00 2012-11-30 10:32:52.184 335 13068.85 435.97 64102.44 88888.00 2012-11-30 10:32:53.184 335 13068.85 435.97 64102.44 88888.00 2012-11-30 10:32:54.184 335 13068.72 436.58 64102.44 88888.00 2012-11-30 10:32:55.184 335 13068.33 436.34 64102.44 88888.00 2012-11-30 10:32:56.184 335 13068.46 436.58 64102.44 88888.00 2012-11-30 10:32:57.184 335 13068.46 436.71 64102.44 88888.00 2012-11-30 10:32:58.184 335 13068.33 436.09 64102.44 88888.00 2012-11-30 10:32:59.184 335 13068.20 436.83 64102.44 88888.00 2012-11-30 10:33:00.184 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:33:01.184 335 13068.20 435.97 64102.44 88888.00 2012-11-30 10:33:02.184 335 13068.20 436.46 64102.44 88888.00 2012-11-30 10:33:03.184 335 13068.72 436.09 64102.44 88888.00 2012-11-30 10:33:04.184 335 13068.07 436.71 64102.44 88888.00 2012-11-30 10:33:05.184 335 13068.07 437.20 64102.44 88888.00 2012-11-30 10:33:06.184 335 13068.07 436.46 64102.44 88888.00 2012-11-30 10:33:07.184 335 13068.20 436.46 64102.44 88888.00 2012-11-30 10:33:08.184 335 13068.46 436.83 64102.44 88888.00 2012-11-30 10:33:09.184 335 13067.68 436.46 64102.44 88888.00 2012-11-30 10:33:10.184 335 13068.33 436.96 64102.44 88888.00 2012-11-30 10:33:11.184 335 13067.42 436.34 64102.44 88888.00 2012-11-30 10:33:12.184 335 13067.55 436.83 64102.44 88888.00 2012-11-30 10:33:13.184 335 13067.29 436.34 64102.44 88888.00 2012-11-30 10:33:14.184 335 13067.29 436.34 64102.44 88888.00 2012-11-30 10:33:15.184 335 13067.42 435.59 64102.44 88888.00 2012-11-30 10:33:16.184 335 13067.55 437.08 64102.44 88888.00 2012-11-30 10:33:17.184 335 13068.59 436.71 64102.44 88888.00 2012-11-30 10:33:18.184 335 13067.68 436.34 64102.44 88888.00 2012-11-30 10:33:19.184 335 13067.81 436.71 64102.44 88888.00 2012-11-30 10:33:20.184 335 13067.42 435.84 64102.44 88888.00 2012-11-30 10:33:21.184 335 13067.16 436.58 64102.44 88888.00 2012-11-30 10:33:22.184 335 13067.29 436.58 64102.44 88888.00 2012-11-30 10:33:23.184 335 13066.77 436.58 64102.44 88888.00 2012-11-30 10:33:24.184 335 13067.68 436.96 64102.44 88888.00 2012-11-30 10:33:25.184 335 13067.68 436.21 64102.44 88888.00 2012-11-30 10:33:26.184 335 13067.55 436.46 64102.44 88888.00 2012-11-30 10:33:27.184 335 13067.16 436.58 64102.44 88888.00 2012-11-30 10:33:28.184 335 13067.03 436.34 64102.44 88888.00 2012-11-30 10:33:29.184 335 13067.16 436.34 64102.44 88888.00 2012-11-30 10:33:30.184 335 13067.16 436.21 64102.44 88888.00 2012-11-30 10:33:31.184 335 13066.64 436.96 64102.44 88888.00 2012-11-30 10:33:32.184 335 13067.42 436.71 64102.44 88888.00 2012-11-30 10:33:33.184 335 13067.55 437.20 64102.44 88888.00 2012-11-30 10:33:34.184 335 13066.64 436.21 64102.44 88888.00 2012-11-30 10:33:35.184 335 13066.12 436.58 64102.44 88888.00 2012-11-30 10:33:36.184 335 13066.64 436.46 64102.44 88888.00 2012-11-30 10:33:37.184 335 13067.03 437.08 64102.44 88888.00 2012-11-30 10:33:38.184 335 13066.64 436.46 64102.44 88888.00 2012-11-30 10:33:39.184 335 13066.64 436.58 64102.44 88888.00 2012-11-30 10:33:40.184 335 13066.38 436.58 64102.44 88888.00 2012-11-30 10:33:41.184 335 13067.42 436.34 64102.44 88888.00 2012-11-30 10:33:42.184 335 13066.77 436.96 64102.44 88888.00 2012-11-30 10:33:43.184 335 13066.38 436.46 64102.44 88888.00 2012-11-30 10:33:44.184 335 13067.03 435.97 64102.44 88888.00 2012-11-30 10:33:45.184 335 13066.25 435.97 64102.44 88888.00 2012-11-30 10:33:46.184 335 13066.77 435.72 64102.44 88888.00 2012-11-30 10:33:47.184 335 13067.03 436.09 64102.44 88888.00 2012-11-30 10:33:48.184 335 13067.16 435.47 64102.44 88888.00 2012-11-30 10:33:49.184 335 13066.90 435.97 64102.44 88888.00 2012-11-30 10:33:50.184 335 13066.12 436.96 64102.44 88888.00 2012-11-30 10:33:51.184 335 13065.99 436.46 64102.44 88888.00 2012-11-30 10:33:52.184 335 13066.25 436.58 64102.44 88888.00 2012-11-30 10:33:53.184 335 13066.64 436.58 64102.44 88888.00 2012-11-30 10:33:54.184 335 13066.51 436.21 64102.44 88888.00 2012-11-30 10:33:55.184 335 13066.64 436.96 64102.44 88888.00 2012-11-30 10:33:56.184 335 13066.12 436.09 64102.44 88888.00 2012-11-30 10:33:57.184 335 13066.12 435.84 64102.44 88888.00 2012-11-30 10:33:58.184 335 13066.38 436.34 64102.44 88888.00 2012-11-30 10:33:59.184 335 13066.51 436.21 64102.44 88888.00 2012-11-30 10:34:00.184 335 13066.38 436.09 64102.44 88888.00 2012-11-30 10:34:01.184 335 13065.73 436.46 64102.44 88888.00 2012-11-30 10:34:02.184 335 13065.99 436.71 64102.44 88888.00 2012-11-30 10:34:03.184 335 13067.03 436.34 64102.44 88888.00 2012-11-30 10:34:04.184 335 13066.77 435.84 64102.44 88888.00 2012-11-30 10:34:05.184 335 13066.64 436.58 64102.44 88888.00 2012-11-30 10:34:06.184 335 13066.64 436.21 64102.44 88888.00 2012-11-30 10:34:07.184 335 13066.51 435.84 64102.44 88888.00 2012-11-30 10:34:08.184 335 13066.77 436.46 64102.44 88888.00 2012-11-30 10:34:09.184 335 13066.64 436.83 64102.44 88888.00 2012-11-30 10:34:10.184 335 13066.25 436.34 64102.44 88888.00 2012-11-30 10:34:11.184 335 13066.12 436.09 64102.44 88888.00 2012-11-30 10:34:12.184 335 13066.51 436.09 64102.44 88888.00 2012-11-30 10:34:13.184 335 13065.73 435.84 64102.44 88888.00 2012-11-30 10:34:14.184 335 13066.38 436.21 64102.44 88888.00 2012-11-30 10:34:15.184 335 13066.25 436.96 64102.44 88888.00 2012-11-30 10:34:16.184 335 13066.77 436.46 64102.44 88888.00 2012-11-30 10:34:17.184 335 13065.21 436.34 64102.44 88888.00 2012-11-30 10:34:18.184 335 13065.86 436.46 64102.44 88888.00 2012-11-30 10:34:19.184 335 13066.51 435.97 64102.44 88888.00 2012-11-30 10:34:20.184 335 13065.86 437.33 64102.44 88888.00 2012-11-30 10:34:21.184 335 13066.38 436.83 64102.44 88888.00 2012-11-30 10:34:22.184 335 13066.38 437.20 64102.44 88888.00 2012-11-30 10:34:23.184 335 13066.64 436.46 64102.44 88888.00 2012-11-30 10:34:24.184 335 13066.12 436.96 64102.44 88888.00 2012-11-30 10:34:25.184 335 13065.47 436.96 64102.44 88888.00 2012-11-30 10:34:26.184 335 13065.73 436.09 64102.44 88888.00 2012-11-30 10:34:27.184 335 13065.86 436.83 64102.44 88888.00 2012-11-30 10:34:28.184 335 13066.12 436.46 64102.44 88888.00 2012-11-30 10:34:29.184 335 13066.51 436.83 64102.44 88888.00 2012-11-30 10:34:30.184 335 13067.03 436.21 64102.44 88888.00 2012-11-30 10:34:31.184 335 13066.12 436.71 64102.44 88888.00 2012-11-30 10:34:32.184 335 13066.12 436.96 64102.44 88888.00 2012-11-30 10:34:33.184 335 13066.64 436.96 64102.44 88888.00 2012-11-30 10:34:34.184 335 13066.77 435.97 64102.44 88888.00 2012-11-30 10:34:35.184 335 13066.51 436.21 64102.44 88888.00 2012-11-30 10:34:36.184 335 13065.60 436.34 64102.44 88888.00 2012-11-30 10:34:37.184 335 13066.51 435.97 64102.44 88888.00 2012-11-30 10:34:38.184 335 13065.99 436.58 64102.44 88888.00 2012-11-30 10:34:39.184 335 13066.64 435.97 64102.44 88888.00 2012-11-30 10:34:40.184 335 13066.38 436.34 64102.44 88888.00 2012-11-30 10:34:41.184 335 13066.12 436.34 64102.44 88888.00 2012-11-30 10:34:42.184 335 13066.25 436.34 64102.44 88888.00 2012-11-30 10:34:43.184 335 13066.25 436.34 64102.44 88888.00 2012-11-30 10:34:44.184 335 13066.51 436.09 64102.44 88888.00 2012-11-30 10:34:45.184 335 13066.38 436.09 64102.44 88888.00 2012-11-30 10:34:46.184 335 13066.51 435.97 64102.44 88888.00 2012-11-30 10:34:47.184 335 13066.25 436.09 64102.44 88888.00 2012-11-30 10:34:48.184 335 13067.29 435.72 64102.44 88888.00 2012-11-30 10:34:49.184 335 13066.12 435.47 64102.44 88888.00 2012-11-30 10:34:50.184 335 13067.16 435.97 64102.44 88888.00 2012-11-30 10:34:51.184 335 13067.03 435.84 64102.44 88888.00 2012-11-30 10:34:52.184 335 13066.90 435.84 64102.44 88888.00 2012-11-30 10:34:53.184 335 13067.42 436.21 64102.44 88888.00 2012-11-30 10:34:54.184 335 13066.51 435.97 64102.44 88888.00 2012-11-30 10:34:55.184 335 13066.64 436.09 64102.44 88888.00 2012-11-30 10:34:56.184 335 13066.90 436.46 64102.44 88888.00 2012-11-30 10:34:57.184 335 13066.51 435.84 64102.44 88888.00 2012-11-30 10:34:58.184 335 13067.29 435.84 64102.44 88888.00 2012-11-30 10:34:59.184 335 13067.16 435.84 64102.44 88888.00 2012-11-30 10:35:00.184 335 13066.25 436.46 64102.44 88888.00 2012-11-30 10:35:01.184 335 13067.42 436.21 64102.44 88888.00 2012-11-30 10:35:02.184 335 13067.16 436.58 64102.44 88888.00 2012-11-30 10:35:03.184 335 13066.64 436.21 64102.44 88888.00 2012-11-30 10:35:04.184 335 13067.16 435.72 64102.44 88888.00 2012-11-30 10:35:05.184 335 13066.77 436.34 64102.44 88888.00 2012-11-30 10:35:06.184 335 13067.16 435.84 64102.44 88888.00 2012-11-30 10:35:07.184 335 13066.51 436.09 64102.44 88888.00 2012-11-30 10:35:08.184 335 13067.03 436.09 64102.44 88888.00 2012-11-30 10:35:09.184 335 13067.29 436.46 64102.44 88888.00 2012-11-30 10:35:10.184 335 13067.03 436.09 64102.44 88888.00 2012-11-30 10:35:11.184 335 13067.16 436.34 64102.44 88888.00 2012-11-30 10:35:12.184 335 13067.81 435.97 64102.44 88888.00 2012-11-30 10:35:13.184 335 13067.68 436.09 64102.44 88888.00 2012-11-30 10:35:14.184 335 13067.29 436.21 64102.44 88888.00 2012-11-30 10:35:15.184 335 13067.94 435.72 64102.44 88888.00 2012-11-30 10:35:16.184 335 13067.68 436.34 64102.44 88888.00 2012-11-30 10:35:17.184 335 13067.81 436.34 64102.44 88888.00 2012-11-30 10:35:18.184 335 13067.55 436.21 64102.44 88888.00 2012-11-30 10:35:19.184 335 13067.94 435.84 64102.44 88888.00 2012-11-30 10:35:20.184 335 13068.33 435.84 64102.44 88888.00 2012-11-30 10:35:21.184 335 13067.29 436.09 64102.44 88888.00 2012-11-30 10:35:22.184 335 13067.55 436.09 64102.44 88888.00 2012-11-30 10:35:23.184 335 13067.81 436.34 64102.44 88888.00 2012-11-30 10:35:24.184 335 13067.55 436.21 64102.44 88888.00 2012-11-30 10:35:25.184 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:35:26.184 335 13067.16 435.84 64102.44 88888.00 2012-11-30 10:35:27.184 335 13067.81 435.97 64102.44 88888.00 2012-11-30 10:35:28.184 335 13068.07 436.83 64102.44 88888.00 2012-11-30 10:35:29.184 335 13067.68 436.21 64102.44 88888.00 2012-11-30 10:35:30.184 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:35:31.184 335 13067.68 435.59 64102.44 88888.00 2012-11-30 10:35:32.184 335 13068.07 436.34 64102.44 88888.00 2012-11-30 10:35:33.184 335 13067.42 435.84 64102.44 88888.00 2012-11-30 10:35:34.184 335 13067.94 436.96 64102.44 88888.00 2012-11-30 10:35:35.184 335 13068.07 436.34 64102.44 88888.00 2012-11-30 10:35:36.184 335 13067.55 436.09 64102.44 88888.00 2012-11-30 10:35:37.184 335 13068.20 435.84 64102.44 88888.00 2012-11-30 10:35:38.184 335 13068.33 435.72 64102.44 88888.00 2012-11-30 10:35:39.184 335 13068.59 435.97 64102.44 88888.00 2012-11-30 10:35:40.184 335 13068.59 435.97 64102.44 88888.00 2012-11-30 10:35:41.184 335 13068.07 435.84 64102.44 88888.00 2012-11-30 10:35:42.184 335 13068.20 435.72 64102.44 88888.00 2012-11-30 10:35:43.184 335 13068.20 436.34 64102.44 88888.00 2012-11-30 10:35:44.184 335 13069.11 435.97 64102.44 88888.00 2012-11-30 10:35:45.184 335 13068.07 436.09 64102.44 88888.00 2012-11-30 10:35:46.184 335 13068.72 436.21 64102.44 88888.00 2012-11-30 10:35:47.184 335 13068.20 436.46 64102.44 88888.00 2012-11-30 10:35:48.184 335 13067.81 436.09 64102.44 88888.00 2012-11-30 10:35:49.184 335 13068.33 435.84 64102.44 88888.00 2012-11-30 10:35:50.184 335 13068.07 435.97 64102.44 88888.00 2012-11-30 10:35:51.184 335 13068.98 436.21 64102.44 88888.00 2012-11-30 10:35:52.184 335 13067.94 436.09 64102.44 88888.00 2012-11-30 10:35:53.184 335 13068.85 436.21 64102.44 88888.00 2012-11-30 10:35:54.184 335 13068.20 435.84 64102.44 88888.00 2012-11-30 10:35:55.184 335 13067.94 435.59 64102.44 88888.00 2012-11-30 10:35:56.184 335 13068.20 435.59 64102.44 88888.00 2012-11-30 10:35:57.184 335 13067.94 436.09 64102.44 88888.00 2012-11-30 10:35:58.184 335 13068.59 436.09 64102.44 88888.00 2012-11-30 10:35:59.184 335 13067.94 436.34 64102.44 88888.00 2012-11-30 10:36:00.184 335 13068.07 436.34 64102.44 88888.00 2012-11-30 10:36:01.184 335 13068.33 435.84 64102.44 88888.00 2012-11-30 10:36:02.184 335 13068.59 435.72 64102.44 88888.00 2012-11-30 10:36:03.184 335 13068.46 436.09 64102.44 88888.00 2012-11-30 10:36:04.184 335 13068.07 435.97 64102.44 88888.00 2012-11-30 10:36:05.184 335 13068.07 436.96 64102.44 88888.00 2012-11-30 10:36:06.184 335 13068.07 436.21 64102.44 88888.00 2012-11-30 10:36:07.184 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:36:08.184 335 13067.94 435.59 64102.44 88888.00 2012-11-30 10:36:09.184 335 13067.94 436.09 64102.44 88888.00 2012-11-30 10:36:10.184 335 13068.33 436.46 64102.44 88888.00 2012-11-30 10:36:11.184 335 13068.20 436.09 64102.44 88888.00 2012-11-30 10:36:12.184 335 13067.81 436.34 64102.44 88888.00 2012-11-30 10:36:13.184 335 13068.07 436.83 64102.44 88888.00 2012-11-30 10:36:14.184 335 13068.33 436.46 64102.44 88888.00 2012-11-30 10:36:15.184 335 13067.94 436.83 64102.44 88888.00 2012-11-30 10:36:16.184 335 13067.94 436.09 64102.44 88888.00 2012-11-30 10:36:17.184 335 13067.55 435.84 64102.44 88888.00 2012-11-30 10:36:18.184 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:36:19.184 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:36:20.184 335 13068.33 435.84 64102.44 88888.00 2012-11-30 10:36:21.184 335 13068.46 435.84 64102.44 88888.00 2012-11-30 10:36:22.184 335 13068.20 436.21 64102.44 88888.00 2012-11-30 10:36:23.184 335 13067.94 436.46 64102.44 88888.00 2012-11-30 10:36:24.184 335 13068.07 436.09 64102.44 88888.00 2012-11-30 10:36:25.184 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:36:26.184 335 13068.20 435.84 64102.44 88888.00 2012-11-30 10:36:27.184 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:36:28.184 335 13068.20 436.46 64102.44 88888.00 2012-11-30 10:36:29.184 335 13068.72 436.09 64102.44 88888.00 2012-11-30 10:36:30.184 335 13068.20 436.46 64102.44 88888.00 2012-11-30 10:36:31.184 335 13068.46 436.09 64102.44 88888.00 2012-11-30 10:36:32.184 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:36:33.184 335 13068.85 436.09 64102.44 88888.00 2012-11-30 10:36:35.184 335 13069.11 435.72 64102.44 88888.00 2012-11-30 10:36:36.184 335 13068.33 435.47 64102.44 88888.00 2012-11-30 10:36:37.184 335 13068.98 436.46 64102.44 88888.00 2012-11-30 10:36:38.184 335 13068.33 436.09 64102.44 88888.00 2012-11-30 10:36:39.184 335 13068.85 436.34 64102.44 88888.00 2012-11-30 10:36:40.184 335 13068.07 436.21 64102.44 88888.00 2012-11-30 10:36:41.184 335 13068.98 436.46 64102.44 88888.00 2012-11-30 10:36:42.184 335 13069.11 436.21 64102.44 88888.00 2012-11-30 10:36:43.184 335 13068.46 436.09 64102.44 88888.00 2012-11-30 10:36:44.184 335 13068.20 436.34 64102.44 88888.00 2012-11-30 10:36:45.184 335 13068.72 437.20 64102.44 88888.00 2012-11-30 10:36:46.184 335 13068.59 435.59 64102.44 88888.00 2012-11-30 10:36:47.184 335 13068.72 436.21 64102.44 88888.00 2012-11-30 10:36:48.184 335 13068.72 436.34 64102.44 88888.00 2012-11-30 10:36:49.184 335 13068.46 436.34 64102.44 88888.00 2012-11-30 10:36:50.184 335 13068.59 436.34 64102.44 88888.00 2012-11-30 10:36:51.184 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:36:52.184 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:36:53.184 335 13068.72 436.96 64102.44 88888.00 2012-11-30 10:36:54.184 335 13068.85 436.46 64102.44 88888.00 2012-11-30 10:36:55.184 335 13068.98 436.46 64102.44 88888.00 2012-11-30 10:36:56.184 335 13068.72 435.84 64102.44 88888.00 2012-11-30 10:36:57.184 335 13069.24 436.71 64102.44 88888.00 2012-11-30 10:36:58.184 335 13069.11 436.83 64102.44 88888.00 2012-11-30 10:36:59.184 335 13070.02 436.34 64102.44 88888.00 2012-11-30 10:37:00.184 335 13068.98 436.83 64102.44 88888.00 2012-11-30 10:37:01.184 335 13069.50 437.08 64102.44 88888.00 2012-11-30 10:37:02.184 335 13069.89 436.71 64102.44 88888.00 2012-11-30 10:37:03.184 335 13069.63 436.96 64102.44 88888.00 2012-11-30 10:37:04.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:37:05.184 335 13068.98 437.08 64102.44 88888.00 2012-11-30 10:37:06.184 335 13069.11 437.08 64102.44 88888.00 2012-11-30 10:37:07.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:37:08.184 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:37:09.184 335 13068.72 436.46 64102.44 88888.00 2012-11-30 10:37:10.184 335 13069.89 437.08 64102.44 88888.00 2012-11-30 10:37:11.184 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:37:12.184 335 13070.02 437.33 64102.44 88888.00 2012-11-30 10:37:13.184 335 13069.50 436.58 64102.44 88888.00 2012-11-30 10:37:14.184 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:37:15.184 335 13068.85 436.58 64102.44 88888.00 2012-11-30 10:37:16.184 335 13068.59 437.08 64102.44 88888.00 2012-11-30 10:37:17.184 335 13069.11 436.83 64102.44 88888.00 2012-11-30 10:37:18.184 335 13069.24 436.96 64102.44 88888.00 2012-11-30 10:37:19.184 335 13069.50 437.33 64102.44 88888.00 2012-11-30 10:37:20.184 335 13068.98 436.71 64102.44 88888.00 2012-11-30 10:37:21.184 335 13069.50 437.58 64102.44 88888.00 2012-11-30 10:37:22.184 335 13069.24 436.71 64102.44 88888.00 2012-11-30 10:37:23.184 335 13068.72 436.96 64102.44 88888.00 2012-11-30 10:37:24.184 335 13069.89 437.45 64102.44 88888.00 2012-11-30 10:37:25.184 335 13069.63 436.83 64102.44 88888.00 2012-11-30 10:37:26.184 335 13069.37 437.20 64102.44 88888.00 2012-11-30 10:37:27.184 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:37:28.184 335 13069.37 437.20 64102.44 88888.00 2012-11-30 10:37:29.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:37:30.184 335 13069.24 437.33 64102.44 88888.00 2012-11-30 10:37:31.184 335 13069.11 436.83 64102.44 88888.00 2012-11-30 10:37:32.184 335 13069.24 436.71 64102.44 88888.00 2012-11-30 10:37:33.184 335 13069.76 437.58 64102.44 88888.00 2012-11-30 10:37:34.184 335 13070.28 436.83 64102.44 88888.00 2012-11-30 10:37:35.184 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:37:36.184 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:37:37.184 335 13070.15 437.70 64102.44 88888.00 2012-11-30 10:37:38.184 335 13069.37 437.33 64102.44 88888.00 2012-11-30 10:37:39.184 335 13069.37 437.70 64102.44 88888.00 2012-11-30 10:37:40.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:37:41.184 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:37:42.184 335 13069.37 437.33 64102.44 88888.00 2012-11-30 10:37:43.184 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:37:44.184 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:37:45.184 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:37:46.184 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:37:47.184 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:37:48.184 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:37:49.184 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:37:50.184 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:37:51.184 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:37:52.184 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:37:53.184 335 13069.89 438.07 64102.44 88888.00 2012-11-30 10:37:54.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:37:55.184 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:37:56.184 335 13069.37 437.82 64102.44 88888.00 2012-11-30 10:37:57.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:37:58.184 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:37:59.184 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:38:00.184 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:38:01.184 335 13069.76 437.33 64102.44 88888.00 2012-11-30 10:38:02.184 335 13069.24 438.19 64102.44 88888.00 2012-11-30 10:38:03.184 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:38:04.184 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:38:05.184 335 13069.11 438.57 64102.44 88888.00 2012-11-30 10:38:06.184 335 13069.50 437.58 64102.44 88888.00 2012-11-30 10:38:07.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:38:08.184 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:38:09.184 335 13069.76 437.45 64102.44 88888.00 2012-11-30 10:38:10.184 335 13068.59 438.44 64102.44 88888.00 2012-11-30 10:38:11.184 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:38:12.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:38:13.184 335 13069.24 437.95 64102.44 88888.00 2012-11-30 10:38:14.184 335 13069.24 438.07 64102.44 88888.00 2012-11-30 10:38:15.184 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:38:16.184 335 13069.63 438.32 64102.44 88888.00 2012-11-30 10:38:17.184 335 13069.24 438.19 64102.44 88888.00 2012-11-30 10:38:18.184 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:38:19.184 335 13069.24 437.70 64102.44 88888.00 2012-11-30 10:38:20.184 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:38:21.184 335 13069.37 437.33 64102.44 88888.00 2012-11-30 10:38:22.184 335 13069.76 437.95 64102.44 88888.00 2012-11-30 10:38:23.184 335 13068.72 438.07 64102.44 88888.00 2012-11-30 10:38:24.184 335 13069.76 436.96 64102.44 88888.00 2012-11-30 10:38:25.184 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:38:26.184 335 13069.76 437.95 64102.44 88888.00 2012-11-30 10:38:27.184 335 13069.63 437.70 64102.44 88888.00 2012-11-30 10:38:28.184 335 13070.02 437.70 64102.44 88888.00 2012-11-30 10:38:29.184 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:38:30.184 335 13069.50 438.19 64102.44 88888.00 2012-11-30 10:38:31.184 335 13069.37 437.70 64102.44 88888.00 2012-11-30 10:38:32.184 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:38:33.184 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:38:34.184 335 13069.24 437.70 64102.44 88888.00 2012-11-30 10:38:35.184 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:38:36.184 335 13070.02 437.95 64102.44 88888.00 2012-11-30 10:38:37.184 335 13069.76 438.32 64102.44 88888.00 2012-11-30 10:38:38.184 335 13069.76 437.82 64102.44 88888.00 2012-11-30 10:38:39.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:38:40.184 335 13070.02 437.20 64102.44 88888.00 2012-11-30 10:38:41.184 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:38:42.184 335 13069.50 437.20 64102.44 88888.00 2012-11-30 10:38:43.184 335 13069.37 437.20 64102.44 88888.00 2012-11-30 10:38:44.184 335 13070.28 437.95 64102.44 88888.00 2012-11-30 10:38:45.184 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:38:46.184 335 13070.02 436.58 64102.44 88888.00 2012-11-30 10:38:47.184 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:38:48.184 335 13068.85 437.20 64102.44 88888.00 2012-11-30 10:38:49.184 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:38:50.184 335 13070.54 436.96 64102.44 88888.00 2012-11-30 10:38:51.184 335 13069.24 437.08 64102.44 88888.00 2012-11-30 10:38:52.184 335 13069.24 437.45 64102.44 88888.00 2012-11-30 10:38:53.184 335 13069.11 437.70 64102.44 88888.00 2012-11-30 10:38:54.184 335 13068.85 437.45 64102.44 88888.00 2012-11-30 10:38:55.184 335 13069.11 437.70 64102.44 88888.00 2012-11-30 10:38:56.184 335 13069.37 437.70 64102.44 88888.00 2012-11-30 10:38:57.184 335 13069.24 437.70 64102.44 88888.00 2012-11-30 10:38:58.184 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:38:59.184 335 13068.33 437.45 64102.44 88888.00 2012-11-30 10:39:00.184 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:39:01.184 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:39:02.184 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:39:03.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:39:04.184 335 13068.98 437.45 64102.44 88888.00 2012-11-30 10:39:05.184 335 13068.85 437.70 64102.44 88888.00 2012-11-30 10:39:06.184 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:39:07.184 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:39:08.184 335 13068.98 437.45 64102.44 88888.00 2012-11-30 10:39:09.184 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:39:10.184 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:39:11.184 335 13068.59 437.20 64102.44 88888.00 2012-11-30 10:39:12.184 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:39:13.184 335 13068.98 437.08 64102.44 88888.00 2012-11-30 10:39:14.184 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:39:15.184 335 13068.85 436.83 64102.44 88888.00 2012-11-30 10:39:16.184 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:39:17.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:39:18.184 335 13068.85 436.58 64102.44 88888.00 2012-11-30 10:39:19.184 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:39:20.184 335 13068.59 436.34 64102.44 88888.00 2012-11-30 10:39:21.184 335 13068.20 437.33 64102.44 88888.00 2012-11-30 10:39:22.184 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:39:23.184 335 13068.72 437.20 64102.44 88888.00 2012-11-30 10:39:24.184 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:39:25.184 335 13069.76 437.45 64102.44 88888.00 2012-11-30 10:39:26.184 335 13069.37 436.71 64102.44 88888.00 2012-11-30 10:39:27.184 335 13068.72 436.96 64102.44 88888.00 2012-11-30 10:39:28.184 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:39:29.184 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:39:30.184 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:39:31.184 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:39:32.184 335 13068.46 437.20 64102.44 88888.00 2012-11-30 10:39:33.184 335 13068.59 436.58 64102.44 88888.00 2012-11-30 10:39:34.184 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:39:35.184 335 13068.72 437.20 64102.44 88888.00 2012-11-30 10:39:36.184 335 13069.37 436.96 64102.44 88888.00 2012-11-30 10:39:37.184 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:39:38.184 335 13068.98 436.71 64102.44 88888.00 2012-11-30 10:39:39.184 335 13069.37 437.08 64102.44 88888.00 2012-11-30 10:39:40.184 335 13069.11 437.08 64102.44 88888.00 2012-11-30 10:39:41.184 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:39:42.184 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:39:43.184 335 13068.72 437.45 64102.44 88888.00 2012-11-30 10:39:44.184 335 13068.85 436.71 64102.44 88888.00 2012-11-30 10:39:45.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:39:46.184 335 13068.59 436.96 64102.44 88888.00 2012-11-30 10:39:47.184 335 13068.72 436.71 64102.44 88888.00 2012-11-30 10:39:48.184 335 13068.98 437.08 64102.44 88888.00 2012-11-30 10:39:49.184 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:39:50.184 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:39:51.184 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:39:52.184 335 13069.11 436.96 64102.44 88888.00 2012-11-30 10:39:53.184 335 13068.20 436.58 64102.44 88888.00 2012-11-30 10:39:54.184 335 13068.59 437.08 64102.44 88888.00 2012-11-30 10:39:55.184 335 13068.20 437.45 64102.44 88888.00 2012-11-30 10:39:56.184 335 13068.59 436.96 64102.44 88888.00 2012-11-30 10:39:57.184 335 13068.72 437.08 64102.44 88888.00 2012-11-30 10:39:58.184 335 13068.46 437.08 64102.44 88888.00 2012-11-30 10:39:59.184 335 13068.85 436.96 64102.44 88888.00 2012-11-30 10:40:00.184 335 13068.59 437.58 64102.44 88888.00 2012-11-30 10:40:01.184 335 13069.63 436.71 64102.44 88888.00 2012-11-30 10:40:02.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:40:03.184 335 13068.46 437.70 64102.44 88888.00 2012-11-30 10:40:04.184 335 13068.59 437.20 64102.44 88888.00 2012-11-30 10:40:05.184 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:40:06.184 335 13069.11 437.82 64102.44 88888.00 2012-11-30 10:40:07.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:40:08.184 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:40:09.184 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:40:10.184 335 13068.07 437.82 64102.44 88888.00 2012-11-30 10:40:11.184 335 13069.37 437.20 64102.44 88888.00 2012-11-30 10:40:12.184 335 13068.98 436.96 64102.44 88888.00 2012-11-30 10:40:13.184 335 13069.24 437.82 64102.44 88888.00 2012-11-30 10:40:14.184 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:40:15.184 335 13069.37 438.32 64102.44 88888.00 2012-11-30 10:40:16.184 335 13069.37 437.33 64102.44 88888.00 2012-11-30 10:40:17.184 335 13068.59 437.45 64102.44 88888.00 2012-11-30 10:40:18.184 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:40:19.184 335 13068.85 437.33 64102.44 88888.00 2012-11-30 10:40:20.184 335 13068.46 436.71 64102.44 88888.00 2012-11-30 10:40:21.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:40:22.184 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:40:23.184 335 13068.07 437.20 64102.44 88888.00 2012-11-30 10:40:24.184 335 13069.24 437.20 64102.44 88888.00 2012-11-30 10:40:25.184 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:40:26.184 335 13068.85 437.08 64102.44 88888.00 2012-11-30 10:40:27.184 335 13068.98 436.71 64102.44 88888.00 2012-11-30 10:40:28.184 335 13069.50 437.45 64102.44 88888.00 2012-11-30 10:40:29.184 335 13068.85 436.21 64102.44 88888.00 2012-11-30 10:40:30.184 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:40:31.184 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:40:32.184 335 13068.72 437.20 64102.44 88888.00 2012-11-30 10:40:33.184 335 13068.98 437.20 64102.44 88888.00 2012-11-30 10:40:34.184 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:40:35.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:40:36.184 335 13068.07 437.45 64102.44 88888.00 2012-11-30 10:40:37.184 335 13068.98 436.83 64102.44 88888.00 2012-11-30 10:40:38.184 335 13069.63 437.08 64102.44 88888.00 2012-11-30 10:40:39.184 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:40:40.184 335 13068.72 437.45 64102.44 88888.00 2012-11-30 10:40:41.184 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:40:42.184 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:40:43.184 335 13068.98 437.70 64102.44 88888.00 2012-11-30 10:40:44.184 335 13068.46 437.82 64102.44 88888.00 2012-11-30 10:40:45.184 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:40:46.184 335 13069.11 437.45 64102.44 88888.00 2012-11-30 10:40:47.184 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:40:48.184 335 13067.94 437.82 64102.44 88888.00 2012-11-30 10:40:49.184 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:40:50.184 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:40:51.184 335 13068.20 437.33 64102.44 88888.00 2012-11-30 10:40:52.184 335 13067.81 438.07 64102.44 88888.00 2012-11-30 10:40:53.184 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:40:54.184 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:40:55.184 335 13067.81 437.58 64102.44 88888.00 2012-11-30 10:40:56.184 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:40:57.184 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:40:58.184 335 13068.20 437.33 64102.44 88888.00 2012-11-30 10:40:59.184 335 13068.46 437.82 64102.44 88888.00 2012-11-30 10:41:00.184 335 13068.72 437.45 64102.44 88888.00 2012-11-30 10:41:01.184 335 13068.85 437.70 64102.44 88888.00 2012-11-30 10:41:02.184 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:41:03.184 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:41:04.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:41:05.184 335 13067.94 438.32 64102.44 88888.00 2012-11-30 10:41:06.184 335 13067.81 437.82 64102.44 88888.00 2012-11-30 10:41:07.184 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:41:08.184 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:41:09.184 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:41:10.184 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:41:11.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:41:12.184 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:41:13.184 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:41:14.184 335 13068.98 438.44 64102.44 88888.00 2012-11-30 10:41:15.184 335 13068.07 438.19 64102.44 88888.00 2012-11-30 10:41:16.184 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:41:17.184 335 13068.85 438.19 64102.44 88888.00 2012-11-30 10:41:18.184 335 13068.07 437.95 64102.44 88888.00 2012-11-30 10:41:19.184 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:41:20.184 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:41:21.184 335 13068.85 438.32 64102.44 88888.00 2012-11-30 10:41:22.184 335 13068.46 438.69 64102.44 88888.00 2012-11-30 10:41:23.184 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:41:24.184 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:41:25.184 335 13068.33 437.82 64102.44 88888.00 2012-11-30 10:41:26.184 335 13067.81 438.44 64102.44 88888.00 2012-11-30 10:41:27.184 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:41:28.184 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:41:29.184 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:41:30.184 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:41:31.184 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:41:32.184 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:41:33.184 335 13068.33 439.06 64102.44 88888.00 2012-11-30 10:41:34.184 335 13068.85 439.68 64102.44 88888.00 2012-11-30 10:41:35.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:41:36.184 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:41:37.184 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:41:38.184 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:41:39.184 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:41:40.184 335 13068.98 438.81 64102.44 88888.00 2012-11-30 10:41:41.184 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:41:42.184 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:41:43.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:41:44.184 335 13068.07 438.32 64102.44 88888.00 2012-11-30 10:41:45.184 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:41:46.184 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:41:47.184 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:41:48.184 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:41:49.184 335 13068.85 438.32 64102.44 88888.00 2012-11-30 10:41:50.184 335 13068.07 438.32 64102.44 88888.00 2012-11-30 10:41:51.184 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:41:52.184 335 13068.98 439.06 64102.44 88888.00 2012-11-30 10:41:53.184 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:41:54.184 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:41:55.184 335 13068.59 438.44 64102.44 88888.00 2012-11-30 10:41:56.184 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:41:57.184 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:41:58.184 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:41:59.184 335 13068.33 438.81 64102.44 88888.00 2012-11-30 10:42:00.184 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:42:01.184 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:42:02.184 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:42:03.184 335 13067.55 437.95 64102.44 88888.00 2012-11-30 10:42:04.184 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:42:05.184 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:42:06.184 335 13068.33 438.57 64102.44 88888.00 2012-11-30 10:42:07.184 335 13068.07 438.44 64102.44 88888.00 2012-11-30 10:42:08.184 335 13067.81 438.57 64102.44 88888.00 2012-11-30 10:42:09.184 335 13068.46 438.44 64102.44 88888.00 2012-11-30 10:42:10.184 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:42:11.184 335 13067.94 438.44 64102.44 88888.00 2012-11-30 10:42:12.184 335 13067.68 438.69 64102.44 88888.00 2012-11-30 10:42:13.184 335 13067.81 438.32 64102.44 88888.00 2012-11-30 10:42:14.184 335 13067.55 437.70 64102.44 88888.00 2012-11-30 10:42:15.184 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:42:16.184 335 13068.07 438.32 64102.44 88888.00 2012-11-30 10:42:17.184 335 13068.46 438.44 64102.44 88888.00 2012-11-30 10:42:18.184 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:42:19.184 335 13067.55 438.07 64102.44 88888.00 2012-11-30 10:42:20.184 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:42:21.184 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:42:22.184 335 13067.68 438.07 64102.44 88888.00 2012-11-30 10:42:23.184 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:42:24.184 335 13068.07 438.44 64102.44 88888.00 2012-11-30 10:42:25.184 335 13067.55 437.95 64102.44 88888.00 2012-11-30 10:42:26.184 335 13067.81 438.32 64102.44 88888.00 2012-11-30 10:42:27.184 335 13067.42 438.57 64102.44 88888.00 2012-11-30 10:42:28.184 335 13067.42 438.07 64102.44 88888.00 2012-11-30 10:42:29.184 335 13067.16 438.19 64102.44 88888.00 2012-11-30 10:42:30.184 335 13068.46 438.44 64102.44 88888.00 2012-11-30 10:42:31.184 335 13067.29 438.19 64102.44 88888.00 2012-11-30 10:42:32.184 335 13067.68 438.32 64102.44 88888.00 2012-11-30 10:42:33.184 335 13067.81 438.44 64102.44 88888.00 2012-11-30 10:42:34.184 335 13067.94 438.94 64102.44 88888.00 2012-11-30 10:42:35.184 335 13067.55 438.32 64102.44 88888.00 2012-11-30 10:42:36.184 335 13068.07 437.95 64102.44 88888.00 2012-11-30 10:42:37.184 335 13067.68 437.82 64102.44 88888.00 2012-11-30 10:42:38.184 335 13067.81 438.32 64102.44 88888.00 2012-11-30 10:42:39.184 335 13067.42 437.95 64102.44 88888.00 2012-11-30 10:42:40.184 335 13067.55 438.44 64102.44 88888.00 2012-11-30 10:42:41.184 335 13067.55 438.32 64102.44 88888.00 2012-11-30 10:42:42.184 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:42:43.184 335 13067.81 438.44 64102.44 88888.00 2012-11-30 10:42:44.184 335 13067.42 437.82 64102.44 88888.00 2012-11-30 10:42:45.184 335 13068.20 438.69 64102.44 88888.00 2012-11-30 10:42:46.184 335 13067.81 437.58 64102.44 88888.00 2012-11-30 10:42:47.184 335 13067.68 438.07 64102.44 88888.00 2012-11-30 10:42:48.184 335 13067.42 438.32 64102.44 88888.00 2012-11-30 10:42:49.184 335 13067.55 438.32 64102.44 88888.00 2012-11-30 10:42:50.184 335 13067.68 438.32 64102.44 88888.00 2012-11-30 10:42:51.184 335 13067.55 437.82 64102.44 88888.00 2012-11-30 10:42:52.184 335 13067.55 437.95 64102.44 88888.00 2012-11-30 10:42:53.184 335 13067.94 438.57 64102.44 88888.00 2012-11-30 10:42:54.184 335 13067.68 437.70 64102.44 88888.00 2012-11-30 10:42:55.184 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:42:56.184 335 13067.42 438.32 64102.44 88888.00 2012-11-30 10:42:57.184 335 13067.03 438.44 64102.44 88888.00 2012-11-30 10:42:58.184 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:42:59.184 335 13067.29 438.57 64102.44 88888.00 2012-11-30 10:43:00.184 335 13067.81 437.70 64102.44 88888.00 2012-11-30 10:43:01.184 335 13067.42 437.82 64102.44 88888.00 2012-11-30 10:43:02.184 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:43:03.184 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:43:04.184 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:43:05.184 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:43:06.184 335 13067.94 438.57 64102.44 88888.00 2012-11-30 10:43:07.184 335 13067.81 437.70 64102.44 88888.00 2012-11-30 10:43:08.184 335 13066.90 437.82 64102.44 88888.00 2012-11-30 10:43:09.184 335 13067.42 438.19 64102.44 88888.00 2012-11-30 10:43:10.184 335 13067.94 438.44 64102.44 88888.00 2012-11-30 10:43:11.184 335 13067.68 437.58 64102.44 88888.00 2012-11-30 10:43:12.184 335 13067.55 438.19 64102.44 88888.00 2012-11-30 10:43:13.184 335 13067.55 438.07 64102.44 88888.00 2012-11-30 10:43:14.184 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:43:15.184 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:43:16.184 335 13068.59 437.58 64102.44 88888.00 2012-11-30 10:43:17.184 335 13067.16 438.32 64102.44 88888.00 2012-11-30 10:43:18.184 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:43:19.184 335 13067.68 438.44 64102.44 88888.00 2012-11-30 10:43:20.184 335 13067.68 438.07 64102.44 88888.00 2012-11-30 10:43:21.184 335 13067.81 438.57 64102.44 88888.00 2012-11-30 10:43:22.184 335 13067.16 438.69 64102.44 88888.00 2012-11-30 10:43:23.184 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:43:24.184 335 13067.81 438.07 64102.44 88888.00 2012-11-30 10:43:25.184 335 13067.68 437.95 64102.44 88888.00 2012-11-30 10:43:26.184 335 13067.68 438.44 64102.44 88888.00 2012-11-30 10:43:27.184 335 13067.16 438.07 64102.44 88888.00 2012-11-30 10:43:28.184 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:43:29.184 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:43:30.184 335 13067.55 438.19 64102.44 88888.00 2012-11-30 10:43:31.184 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:43:32.184 335 13067.29 438.57 64102.44 88888.00 2012-11-30 10:43:33.184 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:43:34.184 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:43:35.184 335 13067.55 437.95 64102.44 88888.00 2012-11-30 10:43:36.184 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:43:37.184 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:43:38.184 335 13068.07 438.69 64102.44 88888.00 2012-11-30 10:43:39.184 335 13067.68 438.81 64102.44 88888.00 2012-11-30 10:43:40.184 335 13068.07 438.69 64102.44 88888.00 2012-11-30 10:43:41.184 335 13068.07 438.44 64102.44 88888.00 2012-11-30 10:43:42.184 335 13067.81 438.07 64102.44 88888.00 2012-11-30 10:43:43.184 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:43:44.184 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:43:45.184 335 13068.20 439.68 64102.44 88888.00 2012-11-30 10:43:46.184 335 13067.81 439.19 64102.44 88888.00 2012-11-30 10:43:47.184 335 13067.94 438.94 64102.44 88888.00 2012-11-30 10:43:48.184 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:43:49.184 335 13067.42 439.06 64102.44 88888.00 2012-11-30 10:43:50.184 335 13067.55 438.32 64102.44 88888.00 2012-11-30 10:43:51.184 335 13067.94 438.94 64102.44 88888.00 2012-11-30 10:43:52.184 335 13068.33 439.31 64102.44 88888.00 2012-11-30 10:43:53.184 335 13068.46 438.81 64102.44 88888.00 2012-11-30 10:43:54.184 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:43:55.184 335 13067.42 439.19 64102.44 88888.00 2012-11-30 10:43:56.184 335 13068.20 439.19 64102.44 88888.00 2012-11-30 10:43:57.184 335 13067.68 439.06 64102.44 88888.00 2012-11-30 10:43:58.184 335 13068.33 438.69 64102.44 88888.00 2012-11-30 10:43:59.184 335 13068.59 439.06 64102.44 88888.00 2012-11-30 10:44:00.184 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:44:01.184 335 13068.46 438.94 64102.44 88888.00 2012-11-30 10:44:02.184 335 13068.72 438.94 64102.44 88888.00 2012-11-30 10:44:03.184 335 13068.98 439.06 64102.44 88888.00 2012-11-30 10:44:04.184 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:44:05.184 335 13068.07 439.31 64102.44 88888.00 2012-11-30 10:44:06.184 335 13068.59 439.31 64102.44 88888.00 2012-11-30 10:44:07.184 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:44:08.184 335 13068.59 439.31 64102.44 88888.00 2012-11-30 10:44:09.184 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:44:10.184 335 13068.59 440.05 64102.44 88888.00 2012-11-30 10:44:11.184 335 13068.98 439.31 64102.44 88888.00 2012-11-30 10:44:12.184 335 13068.46 439.56 64102.44 88888.00 2012-11-30 10:44:13.184 335 13068.98 439.19 64102.44 88888.00 2012-11-30 10:44:14.184 335 13068.98 439.06 64102.44 88888.00 2012-11-30 10:44:15.184 335 13068.72 439.19 64102.44 88888.00 2012-11-30 10:44:16.184 335 13068.46 439.19 64102.44 88888.00 2012-11-30 10:44:17.184 335 13068.98 439.80 64102.44 88888.00 2012-11-30 10:44:18.184 335 13069.24 439.06 64102.44 88888.00 2012-11-30 10:44:19.184 335 13068.72 439.93 64102.44 88888.00 2012-11-30 10:44:20.184 335 13069.63 438.94 64102.44 88888.00 2012-11-30 10:44:21.184 335 13068.98 438.69 64102.44 88888.00 2012-11-30 10:44:22.184 335 13068.85 438.94 64102.44 88888.00 2012-11-30 10:44:23.184 335 13068.72 439.19 64102.44 88888.00 2012-11-30 10:44:24.184 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:44:25.184 335 13069.24 439.06 64102.44 88888.00 2012-11-30 10:44:26.184 335 13069.24 439.56 64102.44 88888.00 2012-11-30 10:44:27.184 335 13068.46 438.94 64102.44 88888.00 2012-11-30 10:44:28.184 335 13069.63 438.94 64102.44 88888.00 2012-11-30 10:44:29.184 335 13069.37 439.06 64102.44 88888.00 2012-11-30 10:44:30.184 335 13069.24 438.81 64102.44 88888.00 2012-11-30 10:44:31.184 335 13068.72 439.31 64102.44 88888.00 2012-11-30 10:44:32.184 335 13068.72 439.43 64102.44 88888.00 2012-11-30 10:44:33.184 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:44:34.184 335 13069.11 439.31 64102.44 88888.00 2012-11-30 10:44:35.184 335 13069.24 438.69 64102.44 88888.00 2012-11-30 10:44:36.184 335 13069.37 439.06 64102.44 88888.00 2012-11-30 10:44:37.184 335 13069.37 438.32 64102.44 88888.00 2012-11-30 10:44:38.184 335 13069.76 438.69 64102.44 88888.00 2012-11-30 10:44:39.184 335 13068.98 438.81 64102.44 88888.00 2012-11-30 10:44:40.184 335 13069.50 438.69 64102.44 88888.00 2012-11-30 10:44:41.184 335 13069.50 439.31 64102.44 88888.00 2012-11-30 10:44:42.184 335 13069.63 439.43 64102.44 88888.00 2012-11-30 10:44:43.184 335 13070.41 438.44 64102.44 88888.00 2012-11-30 10:44:44.184 335 13069.24 439.80 64102.44 88888.00 2012-11-30 10:44:45.184 335 13069.63 438.69 64102.44 88888.00 2012-11-30 10:44:46.184 335 13069.50 438.81 64102.44 88888.00 2012-11-30 10:44:47.184 335 13069.11 439.06 64102.44 88888.00 2012-11-30 10:44:48.184 335 13069.50 439.43 64102.44 88888.00 2012-11-30 10:44:49.184 335 13070.41 439.43 64102.44 88888.00 2012-11-30 10:44:50.184 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:44:51.184 335 13070.15 439.43 64102.44 88888.00 2012-11-30 10:44:52.184 335 13069.89 439.31 64102.44 88888.00 2012-11-30 10:44:53.184 335 13070.15 438.81 64102.44 88888.00 2012-11-30 10:44:54.184 335 13070.28 438.57 64102.44 88888.00 2012-11-30 10:44:55.184 335 13070.02 438.69 64102.44 88888.00 2012-11-30 10:44:56.184 335 13070.28 438.94 64102.44 88888.00 2012-11-30 10:44:57.184 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:44:58.184 335 13070.41 438.94 64102.44 88888.00 2012-11-30 10:44:59.184 335 13070.02 439.56 64102.44 88888.00 2012-11-30 10:45:00.184 335 13070.28 439.19 64102.44 88888.00 2012-11-30 10:45:01.184 335 13070.02 438.94 64102.44 88888.00 2012-11-30 10:45:02.184 335 13070.28 439.68 64102.44 88888.00 2012-11-30 10:45:03.184 335 13070.28 438.94 64102.44 88888.00 2012-11-30 10:45:04.184 335 13070.54 439.06 64102.44 88888.00 2012-11-30 10:45:05.184 335 13069.89 439.31 64102.44 88888.00 2012-11-30 10:45:06.184 335 13070.28 439.31 64102.44 88888.00 2012-11-30 10:45:07.184 335 13069.76 438.69 64102.44 88888.00 2012-11-30 10:45:08.184 335 13070.15 439.68 64102.44 88888.00 2012-11-30 10:45:09.184 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:45:10.184 335 13069.63 439.68 64102.44 88888.00 2012-11-30 10:45:11.184 335 13070.15 438.94 64102.44 88888.00 2012-11-30 10:45:12.184 335 13070.02 438.94 64102.44 88888.00 2012-11-30 10:45:13.184 335 13070.41 439.06 64102.44 88888.00 2012-11-30 10:45:14.184 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:45:15.184 335 13069.89 438.94 64102.44 88888.00 2012-11-30 10:45:16.184 335 13069.76 439.43 64102.44 88888.00 2012-11-30 10:45:17.184 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:45:18.184 335 13070.15 439.06 64102.44 88888.00 2012-11-30 10:45:19.184 335 13070.02 439.06 64102.44 88888.00 2012-11-30 10:45:20.184 335 13069.50 439.06 64102.44 88888.00 2012-11-30 10:45:21.184 335 13070.02 439.06 64102.44 88888.00 2012-11-30 10:45:22.184 335 13069.50 439.43 64102.44 88888.00 2012-11-30 10:45:23.184 335 13070.28 438.44 64102.44 88888.00 2012-11-30 10:45:24.184 335 13069.24 439.19 64102.44 88888.00 2012-11-30 10:45:25.184 335 13069.89 439.06 64102.44 88888.00 2012-11-30 10:45:26.184 335 13069.89 439.43 64102.44 88888.00 2012-11-30 10:45:27.184 335 13070.28 438.94 64102.44 88888.00 2012-11-30 10:45:28.184 335 13069.37 439.31 64102.44 88888.00 2012-11-30 10:45:29.184 335 13068.98 439.31 64102.44 88888.00 2012-11-30 10:45:30.184 335 13069.50 439.06 64102.44 88888.00 2012-11-30 10:45:31.184 335 13069.63 439.06 64102.44 88888.00 2012-11-30 10:45:32.184 335 13069.24 438.94 64102.44 88888.00 2012-11-30 10:45:33.184 335 13069.24 439.56 64102.44 88888.00 2012-11-30 10:45:34.184 335 13070.15 439.06 64102.44 88888.00 2012-11-30 10:45:35.184 335 13069.50 439.31 64102.44 88888.00 2012-11-30 10:45:36.184 335 13069.63 438.57 64102.44 88888.00 2012-11-30 10:45:37.184 335 13069.63 438.44 64102.44 88888.00 2012-11-30 10:45:38.184 335 13068.98 439.06 64102.44 88888.00 2012-11-30 10:45:39.184 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:45:40.184 335 13070.02 439.19 64102.44 88888.00 2012-11-30 10:45:41.184 335 13070.02 438.81 64102.44 88888.00 2012-11-30 10:45:42.184 335 13069.37 439.43 64102.44 88888.00 2012-11-30 10:45:43.184 335 13068.85 439.19 64102.44 88888.00 2012-11-30 10:45:44.184 335 13069.89 439.19 64102.44 88888.00 2012-11-30 10:45:45.184 335 13069.37 439.43 64102.44 88888.00 2012-11-30 10:45:46.184 335 13069.63 439.43 64102.44 88888.00 2012-11-30 10:45:47.184 335 13069.50 438.57 64102.44 88888.00 2012-11-30 10:45:48.183 335 13069.63 439.43 64102.44 88888.00 2012-11-30 10:45:49.183 335 13069.50 438.07 64102.44 88888.00 2012-11-30 10:45:50.183 335 13069.50 439.31 64102.44 88888.00 2012-11-30 10:45:51.183 335 13070.02 438.69 64102.44 88888.00 2012-11-30 10:45:52.183 335 13069.76 438.81 64102.44 88888.00 2012-11-30 10:45:53.183 335 13068.72 439.31 64102.44 88888.00 2012-11-30 10:45:54.183 335 13069.37 439.06 64102.44 88888.00 2012-11-30 10:45:55.183 335 13068.98 439.19 64102.44 88888.00 2012-11-30 10:45:56.183 335 13069.76 439.19 64102.44 88888.00 2012-11-30 10:45:57.183 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:45:58.183 335 13069.11 438.94 64102.44 88888.00 2012-11-30 10:45:59.183 335 13068.59 439.43 64102.44 88888.00 2012-11-30 10:46:00.183 335 13068.72 439.06 64102.44 88888.00 2012-11-30 10:46:01.183 335 13069.63 438.57 64102.44 88888.00 2012-11-30 10:46:02.183 335 13069.37 438.19 64102.44 88888.00 2012-11-30 10:46:03.183 335 13068.85 438.57 64102.44 88888.00 2012-11-30 10:46:04.183 335 13069.63 439.31 64102.44 88888.00 2012-11-30 10:46:05.183 335 13068.85 438.44 64102.44 88888.00 2012-11-30 10:46:06.183 335 13069.37 438.44 64102.44 88888.00 2012-11-30 10:46:07.183 335 13069.24 439.19 64102.44 88888.00 2012-11-30 10:46:08.183 335 13069.50 438.44 64102.44 88888.00 2012-11-30 10:46:09.183 335 13068.85 438.57 64102.44 88888.00 2012-11-30 10:46:10.183 335 13069.76 438.44 64102.44 88888.00 2012-11-30 10:46:11.183 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:46:12.183 335 13069.37 437.58 64102.44 88888.00 2012-11-30 10:46:13.183 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:46:14.183 335 13069.76 438.57 64102.44 88888.00 2012-11-30 10:46:15.183 335 13069.89 438.94 64102.44 88888.00 2012-11-30 10:46:16.183 335 13069.24 438.57 64102.44 88888.00 2012-11-30 10:46:17.183 335 13069.37 438.94 64102.44 88888.00 2012-11-30 10:46:18.183 335 13068.98 438.69 64102.44 88888.00 2012-11-30 10:46:19.183 335 13070.02 439.06 64102.44 88888.00 2012-11-30 10:46:20.183 335 13069.76 437.82 64102.44 88888.00 2012-11-30 10:46:21.183 335 13069.89 438.07 64102.44 88888.00 2012-11-30 10:46:22.183 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:46:23.183 335 13069.50 438.07 64102.44 88888.00 2012-11-30 10:46:24.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:46:25.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:46:26.183 335 13070.02 438.07 64102.44 88888.00 2012-11-30 10:46:27.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:46:28.183 335 13069.89 438.57 64102.44 88888.00 2012-11-30 10:46:29.183 335 13069.76 437.70 64102.44 88888.00 2012-11-30 10:46:30.183 335 13068.72 438.69 64102.44 88888.00 2012-11-30 10:46:31.183 335 13069.76 438.32 64102.44 88888.00 2012-11-30 10:46:32.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:46:33.183 335 13069.76 438.32 64102.44 88888.00 2012-11-30 10:46:34.183 335 13069.37 438.69 64102.44 88888.00 2012-11-30 10:46:35.183 335 13069.76 438.32 64102.44 88888.00 2012-11-30 10:46:36.183 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:46:37.183 335 13069.89 438.07 64102.44 88888.00 2012-11-30 10:46:38.183 335 13070.02 437.95 64102.44 88888.00 2012-11-30 10:46:39.183 335 13069.63 438.69 64102.44 88888.00 2012-11-30 10:46:40.183 335 13069.76 438.57 64102.44 88888.00 2012-11-30 10:46:41.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:46:42.183 335 13068.98 437.33 64102.44 88888.00 2012-11-30 10:46:43.183 335 13069.24 438.44 64102.44 88888.00 2012-11-30 10:46:44.183 335 13070.41 438.19 64102.44 88888.00 2012-11-30 10:46:45.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:46:46.183 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:46:47.183 335 13069.76 438.07 64102.44 88888.00 2012-11-30 10:46:48.183 335 13069.76 437.58 64102.44 88888.00 2012-11-30 10:46:49.183 335 13069.89 437.82 64102.44 88888.00 2012-11-30 10:46:50.183 335 13069.11 437.95 64102.44 88888.00 2012-11-30 10:46:51.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:46:52.183 335 13069.11 437.70 64102.44 88888.00 2012-11-30 10:46:53.183 335 13069.89 438.07 64102.44 88888.00 2012-11-30 10:46:54.183 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:46:55.183 335 13069.63 438.07 64102.44 88888.00 2012-11-30 10:46:56.183 335 13069.63 438.07 64102.44 88888.00 2012-11-30 10:46:57.183 335 13070.41 437.95 64102.44 88888.00 2012-11-30 10:46:58.183 335 13070.41 437.70 64102.44 88888.00 2012-11-30 10:46:59.183 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:47:00.183 335 13069.37 438.32 64102.44 88888.00 2012-11-30 10:47:01.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:47:02.183 335 13069.76 438.07 64102.44 88888.00 2012-11-30 10:47:03.183 335 13069.37 438.19 64102.44 88888.00 2012-11-30 10:47:04.183 335 13069.37 438.19 64102.44 88888.00 2012-11-30 10:47:05.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:47:06.183 335 13069.89 438.32 64102.44 88888.00 2012-11-30 10:47:07.183 335 13069.24 438.07 64102.44 88888.00 2012-11-30 10:47:08.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:47:09.183 335 13069.50 437.82 64102.44 88888.00 2012-11-30 10:47:10.183 335 13069.24 437.95 64102.44 88888.00 2012-11-30 10:47:11.183 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:47:12.183 335 13069.37 438.57 64102.44 88888.00 2012-11-30 10:47:13.183 335 13069.24 438.07 64102.44 88888.00 2012-11-30 10:47:14.183 335 13069.63 438.32 64102.44 88888.00 2012-11-30 10:47:15.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:47:16.183 335 13069.37 437.95 64102.44 88888.00 2012-11-30 10:47:17.183 335 13069.24 437.82 64102.44 88888.00 2012-11-30 10:47:18.183 335 13069.37 437.70 64102.44 88888.00 2012-11-30 10:47:19.183 335 13069.89 437.82 64102.44 88888.00 2012-11-30 10:47:20.183 335 13069.11 438.32 64102.44 88888.00 2012-11-30 10:47:21.183 335 13068.98 438.69 64102.44 88888.00 2012-11-30 10:47:22.183 335 13069.76 438.07 64102.44 88888.00 2012-11-30 10:47:23.183 335 13069.63 437.70 64102.44 88888.00 2012-11-30 10:47:24.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:47:25.183 335 13068.85 438.57 64102.44 88888.00 2012-11-30 10:47:26.183 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:47:27.183 335 13069.24 438.19 64102.44 88888.00 2012-11-30 10:47:28.183 335 13069.76 438.32 64102.44 88888.00 2012-11-30 10:47:29.183 335 13069.11 437.58 64102.44 88888.00 2012-11-30 10:47:30.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:47:31.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:47:32.183 335 13069.37 437.70 64102.44 88888.00 2012-11-30 10:47:33.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:47:34.183 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:47:35.183 335 13069.89 437.95 64102.44 88888.00 2012-11-30 10:47:36.183 335 13069.24 437.82 64102.44 88888.00 2012-11-30 10:47:37.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:47:38.183 335 13069.24 437.95 64102.44 88888.00 2012-11-30 10:47:39.183 335 13069.24 438.44 64102.44 88888.00 2012-11-30 10:47:40.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:47:41.183 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:47:42.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:47:43.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:47:44.183 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:47:45.183 335 13068.46 438.44 64102.44 88888.00 2012-11-30 10:47:46.183 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:47:47.183 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:47:48.183 335 13068.46 437.82 64102.44 88888.00 2012-11-30 10:47:49.183 335 13069.11 437.82 64102.44 88888.00 2012-11-30 10:47:50.183 335 13069.24 437.95 64102.44 88888.00 2012-11-30 10:47:51.183 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:47:52.183 335 13069.11 438.57 64102.44 88888.00 2012-11-30 10:47:53.183 335 13069.11 438.57 64102.44 88888.00 2012-11-30 10:47:54.183 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:47:55.183 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:47:56.183 335 13069.50 437.82 64102.44 88888.00 2012-11-30 10:47:57.183 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:47:58.183 335 13068.46 438.57 64102.44 88888.00 2012-11-30 10:47:59.183 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:48:00.183 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:48:01.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:48:02.183 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:48:03.183 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:48:04.183 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:48:05.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:48:06.183 335 13069.11 438.44 64102.44 88888.00 2012-11-30 10:48:07.183 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:48:08.183 335 13069.37 437.82 64102.44 88888.00 2012-11-30 10:48:09.183 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:48:10.183 335 13068.85 438.57 64102.44 88888.00 2012-11-30 10:48:11.183 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:48:12.183 335 13069.24 438.32 64102.44 88888.00 2012-11-30 10:48:13.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:48:14.183 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:48:15.183 335 13068.85 438.19 64102.44 88888.00 2012-11-30 10:48:16.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:48:17.183 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:48:18.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:48:19.183 335 13068.72 438.44 64102.44 88888.00 2012-11-30 10:48:20.183 335 13068.72 437.45 64102.44 88888.00 2012-11-30 10:48:21.183 335 13068.98 438.69 64102.44 88888.00 2012-11-30 10:48:22.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:48:23.183 335 13068.46 438.69 64102.44 88888.00 2012-11-30 10:48:24.183 335 13069.37 438.19 64102.44 88888.00 2012-11-30 10:48:25.183 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:48:26.183 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:48:27.183 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:48:28.183 335 13068.72 438.44 64102.44 88888.00 2012-11-30 10:48:29.183 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:48:30.183 335 13068.07 438.57 64102.44 88888.00 2012-11-30 10:48:31.183 335 13068.46 438.69 64102.44 88888.00 2012-11-30 10:48:32.183 335 13069.11 438.44 64102.44 88888.00 2012-11-30 10:48:33.183 335 13068.72 438.57 64102.44 88888.00 2012-11-30 10:48:34.183 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:48:35.183 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:48:36.183 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:48:37.183 335 13068.33 438.69 64102.44 88888.00 2012-11-30 10:48:38.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:48:39.183 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:48:40.183 335 13067.94 438.81 64102.44 88888.00 2012-11-30 10:48:41.183 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:48:42.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:48:43.183 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:48:44.183 335 13068.33 438.19 64102.44 88888.00 2012-11-30 10:48:45.183 335 13068.72 438.07 64102.44 88888.00 2012-11-30 10:48:46.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:48:47.183 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:48:48.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:48:49.183 335 13068.07 437.82 64102.44 88888.00 2012-11-30 10:48:50.183 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:48:51.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:48:52.183 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:48:53.183 335 13068.33 438.57 64102.44 88888.00 2012-11-30 10:48:54.183 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:48:55.183 335 13068.59 436.83 64102.44 88888.00 2012-11-30 10:48:56.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:48:57.183 335 13069.11 437.33 64102.44 88888.00 2012-11-30 10:48:58.183 335 13068.98 437.70 64102.44 88888.00 2012-11-30 10:48:59.183 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:49:00.183 335 13068.85 438.19 64102.44 88888.00 2012-11-30 10:49:01.183 335 13068.07 438.19 64102.44 88888.00 2012-11-30 10:49:02.183 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:49:03.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:49:04.183 335 13068.46 437.82 64102.44 88888.00 2012-11-30 10:49:05.183 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:49:06.183 335 13068.59 438.19 64102.44 88888.00 2012-11-30 10:49:07.183 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:49:08.183 335 13068.07 438.69 64102.44 88888.00 2012-11-30 10:49:09.183 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:49:10.183 335 13068.59 438.07 64102.44 88888.00 2012-11-30 10:49:11.183 335 13068.59 438.69 64102.44 88888.00 2012-11-30 10:49:12.183 335 13068.07 438.19 64102.44 88888.00 2012-11-30 10:49:13.183 335 13067.81 437.82 64102.44 88888.00 2012-11-30 10:49:14.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:49:15.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:49:16.183 335 13067.81 438.32 64102.44 88888.00 2012-11-30 10:49:17.183 335 13068.59 437.82 64102.44 88888.00 2012-11-30 10:49:18.183 335 13067.55 438.07 64102.44 88888.00 2012-11-30 10:49:19.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:49:20.183 335 13067.94 438.32 64102.44 88888.00 2012-11-30 10:49:21.183 335 13067.42 438.32 64102.44 88888.00 2012-11-30 10:49:22.183 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:49:23.183 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:49:24.183 335 13068.33 438.81 64102.44 88888.00 2012-11-30 10:49:25.183 335 13067.81 438.19 64102.44 88888.00 2012-11-30 10:49:26.183 335 13068.33 438.69 64102.44 88888.00 2012-11-30 10:49:27.183 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:49:28.183 335 13068.07 438.19 64102.44 88888.00 2012-11-30 10:49:29.183 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:49:30.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:49:31.183 335 13067.81 438.32 64102.44 88888.00 2012-11-30 10:49:32.183 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:49:33.183 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:49:34.183 335 13067.81 437.70 64102.44 88888.00 2012-11-30 10:49:35.183 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:49:36.183 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:49:37.183 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:49:38.183 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:49:39.183 335 13068.72 438.19 64102.44 88888.00 2012-11-30 10:49:40.183 335 13068.33 438.07 64102.44 88888.00 2012-11-30 10:49:41.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:49:42.183 335 13067.94 437.70 64102.44 88888.00 2012-11-30 10:49:43.183 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:49:44.183 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:49:45.183 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:49:46.183 335 13068.33 437.45 64102.44 88888.00 2012-11-30 10:49:47.183 335 13068.59 437.45 64102.44 88888.00 2012-11-30 10:49:48.183 335 13067.94 437.95 64102.44 88888.00 2012-11-30 10:49:49.183 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:49:50.183 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:49:51.183 335 13068.85 437.70 64102.44 88888.00 2012-11-30 10:49:52.183 335 13068.20 438.69 64102.44 88888.00 2012-11-30 10:49:53.183 335 13067.94 437.45 64102.44 88888.00 2012-11-30 10:49:54.183 335 13068.20 438.44 64102.44 88888.00 2012-11-30 10:49:55.183 335 13067.94 437.82 64102.44 88888.00 2012-11-30 10:49:56.183 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:49:57.183 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:49:58.183 335 13067.94 437.82 64102.44 88888.00 2012-11-30 10:49:59.183 335 13068.46 437.33 64102.44 88888.00 2012-11-30 10:50:00.183 335 13068.46 437.70 64102.44 88888.00 2012-11-30 10:50:01.183 335 13067.94 438.57 64102.44 88888.00 2012-11-30 10:50:02.183 335 13068.59 437.82 64102.44 88888.00 2012-11-30 10:50:03.183 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:50:04.183 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:50:05.183 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:50:06.183 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:50:07.183 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:50:08.183 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:50:09.183 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:50:10.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:50:11.183 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:50:12.183 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:50:13.183 335 13067.68 438.19 64102.44 88888.00 2012-11-30 10:50:14.183 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:50:15.183 335 13068.46 437.58 64102.44 88888.00 2012-11-30 10:50:16.183 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:50:17.183 335 13067.81 438.07 64102.44 88888.00 2012-11-30 10:50:18.183 335 13067.68 437.95 64102.44 88888.00 2012-11-30 10:50:19.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:50:20.183 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:50:21.183 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:50:22.183 335 13068.59 437.82 64102.44 88888.00 2012-11-30 10:50:23.183 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:50:24.183 335 13068.72 438.44 64102.44 88888.00 2012-11-30 10:50:25.183 335 13068.33 438.32 64102.44 88888.00 2012-11-30 10:50:26.183 335 13068.20 438.19 64102.44 88888.00 2012-11-30 10:50:27.183 335 13068.72 438.94 64102.44 88888.00 2012-11-30 10:50:28.183 335 13068.85 437.95 64102.44 88888.00 2012-11-30 10:50:29.183 335 13068.07 438.32 64102.44 88888.00 2012-11-30 10:50:30.183 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:50:31.183 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:50:32.183 335 13069.50 438.32 64102.44 88888.00 2012-11-30 10:50:33.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:50:34.183 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:50:35.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:50:36.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:50:37.183 335 13068.98 438.07 64102.44 88888.00 2012-11-30 10:50:38.183 335 13068.98 438.19 64102.44 88888.00 2012-11-30 10:50:39.183 335 13068.46 437.82 64102.44 88888.00 2012-11-30 10:50:40.183 335 13068.98 438.32 64102.44 88888.00 2012-11-30 10:50:41.183 335 13068.72 438.44 64102.44 88888.00 2012-11-30 10:50:42.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:50:43.183 335 13069.37 438.19 64102.44 88888.00 2012-11-30 10:50:44.183 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:50:45.183 335 13068.33 437.82 64102.44 88888.00 2012-11-30 10:50:46.183 335 13069.24 437.95 64102.44 88888.00 2012-11-30 10:50:47.183 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:50:48.183 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:50:49.183 335 13068.46 438.44 64102.44 88888.00 2012-11-30 10:50:50.183 335 13068.72 437.58 64102.44 88888.00 2012-11-30 10:50:51.183 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:50:52.183 335 13069.63 437.82 64102.44 88888.00 2012-11-30 10:50:53.183 335 13068.46 438.19 64102.44 88888.00 2012-11-30 10:50:54.183 335 13068.85 437.45 64102.44 88888.00 2012-11-30 10:50:55.183 335 13069.11 438.19 64102.44 88888.00 2012-11-30 10:50:56.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:50:57.183 335 13068.85 438.81 64102.44 88888.00 2012-11-30 10:50:58.183 335 13069.37 438.07 64102.44 88888.00 2012-11-30 10:50:59.183 335 13068.98 437.58 64102.44 88888.00 2012-11-30 10:51:00.183 335 13069.63 437.82 64102.44 88888.00 2012-11-30 10:51:01.183 335 13068.20 437.82 64102.44 88888.00 2012-11-30 10:51:02.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:51:03.183 335 13068.59 438.32 64102.44 88888.00 2012-11-30 10:51:04.183 335 13069.24 438.19 64102.44 88888.00 2012-11-30 10:51:05.183 335 13068.59 438.44 64102.44 88888.00 2012-11-30 10:51:06.183 335 13069.63 437.95 64102.44 88888.00 2012-11-30 10:51:07.183 335 13069.11 438.07 64102.44 88888.00 2012-11-30 10:51:08.183 335 13068.72 438.32 64102.44 88888.00 2012-11-30 10:51:09.183 335 13069.24 437.58 64102.44 88888.00 2012-11-30 10:51:10.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:51:11.183 335 13069.11 437.82 64102.44 88888.00 2012-11-30 10:51:12.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:51:13.183 335 13069.11 438.32 64102.44 88888.00 2012-11-30 10:51:14.183 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:51:15.183 335 13068.72 436.83 64102.44 88888.00 2012-11-30 10:51:16.183 335 13069.24 437.82 64102.44 88888.00 2012-11-30 10:51:17.183 335 13068.85 438.19 64102.44 88888.00 2012-11-30 10:51:18.183 335 13068.72 438.07 64102.44 88888.00 2012-11-30 10:51:19.183 335 13068.85 437.58 64102.44 88888.00 2012-11-30 10:51:20.183 335 13068.98 437.82 64102.44 88888.00 2012-11-30 10:51:21.183 335 13068.59 437.70 64102.44 88888.00 2012-11-30 10:51:22.183 335 13068.72 437.70 64102.44 88888.00 2012-11-30 10:51:23.183 335 13069.37 437.82 64102.44 88888.00 2012-11-30 10:51:24.183 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:51:25.183 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:51:26.183 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:51:27.183 335 13068.85 438.07 64102.44 88888.00 2012-11-30 10:51:28.183 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:51:29.183 335 13068.46 437.70 64102.44 88888.00 2012-11-30 10:51:30.183 335 13068.59 437.82 64102.44 88888.00 2012-11-30 10:51:31.183 335 13067.68 438.07 64102.44 88888.00 2012-11-30 10:51:32.183 335 13068.07 437.45 64102.44 88888.00 2012-11-30 10:51:33.183 335 13068.59 437.95 64102.44 88888.00 2012-11-30 10:51:34.183 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:51:35.183 335 13068.46 437.08 64102.44 88888.00 2012-11-30 10:51:36.183 335 13068.85 438.69 64102.44 88888.00 2012-11-30 10:51:37.183 335 13068.46 437.95 64102.44 88888.00 2012-11-30 10:51:38.183 335 13067.94 437.33 64102.44 88888.00 2012-11-30 10:51:39.183 335 13068.46 437.45 64102.44 88888.00 2012-11-30 10:51:40.183 335 13068.07 437.70 64102.44 88888.00 2012-11-30 10:51:41.183 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:51:42.183 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:51:43.183 335 13068.85 437.45 64102.44 88888.00 2012-11-30 10:51:44.183 335 13067.55 437.82 64102.44 88888.00 2012-11-30 10:51:45.183 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:51:46.183 335 13067.81 437.82 64102.44 88888.00 2012-11-30 10:51:47.183 335 13067.81 438.94 64102.44 88888.00 2012-11-30 10:51:48.183 335 13068.07 438.32 64102.44 88888.00 2012-11-30 10:51:49.183 335 13068.98 437.95 64102.44 88888.00 2012-11-30 10:51:50.183 335 13068.33 438.44 64102.44 88888.00 2012-11-30 10:51:51.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:51:52.183 335 13068.59 437.58 64102.44 88888.00 2012-11-30 10:51:53.183 335 13067.94 438.19 64102.44 88888.00 2012-11-30 10:51:54.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:51:55.183 335 13068.46 437.08 64102.44 88888.00 2012-11-30 10:51:56.183 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:51:57.183 335 13067.94 438.07 64102.44 88888.00 2012-11-30 10:51:58.183 335 13067.81 437.95 64102.44 88888.00 2012-11-30 10:51:59.183 335 13068.07 437.08 64102.44 88888.00 2012-11-30 10:52:00.183 335 13068.33 437.95 64102.44 88888.00 2012-11-30 10:52:01.183 335 13068.20 437.95 64102.44 88888.00 2012-11-30 10:52:02.183 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:52:03.183 335 13067.81 437.33 64102.44 88888.00 2012-11-30 10:52:04.183 335 13068.07 437.33 64102.44 88888.00 2012-11-30 10:52:05.183 335 13068.33 436.96 64102.44 88888.00 2012-11-30 10:52:06.183 335 13067.68 437.08 64102.44 88888.00 2012-11-30 10:52:07.183 335 13067.81 437.82 64102.44 88888.00 2012-11-30 10:52:08.183 335 13068.59 437.33 64102.44 88888.00 2012-11-30 10:52:09.183 335 13067.94 437.20 64102.44 88888.00 2012-11-30 10:52:10.183 335 13067.29 437.95 64102.44 88888.00 2012-11-30 10:52:11.183 335 13068.07 437.45 64102.44 88888.00 2012-11-30 10:52:12.183 335 13067.68 437.82 64102.44 88888.00 2012-11-30 10:52:13.183 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:52:14.183 335 13068.33 437.20 64102.44 88888.00 2012-11-30 10:52:15.183 335 13068.33 437.58 64102.44 88888.00 2012-11-30 10:52:16.183 335 13067.94 437.45 64102.44 88888.00 2012-11-30 10:52:17.183 335 13067.81 437.20 64102.44 88888.00 2012-11-30 10:52:18.183 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:52:19.183 335 13067.94 438.07 64102.44 88888.00 2012-11-30 10:52:20.183 335 13068.20 438.07 64102.44 88888.00 2012-11-30 10:52:21.183 335 13067.68 436.83 64102.44 88888.00 2012-11-30 10:52:22.183 335 13068.33 436.96 64102.44 88888.00 2012-11-30 10:52:23.183 335 13067.42 437.08 64102.44 88888.00 2012-11-30 10:52:24.183 335 13067.42 437.70 64102.44 88888.00 2012-11-30 10:52:25.183 335 13067.68 437.70 64102.44 88888.00 2012-11-30 10:52:26.183 335 13067.81 437.45 64102.44 88888.00 2012-11-30 10:52:27.183 335 13067.68 437.33 64102.44 88888.00 2012-11-30 10:52:28.183 335 13067.68 437.70 64102.44 88888.00 2012-11-30 10:52:29.183 335 13067.16 437.70 64102.44 88888.00 2012-11-30 10:52:30.183 335 13067.55 437.08 64102.44 88888.00 2012-11-30 10:52:31.183 335 13067.42 437.45 64102.44 88888.00 2012-11-30 10:52:32.183 335 13067.81 437.58 64102.44 88888.00 2012-11-30 10:52:33.183 335 13067.29 437.20 64102.44 88888.00 2012-11-30 10:52:34.183 335 13067.42 437.45 64102.44 88888.00 2012-11-30 10:52:35.183 335 13067.42 437.58 64102.44 88888.00 2012-11-30 10:52:36.183 335 13067.55 436.96 64102.44 88888.00 2012-11-30 10:52:37.183 335 13067.29 437.33 64102.44 88888.00 2012-11-30 10:52:38.183 335 13067.68 437.82 64102.44 88888.00 2012-11-30 10:52:39.183 335 13067.29 437.33 64102.44 88888.00 2012-11-30 10:52:40.183 335 13067.81 436.83 64102.44 88888.00 2012-11-30 10:52:41.183 335 13067.55 437.33 64102.44 88888.00 2012-11-30 10:52:42.183 335 13068.07 437.20 64102.44 88888.00 2012-11-30 10:52:43.183 335 13067.55 436.71 64102.44 88888.00 2012-11-30 10:52:44.183 335 13067.42 437.58 64102.44 88888.00 2012-11-30 10:52:45.183 335 13067.42 437.58 64102.44 88888.00 2012-11-30 10:52:46.183 335 13067.03 436.96 64102.44 88888.00 2012-11-30 10:52:47.183 335 13066.12 436.71 64102.44 88888.00 2012-11-30 10:52:48.183 335 13066.25 437.58 64102.44 88888.00 2012-11-30 10:52:49.183 335 13066.38 437.08 64102.44 88888.00 2012-11-30 10:52:50.183 335 13067.16 437.45 64102.44 88888.00 2012-11-30 10:52:51.183 335 13066.51 437.33 64102.44 88888.00 2012-11-30 10:52:52.183 335 13066.64 437.45 64102.44 88888.00 2012-11-30 10:52:53.183 335 13066.64 436.71 64102.44 88888.00 2012-11-30 10:52:54.183 335 13067.16 437.33 64102.44 88888.00 2012-11-30 10:52:55.183 335 13067.29 437.08 64102.44 88888.00 2012-11-30 10:52:56.183 335 13067.29 436.96 64102.44 88888.00 2012-11-30 10:52:57.183 335 13066.90 437.20 64102.44 88888.00 2012-11-30 10:52:58.183 335 13067.42 437.95 64102.44 88888.00 2012-11-30 10:52:59.183 335 13066.25 436.71 64102.44 88888.00 2012-11-30 10:53:00.183 335 13066.90 436.96 64102.44 88888.00 2012-11-30 10:53:01.183 335 13066.51 437.45 64102.44 88888.00 2012-11-30 10:53:02.183 335 13067.55 437.33 64102.44 88888.00 2012-11-30 10:53:03.183 335 13067.16 436.83 64102.44 88888.00 2012-11-30 10:53:04.183 335 13067.29 436.34 64102.44 88888.00 2012-11-30 10:53:05.183 335 13067.16 436.83 64102.44 88888.00 2012-11-30 10:53:06.183 335 13067.16 437.08 64102.44 88888.00 2012-11-30 10:53:07.183 335 13066.64 436.83 64102.44 88888.00 2012-11-30 10:53:08.183 335 13066.25 436.58 64102.44 88888.00 2012-11-30 10:53:09.183 335 13066.12 437.08 64102.44 88888.00 2012-11-30 10:53:10.183 335 13066.64 437.20 64102.44 88888.00 2012-11-30 10:53:11.183 335 13066.64 437.08 64102.44 88888.00 2012-11-30 10:53:12.183 335 13066.12 437.08 64102.44 88888.00 2012-11-30 10:53:13.183 335 13065.99 436.96 64102.44 88888.00 2012-11-30 10:53:14.183 335 13066.64 437.20 64102.44 88888.00 2012-11-30 10:53:15.183 335 13065.86 437.45 64102.44 88888.00 2012-11-30 10:53:16.183 335 13066.25 437.08 64102.44 88888.00 2012-11-30 10:53:17.183 335 13065.47 437.20 64102.44 88888.00 2012-11-30 10:53:18.183 335 13065.47 437.20 64102.44 88888.00 2012-11-30 10:53:19.183 335 13066.25 437.45 64102.44 88888.00 2012-11-30 10:53:20.183 335 13065.73 436.58 64102.44 88888.00 2012-11-30 10:53:21.183 335 13066.38 437.33 64102.44 88888.00 2012-11-30 10:53:22.183 335 13065.99 437.20 64102.44 88888.00 2012-11-30 10:53:23.183 335 13065.47 437.45 64102.44 88888.00 2012-11-30 10:53:24.183 335 13065.99 437.58 64102.44 88888.00 2012-11-30 10:53:25.183 335 13066.64 438.07 64102.44 88888.00 2012-11-30 10:53:26.183 335 13065.86 437.20 64102.44 88888.00 2012-11-30 10:53:27.183 335 13066.12 437.33 64102.44 88888.00 2012-11-30 10:53:28.183 335 13065.47 437.95 64102.44 88888.00 2012-11-30 10:53:29.183 335 13066.38 437.58 64102.44 88888.00 2012-11-30 10:53:30.183 335 13065.99 437.70 64102.44 88888.00 2012-11-30 10:53:31.183 335 13066.25 438.07 64102.44 88888.00 2012-11-30 10:53:32.183 335 13066.38 437.70 64102.44 88888.00 2012-11-30 10:53:33.183 335 13066.12 437.70 64102.44 88888.00 2012-11-30 10:53:34.183 335 13065.34 437.33 64102.44 88888.00 2012-11-30 10:53:35.183 335 13065.86 437.20 64102.44 88888.00 2012-11-30 10:53:36.183 335 13065.86 437.58 64102.44 88888.00 2012-11-30 10:53:37.183 335 13065.60 437.70 64102.44 88888.00 2012-11-30 10:53:38.183 335 13065.86 437.45 64102.44 88888.00 2012-11-30 10:53:39.183 335 13065.86 438.69 64102.44 88888.00 2012-11-30 10:53:40.183 335 13065.99 437.95 64102.44 88888.00 2012-11-30 10:53:41.183 335 13065.86 438.19 64102.44 88888.00 2012-11-30 10:53:42.183 335 13066.12 437.58 64102.44 88888.00 2012-11-30 10:53:43.183 335 13065.21 437.82 64102.44 88888.00 2012-11-30 10:53:44.183 335 13066.12 437.95 64102.44 88888.00 2012-11-30 10:53:45.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:53:46.183 335 13066.38 438.69 64102.44 88888.00 2012-11-30 10:53:47.183 335 13065.86 438.19 64102.44 88888.00 2012-11-30 10:53:48.183 335 13066.12 438.07 64102.44 88888.00 2012-11-30 10:53:49.183 335 13065.34 437.33 64102.44 88888.00 2012-11-30 10:53:50.183 335 13066.25 438.19 64102.44 88888.00 2012-11-30 10:53:51.183 335 13066.51 437.82 64102.44 88888.00 2012-11-30 10:53:52.183 335 13067.29 437.58 64102.44 88888.00 2012-11-30 10:53:53.183 335 13066.25 438.32 64102.44 88888.00 2012-11-30 10:53:54.183 335 13066.51 438.19 64102.44 88888.00 2012-11-30 10:53:55.183 335 13066.77 437.70 64102.44 88888.00 2012-11-30 10:53:56.183 335 13066.51 438.32 64102.44 88888.00 2012-11-30 10:53:57.183 335 13066.12 438.44 64102.44 88888.00 2012-11-30 10:53:58.183 335 13066.64 438.07 64102.44 88888.00 2012-11-30 10:53:59.183 335 13066.12 438.57 64102.44 88888.00 2012-11-30 10:54:00.183 335 13066.77 437.95 64102.44 88888.00 2012-11-30 10:54:01.183 335 13065.47 437.58 64102.44 88888.00 2012-11-30 10:54:02.183 335 13066.12 438.57 64102.44 88888.00 2012-11-30 10:54:03.183 335 13066.64 438.69 64102.44 88888.00 2012-11-30 10:54:04.183 335 13066.25 438.57 64102.44 88888.00 2012-11-30 10:54:05.183 335 13066.51 438.44 64102.44 88888.00 2012-11-30 10:54:06.183 335 13066.90 438.44 64102.44 88888.00 2012-11-30 10:54:07.183 335 13066.64 438.81 64102.44 88888.00 2012-11-30 10:54:08.183 335 13066.38 438.44 64102.44 88888.00 2012-11-30 10:54:09.183 335 13066.51 438.57 64102.44 88888.00 2012-11-30 10:54:10.183 335 13066.77 438.69 64102.44 88888.00 2012-11-30 10:54:11.183 335 13066.77 438.44 64102.44 88888.00 2012-11-30 10:54:12.183 335 13066.38 437.70 64102.44 88888.00 2012-11-30 10:54:13.183 335 13066.77 437.95 64102.44 88888.00 2012-11-30 10:54:14.183 335 13066.38 438.07 64102.44 88888.00 2012-11-30 10:54:15.183 335 13066.38 438.57 64102.44 88888.00 2012-11-30 10:54:16.183 335 13066.64 438.32 64102.44 88888.00 2012-11-30 10:54:17.183 335 13066.12 438.57 64102.44 88888.00 2012-11-30 10:54:18.183 335 13066.77 438.81 64102.44 88888.00 2012-11-30 10:54:19.183 335 13066.51 438.81 64102.44 88888.00 2012-11-30 10:54:20.183 335 13066.25 438.57 64102.44 88888.00 2012-11-30 10:54:21.183 335 13066.90 438.81 64102.44 88888.00 2012-11-30 10:54:22.183 335 13066.12 439.06 64102.44 88888.00 2012-11-30 10:54:23.183 335 13066.64 438.44 64102.44 88888.00 2012-11-30 10:54:24.183 335 13066.64 438.57 64102.44 88888.00 2012-11-30 10:54:25.183 335 13066.51 438.81 64102.44 88888.00 2012-11-30 10:54:26.183 335 13067.03 438.19 64102.44 88888.00 2012-11-30 10:54:27.183 335 13067.16 438.32 64102.44 88888.00 2012-11-30 10:54:28.183 335 13067.16 438.94 64102.44 88888.00 2012-11-30 10:54:29.183 335 13066.51 438.57 64102.44 88888.00 2012-11-30 10:54:30.183 335 13066.12 438.57 64102.44 88888.00 2012-11-30 10:54:31.183 335 13066.77 438.81 64102.44 88888.00 2012-11-30 10:54:32.183 335 13067.42 438.57 64102.44 88888.00 2012-11-30 10:54:33.183 335 13066.12 438.44 64102.44 88888.00 2012-11-30 10:54:34.183 335 13067.03 439.31 64102.44 88888.00 2012-11-30 10:54:35.183 335 13067.55 438.57 64102.44 88888.00 2012-11-30 10:54:36.183 335 13066.51 439.19 64102.44 88888.00 2012-11-30 10:54:37.183 335 13066.77 438.57 64102.44 88888.00 2012-11-30 10:54:38.183 335 13067.29 438.57 64102.44 88888.00 2012-11-30 10:54:39.183 335 13066.51 438.44 64102.44 88888.00 2012-11-30 10:54:40.183 335 13067.29 438.94 64102.44 88888.00 2012-11-30 10:54:41.183 335 13066.64 438.44 64102.44 88888.00 2012-11-30 10:54:42.183 335 13067.03 438.69 64102.44 88888.00 2012-11-30 10:54:43.183 335 13066.90 438.81 64102.44 88888.00 2012-11-30 10:54:44.183 335 13066.64 438.69 64102.44 88888.00 2012-11-30 10:54:45.183 335 13066.90 439.06 64102.44 88888.00 2012-11-30 10:54:46.183 335 13067.03 438.81 64102.44 88888.00 2012-11-30 10:54:47.183 335 13067.81 438.69 64102.44 88888.00 2012-11-30 10:54:48.183 335 13067.55 439.56 64102.44 88888.00 2012-11-30 10:54:49.183 335 13067.16 439.80 64102.44 88888.00 2012-11-30 10:54:50.183 335 13067.81 438.69 64102.44 88888.00 2012-11-30 10:54:51.183 335 13067.16 438.44 64102.44 88888.00 2012-11-30 10:54:52.183 335 13067.16 438.44 64102.44 88888.00 2012-11-30 10:54:53.183 335 13066.90 438.81 64102.44 88888.00 2012-11-30 10:54:54.183 335 13067.94 439.06 64102.44 88888.00 2012-11-30 10:54:55.183 335 13067.29 439.06 64102.44 88888.00 2012-11-30 10:54:56.183 335 13067.03 438.19 64102.44 88888.00 2012-11-30 10:54:57.183 335 13066.77 438.32 64102.44 88888.00 2012-11-30 10:54:58.183 335 13067.42 439.19 64102.44 88888.00 2012-11-30 10:54:59.183 335 13067.68 439.43 64102.44 88888.00 2012-11-30 10:55:00.183 335 13067.68 438.57 64102.44 88888.00 2012-11-30 10:55:01.183 335 13067.42 439.31 64102.44 88888.00 2012-11-30 10:55:02.183 335 13067.42 438.94 64102.44 88888.00 2012-11-30 10:55:03.183 335 13067.68 438.94 64102.44 88888.00 2012-11-30 10:55:04.183 335 13067.42 439.31 64102.44 88888.00 2012-11-30 10:55:05.183 335 13066.77 438.81 64102.44 88888.00 2012-11-30 10:55:06.183 335 13067.55 438.94 64102.44 88888.00 2012-11-30 10:55:07.183 335 13067.42 439.31 64102.44 88888.00 2012-11-30 10:55:08.183 335 13067.42 438.57 64102.44 88888.00 2012-11-30 10:55:09.183 335 13067.16 438.94 64102.44 88888.00 2012-11-30 10:55:10.183 335 13067.16 438.81 64102.44 88888.00 2012-11-30 10:55:11.183 335 13067.16 438.94 64102.44 88888.00 2012-11-30 10:55:12.183 335 13067.16 438.81 64102.44 88888.00 2012-11-30 10:55:13.183 335 13067.29 437.70 64102.44 88888.00 2012-11-30 10:55:14.183 335 13066.51 439.06 64102.44 88888.00 2012-11-30 10:55:15.183 335 13067.03 438.94 64102.44 88888.00 2012-11-30 10:55:16.183 335 13066.77 439.31 64102.44 88888.00 2012-11-30 10:55:17.183 335 13068.20 439.31 64102.44 88888.00 2012-11-30 10:55:18.183 335 13066.64 439.43 64102.44 88888.00 2012-11-30 10:55:19.183 335 13067.03 438.94 64102.44 88888.00 2012-11-30 10:55:20.183 335 13067.81 439.19 64102.44 88888.00 2012-11-30 10:55:21.183 335 13066.64 438.69 64102.44 88888.00 2012-11-30 10:55:22.183 335 13066.51 438.57 64102.44 88888.00 2012-11-30 10:55:23.183 335 13067.03 438.81 64102.44 88888.00 2012-11-30 10:55:24.183 335 13067.16 437.95 64102.44 88888.00 2012-11-30 10:55:25.183 335 13066.77 438.44 64102.44 88888.00 2012-11-30 10:55:26.183 335 13066.51 438.69 64102.44 88888.00 2012-11-30 10:55:27.183 335 13067.16 438.69 64102.44 88888.00 2012-11-30 10:55:28.183 335 13067.55 438.69 64102.44 88888.00 2012-11-30 10:55:29.183 335 13066.51 438.57 64102.44 88888.00 2012-11-30 10:55:30.183 335 13066.90 439.06 64102.44 88888.00 2012-11-30 10:55:31.183 335 13066.51 438.81 64102.44 88888.00 2012-11-30 10:55:32.183 335 13066.90 438.19 64102.44 88888.00 2012-11-30 10:55:33.183 335 13066.25 438.44 64102.44 88888.00 2012-11-30 10:55:34.183 335 13066.90 438.57 64102.44 88888.00 2012-11-30 10:55:35.183 335 13066.64 438.57 64102.44 88888.00 2012-11-30 10:55:36.183 335 13066.38 438.69 64102.44 88888.00 2012-11-30 10:55:37.183 335 13066.90 437.58 64102.44 88888.00 2012-11-30 10:55:38.183 335 13066.77 437.58 64102.44 88888.00 2012-11-30 10:55:39.183 335 13066.77 438.19 64102.44 88888.00 2012-11-30 10:55:40.183 335 13066.51 438.19 64102.44 88888.00 2012-11-30 10:55:41.183 335 13066.12 438.19 64102.44 88888.00 2012-11-30 10:55:42.183 335 13067.03 438.69 64102.44 88888.00 2012-11-30 10:55:43.183 335 13066.25 438.19 64102.44 88888.00 2012-11-30 10:55:44.183 335 13065.73 437.82 64102.44 88888.00 2012-11-30 10:55:45.183 335 13065.73 437.95 64102.44 88888.00 2012-11-30 10:55:46.183 335 13065.47 438.32 64102.44 88888.00 2012-11-30 10:55:47.183 335 13066.12 438.19 64102.44 88888.00 2012-11-30 10:55:48.183 335 13065.86 438.32 64102.44 88888.00 2012-11-30 10:55:49.183 335 13065.99 438.19 64102.44 88888.00 2012-11-30 10:55:50.183 335 13065.99 438.69 64102.44 88888.00 2012-11-30 10:55:51.183 335 13066.25 437.82 64102.44 88888.00 2012-11-30 10:55:52.183 335 13065.86 438.69 64102.44 88888.00 2012-11-30 10:55:53.183 335 13066.25 438.44 64102.44 88888.00 2012-11-30 10:55:54.183 335 13065.73 438.32 64102.44 88888.00 2012-11-30 10:55:55.183 335 13065.73 438.32 64102.44 88888.00 2012-11-30 10:55:56.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:55:57.183 335 13065.99 438.32 64102.44 88888.00 2012-11-30 10:55:58.183 335 13065.99 438.19 64102.44 88888.00 2012-11-30 10:55:59.183 335 13065.21 437.95 64102.44 88888.00 2012-11-30 10:56:00.183 335 13065.99 437.70 64102.44 88888.00 2012-11-30 10:56:01.183 335 13065.60 438.32 64102.44 88888.00 2012-11-30 10:56:02.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:56:03.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:56:04.183 335 13066.12 437.82 64102.44 88888.00 2012-11-30 10:56:05.183 335 13066.25 437.58 64102.44 88888.00 2012-11-30 10:56:06.183 335 13065.73 437.82 64102.44 88888.00 2012-11-30 10:56:07.183 335 13065.21 437.58 64102.44 88888.00 2012-11-30 10:56:08.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:56:09.183 335 13066.12 438.07 64102.44 88888.00 2012-11-30 10:56:10.183 335 13066.77 438.32 64102.44 88888.00 2012-11-30 10:56:11.183 335 13065.73 438.07 64102.44 88888.00 2012-11-30 10:56:12.183 335 13065.60 437.95 64102.44 88888.00 2012-11-30 10:56:13.183 335 13065.60 438.44 64102.44 88888.00 2012-11-30 10:56:14.183 335 13065.34 437.95 64102.44 88888.00 2012-11-30 10:56:15.183 335 13065.60 437.82 64102.44 88888.00 2012-11-30 10:56:16.183 335 13066.12 437.58 64102.44 88888.00 2012-11-30 10:56:17.183 335 13065.47 438.19 64102.44 88888.00 2012-11-30 10:56:18.183 335 13065.60 438.32 64102.44 88888.00 2012-11-30 10:56:19.183 335 13065.86 437.82 64102.44 88888.00 2012-11-30 10:56:20.183 335 13065.99 438.32 64102.44 88888.00 2012-11-30 10:56:21.183 335 13065.73 438.19 64102.44 88888.00 2012-11-30 10:56:22.183 335 13065.34 437.95 64102.44 88888.00 2012-11-30 10:56:23.183 335 13064.95 437.95 64102.44 88888.00 2012-11-30 10:56:24.183 335 13065.73 437.95 64102.44 88888.00 2012-11-30 10:56:25.183 335 13065.86 438.07 64102.44 88888.00 2012-11-30 10:56:26.183 335 13066.25 437.58 64102.44 88888.00 2012-11-30 10:56:27.183 335 13066.38 437.58 64102.44 88888.00 2012-11-30 10:56:28.183 335 13066.38 437.33 64102.44 88888.00 2012-11-30 10:56:29.183 335 13065.47 437.33 64102.44 88888.00 2012-11-30 10:56:30.183 335 13065.73 438.07 64102.44 88888.00 2012-11-30 10:56:31.183 335 13065.60 437.95 64102.44 88888.00 2012-11-30 10:56:32.183 335 13065.86 437.95 64102.44 88888.00 2012-11-30 10:56:33.183 335 13065.60 437.95 64102.44 88888.00 2012-11-30 10:56:34.183 335 13066.38 438.07 64102.44 88888.00 2012-11-30 10:56:35.183 335 13064.82 437.45 64102.44 88888.00 2012-11-30 10:56:36.183 335 13064.82 438.07 64102.44 88888.00 2012-11-30 10:56:37.183 335 13064.82 438.07 64102.44 88888.00 2012-11-30 10:56:38.183 335 13065.21 437.70 64102.44 88888.00 2012-11-30 10:56:39.183 335 13065.73 437.95 64102.44 88888.00 2012-11-30 10:56:40.183 335 13065.47 437.95 64102.44 88888.00 2012-11-30 10:56:41.183 335 13065.60 438.32 64102.44 88888.00 2012-11-30 10:56:42.183 335 13065.21 438.57 64102.44 88888.00 2012-11-30 10:56:43.183 335 13065.21 438.32 64102.44 88888.00 2012-11-30 10:56:44.183 335 13065.34 438.44 64102.44 88888.00 2012-11-30 10:56:45.183 335 13065.73 437.45 64102.44 88888.00 2012-11-30 10:56:46.183 335 13065.60 437.20 64102.44 88888.00 2012-11-30 10:56:47.183 335 13064.95 438.32 64102.44 88888.00 2012-11-30 10:56:48.183 335 13066.12 438.07 64102.44 88888.00 2012-11-30 10:56:49.183 335 13064.95 438.44 64102.44 88888.00 2012-11-30 10:56:50.183 335 13065.47 438.57 64102.44 88888.00 2012-11-30 10:56:51.183 335 13065.47 438.44 64102.44 88888.00 2012-11-30 10:56:52.183 335 13065.86 437.45 64102.44 88888.00 2012-11-30 10:56:53.183 335 13065.34 438.44 64102.44 88888.00 2012-11-30 10:56:54.183 335 13065.73 437.58 64102.44 88888.00 2012-11-30 10:56:55.183 335 13065.34 437.82 64102.44 88888.00 2012-11-30 10:56:56.183 335 13065.73 437.58 64102.44 88888.00 2012-11-30 10:56:57.183 335 13065.99 438.57 64102.44 88888.00 2012-11-30 10:56:58.183 335 13065.60 438.19 64102.44 88888.00 2012-11-30 10:56:59.183 335 13065.86 438.19 64102.44 88888.00 2012-11-30 10:57:00.183 335 13065.21 438.32 64102.44 88888.00 2012-11-30 10:57:01.183 335 13065.60 438.32 64102.44 88888.00 2012-11-30 10:57:02.183 335 13065.86 437.95 64102.44 88888.00 2012-11-30 10:57:03.183 335 13065.21 438.57 64102.44 88888.00 2012-11-30 10:57:04.183 335 13064.69 437.82 64102.44 88888.00 2012-11-30 10:57:05.183 335 13065.08 438.07 64102.44 88888.00 2012-11-30 10:57:06.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:57:07.183 335 13064.82 438.44 64102.44 88888.00 2012-11-30 10:57:08.183 335 13065.34 438.07 64102.44 88888.00 2012-11-30 10:57:09.183 335 13065.08 438.32 64102.44 88888.00 2012-11-30 10:57:10.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:57:11.183 335 13065.73 438.32 64102.44 88888.00 2012-11-30 10:57:12.183 335 13065.86 437.82 64102.44 88888.00 2012-11-30 10:57:13.183 335 13066.25 438.07 64102.44 88888.00 2012-11-30 10:57:14.183 335 13066.90 438.19 64102.44 88888.00 2012-11-30 10:57:15.183 335 13066.25 438.19 64102.44 88888.00 2012-11-30 10:57:16.183 335 13065.73 438.81 64102.44 88888.00 2012-11-30 10:57:17.183 335 13065.47 438.44 64102.44 88888.00 2012-11-30 10:57:18.183 335 13065.47 438.07 64102.44 88888.00 2012-11-30 10:57:19.183 335 13065.60 437.58 64102.44 88888.00 2012-11-30 10:57:20.183 335 13065.86 438.07 64102.44 88888.00 2012-11-30 10:57:21.183 335 13065.73 438.32 64102.44 88888.00 2012-11-30 10:57:22.183 335 13065.99 438.07 64102.44 88888.00 2012-11-30 10:57:23.183 335 13065.47 438.07 64102.44 88888.00 2012-11-30 10:57:24.183 335 13066.12 438.32 64102.44 88888.00 2012-11-30 10:57:25.183 335 13066.38 437.95 64102.44 88888.00 2012-11-30 10:57:26.183 335 13065.86 437.95 64102.44 88888.00 2012-11-30 10:57:27.183 335 13065.86 438.32 64102.44 88888.00 2012-11-30 10:57:28.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:57:29.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:57:30.183 335 13065.60 438.19 64102.44 88888.00 2012-11-30 10:57:31.183 335 13065.73 439.19 64102.44 88888.00 2012-11-30 10:57:32.183 335 13065.60 438.57 64102.44 88888.00 2012-11-30 10:57:33.183 335 13065.86 438.19 64102.44 88888.00 2012-11-30 10:57:34.183 335 13065.60 437.82 64102.44 88888.00 2012-11-30 10:57:35.183 335 13066.51 438.07 64102.44 88888.00 2012-11-30 10:57:36.183 335 13066.25 438.81 64102.44 88888.00 2012-11-30 10:57:37.183 335 13066.38 438.19 64102.44 88888.00 2012-11-30 10:57:38.183 335 13065.99 437.58 64102.44 88888.00 2012-11-30 10:57:39.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:57:40.183 335 13066.38 437.58 64102.44 88888.00 2012-11-30 10:57:41.183 335 13065.99 437.82 64102.44 88888.00 2012-11-30 10:57:42.183 335 13065.73 438.32 64102.44 88888.00 2012-11-30 10:57:43.183 335 13065.60 438.19 64102.44 88888.00 2012-11-30 10:57:44.183 335 13065.60 437.82 64102.44 88888.00 2012-11-30 10:57:45.183 335 13065.86 437.95 64102.44 88888.00 2012-11-30 10:57:46.183 335 13065.60 437.58 64102.44 88888.00 2012-11-30 10:57:47.183 335 13065.08 438.44 64102.44 88888.00 2012-11-30 10:57:48.183 335 13065.34 437.70 64102.44 88888.00 2012-11-30 10:57:49.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:57:50.183 335 13065.86 438.57 64102.44 88888.00 2012-11-30 10:57:51.183 335 13066.25 437.82 64102.44 88888.00 2012-11-30 10:57:52.183 335 13065.34 438.57 64102.44 88888.00 2012-11-30 10:57:53.183 335 13065.86 438.44 64102.44 88888.00 2012-11-30 10:57:54.183 335 13065.47 437.70 64102.44 88888.00 2012-11-30 10:57:55.183 335 13065.99 438.19 64102.44 88888.00 2012-11-30 10:57:56.183 335 13065.99 437.95 64102.44 88888.00 2012-11-30 10:57:57.183 335 13065.34 437.08 64102.44 88888.00 2012-11-30 10:57:58.183 335 13064.56 437.70 64102.44 88888.00 2012-11-30 10:57:59.183 335 13065.08 437.95 64102.44 88888.00 2012-11-30 10:58:00.183 335 13065.73 437.20 64102.44 88888.00 2012-11-30 10:58:01.183 335 13066.25 437.58 64102.44 88888.00 2012-11-30 10:58:02.183 335 13065.47 437.08 64102.44 88888.00 2012-11-30 10:58:03.183 335 13065.73 438.57 64102.44 88888.00 2012-11-30 10:58:04.183 335 13065.86 437.20 64102.44 88888.00 2012-11-30 10:58:05.183 335 13065.73 437.33 64102.44 88888.00 2012-11-30 10:58:06.183 335 13065.60 437.45 64102.44 88888.00 2012-11-30 10:58:07.183 335 13066.38 437.45 64102.44 88888.00 2012-11-30 10:58:08.183 335 13066.77 437.33 64102.44 88888.00 2012-11-30 10:58:09.183 335 13065.73 437.20 64102.44 88888.00 2012-11-30 10:58:10.183 335 13066.38 437.58 64102.44 88888.00 2012-11-30 10:58:11.183 335 13066.25 437.20 64102.44 88888.00 2012-11-30 10:58:12.183 335 13065.21 437.33 64102.44 88888.00 2012-11-30 10:58:13.183 335 13065.86 437.20 64102.44 88888.00 2012-11-30 10:58:14.183 335 13065.21 437.95 64102.44 88888.00 2012-11-30 10:58:15.183 335 13065.47 437.95 64102.44 88888.00 2012-11-30 10:58:16.183 335 13065.86 437.58 64102.44 88888.00 2012-11-30 10:58:17.183 335 13065.47 437.70 64102.44 88888.00 2012-11-30 10:58:18.183 335 13065.99 437.58 64102.44 88888.00 2012-11-30 10:58:19.183 335 13065.47 436.71 64102.44 88888.00 2012-11-30 10:58:20.183 335 13065.60 437.58 64102.44 88888.00 2012-11-30 10:58:21.183 335 13065.34 437.33 64102.44 88888.00 2012-11-30 10:58:22.183 335 13066.38 437.45 64102.44 88888.00 2012-11-30 10:58:23.183 335 13065.86 437.20 64102.44 88888.00 2012-11-30 10:58:24.183 335 13065.99 437.20 64102.44 88888.00 2012-11-30 10:58:25.183 335 13066.51 437.58 64102.44 88888.00 2012-11-30 10:58:26.183 335 13066.12 437.58 64102.44 88888.00 2012-11-30 10:58:27.183 335 13066.51 437.20 64102.44 88888.00 2012-11-30 10:58:28.183 335 13065.99 437.58 64102.44 88888.00 2012-11-30 10:58:29.183 335 13065.60 437.45 64102.44 88888.00 2012-11-30 10:58:30.183 335 13066.12 436.96 64102.44 88888.00 2012-11-30 10:58:31.183 335 13065.86 437.58 64102.44 88888.00 2012-11-30 10:58:32.183 335 13066.12 437.20 64102.44 88888.00 2012-11-30 10:58:33.183 335 13065.73 437.82 64102.44 88888.00 2012-11-30 10:58:34.183 335 13066.64 438.19 64102.44 88888.00 2012-11-30 10:58:35.183 335 13066.51 437.08 64102.44 88888.00 2012-11-30 10:58:36.183 335 13066.77 436.96 64102.44 88888.00 2012-11-30 10:58:37.183 335 13066.51 437.58 64102.44 88888.00 2012-11-30 10:58:38.183 335 13065.99 437.45 64102.44 88888.00 2012-11-30 10:58:39.183 335 13066.51 437.33 64102.44 88888.00 2012-11-30 10:58:40.183 335 13066.25 436.96 64102.44 88888.00 2012-11-30 10:58:41.183 335 13066.77 436.96 64102.44 88888.00 2012-11-30 10:58:42.183 335 13066.77 436.96 64102.44 88888.00 2012-11-30 10:58:43.183 335 13066.51 437.20 64102.44 88888.00 2012-11-30 10:58:44.183 335 13065.99 437.20 64102.44 88888.00 2012-11-30 10:58:45.183 335 13067.16 437.45 64102.44 88888.00 2012-11-30 10:58:46.183 335 13066.51 437.20 64102.44 88888.00 2012-11-30 10:58:47.183 335 13066.51 436.96 64102.44 88888.00 2012-11-30 10:58:48.183 335 13066.90 437.08 64102.44 88888.00 2012-11-30 10:58:49.183 335 13066.90 437.58 64102.44 88888.00 2012-11-30 10:58:50.183 335 13066.51 437.58 64102.44 88888.00 2012-11-30 10:58:51.183 335 13066.25 437.08 64102.44 88888.00 2012-11-30 10:58:52.183 335 13065.99 437.33 64102.44 88888.00 2012-11-30 10:58:53.183 335 13066.38 436.83 64102.44 88888.00 2012-11-30 10:58:54.183 335 13066.38 436.58 64102.44 88888.00 2012-11-30 10:58:55.183 335 13066.64 437.08 64102.44 88888.00 2012-11-30 10:58:56.183 335 13066.64 437.08 64102.44 88888.00 2012-11-30 10:58:57.183 335 13066.38 436.58 64102.44 88888.00 2012-11-30 10:58:58.183 335 13066.77 436.83 64102.44 88888.00 2012-11-30 10:58:59.183 335 13067.16 437.58 64102.44 88888.00 2012-11-30 10:59:00.183 335 13066.77 437.33 64102.44 88888.00 2012-11-30 10:59:01.183 335 13066.90 436.83 64102.44 88888.00 2012-11-30 10:59:02.183 335 13066.77 437.45 64102.44 88888.00 2012-11-30 10:59:03.183 335 13066.77 437.45 64102.44 88888.00 2012-11-30 10:59:04.183 335 13066.90 437.08 64102.44 88888.00 2012-11-30 10:59:05.183 335 13066.64 437.58 64102.44 88888.00 2012-11-30 10:59:06.183 335 13066.77 437.58 64102.44 88888.00 2012-11-30 10:59:07.183 335 13066.64 437.45 64102.44 88888.00 2012-11-30 10:59:08.183 335 13066.90 437.20 64102.44 88888.00 2012-11-30 10:59:09.183 335 13066.90 437.33 64102.44 88888.00 2012-11-30 10:59:10.183 335 13066.38 437.33 64102.44 88888.00 2012-11-30 10:59:11.183 335 13066.77 436.96 64102.44 88888.00 2012-11-30 10:59:12.183 335 13066.90 438.07 64102.44 88888.00 2012-11-30 10:59:13.183 335 13067.16 437.58 64102.44 88888.00 2012-11-30 10:59:14.183 335 13067.42 437.20 64102.44 88888.00 2012-11-30 10:59:15.183 335 13067.94 437.58 64102.44 88888.00 2012-11-30 10:59:16.183 335 13067.42 437.45 64102.44 88888.00 2012-11-30 10:59:17.182 335 13067.55 437.33 64102.44 88888.00 2012-11-30 10:59:18.182 335 13067.42 437.08 64102.44 88888.00 2012-11-30 10:59:19.182 335 13067.55 437.58 64102.44 88888.00 2012-11-30 10:59:20.182 335 13067.55 436.83 64102.44 88888.00 2012-11-30 10:59:21.182 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:59:22.182 335 13067.42 437.08 64102.44 88888.00 2012-11-30 10:59:23.182 335 13068.20 437.45 64102.44 88888.00 2012-11-30 10:59:24.182 335 13067.68 437.33 64102.44 88888.00 2012-11-30 10:59:25.182 335 13067.42 437.95 64102.44 88888.00 2012-11-30 10:59:26.182 335 13068.20 437.20 64102.44 88888.00 2012-11-30 10:59:27.182 335 13067.68 437.08 64102.44 88888.00 2012-11-30 10:59:28.182 335 13068.07 437.45 64102.44 88888.00 2012-11-30 10:59:29.182 335 13067.68 437.70 64102.44 88888.00 2012-11-30 10:59:30.182 335 13068.46 438.07 64102.44 88888.00 2012-11-30 10:59:31.182 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:59:32.182 335 13067.81 437.58 64102.44 88888.00 2012-11-30 10:59:33.182 335 13068.20 436.96 64102.44 88888.00 2012-11-30 10:59:34.182 335 13068.20 437.58 64102.44 88888.00 2012-11-30 10:59:35.182 335 13068.07 437.70 64102.44 88888.00 2012-11-30 10:59:36.182 335 13068.07 437.58 64102.44 88888.00 2012-11-30 10:59:37.182 335 13067.55 437.33 64102.44 88888.00 2012-11-30 10:59:38.182 335 13068.33 437.33 64102.44 88888.00 2012-11-30 10:59:39.182 335 13068.33 437.08 64102.44 88888.00 2012-11-30 10:59:40.182 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:59:41.182 335 13068.33 437.70 64102.44 88888.00 2012-11-30 10:59:42.182 335 13068.72 437.95 64102.44 88888.00 2012-11-30 10:59:43.182 335 13068.72 437.82 64102.44 88888.00 2012-11-30 10:59:44.182 335 13068.07 438.07 64102.44 88888.00 2012-11-30 10:59:45.182 335 13068.20 438.32 64102.44 88888.00 2012-11-30 10:59:46.182 335 13067.94 437.95 64102.44 88888.00 2012-11-30 10:59:47.182 335 13068.46 438.32 64102.44 88888.00 2012-11-30 10:59:48.182 335 13069.11 438.07 64102.44 88888.00 2012-11-30 10:59:49.182 335 13068.85 437.82 64102.44 88888.00 2012-11-30 10:59:50.182 335 13068.20 437.70 64102.44 88888.00 2012-11-30 10:59:51.182 335 13069.24 438.07 64102.44 88888.00 2012-11-30 10:59:52.182 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:59:53.182 335 13069.24 437.08 64102.44 88888.00 2012-11-30 10:59:54.182 335 13068.72 437.33 64102.44 88888.00 2012-11-30 10:59:55.182 335 13068.85 437.95 64102.44 88888.00 2012-11-30 11:00:00.182 335 13068.98 437.45 64102.44 88888.00 2012-11-30 11:00:01.182 335 13068.33 437.95 64102.44 88888.00 2012-11-30 11:00:02.182 335 13068.46 437.95 64102.44 88888.00 2012-11-30 11:00:03.182 335 13068.59 437.33 64102.44 88888.00 2012-11-30 11:00:04.182 335 13069.11 437.45 64102.44 88888.00 2012-11-30 11:00:05.182 335 13068.85 437.33 64102.44 88888.00 2012-11-30 11:00:06.182 335 13068.07 437.58 64102.44 88888.00 2012-11-30 11:00:07.182 335 13068.72 436.96 64102.44 88888.00 2012-11-30 11:00:08.182 335 13068.33 436.58 64102.44 88888.00 2012-11-30 11:00:09.182 335 13068.98 437.58 64102.44 88888.00 2012-11-30 11:00:10.182 335 13068.85 437.45 64102.44 88888.00 2012-11-30 11:00:11.182 335 13069.11 436.96 64102.44 88888.00 2012-11-30 11:00:12.182 335 13068.98 437.95 64102.44 88888.00 2012-11-30 11:00:13.182 335 13069.63 437.20 64102.44 88888.00 2012-11-30 11:00:14.182 335 13068.33 436.71 64102.44 88888.00 2012-11-30 11:00:15.182 335 13069.37 436.83 64102.44 88888.00 2012-11-30 11:00:16.182 335 13068.85 437.20 64102.44 88888.00 2012-11-30 11:00:17.182 335 13068.72 437.08 64102.44 88888.00 2012-11-30 11:00:18.182 335 13069.24 437.70 64102.44 88888.00 2012-11-30 11:00:19.182 335 13069.11 437.45 64102.44 88888.00 2012-11-30 11:00:20.182 335 13069.37 436.83 64102.44 88888.00 2012-11-30 11:00:21.182 335 13069.37 436.96 64102.44 88888.00 2012-11-30 11:00:22.182 335 13069.76 437.08 64102.44 88888.00 2012-11-30 11:00:23.182 335 13069.24 436.34 64102.44 88888.00 2012-11-30 11:00:24.182 335 13069.24 436.83 64102.44 88888.00 2012-11-30 11:00:25.182 335 13069.24 437.33 64102.44 88888.00 2012-11-30 11:00:26.182 335 13068.85 437.08 64102.44 88888.00 2012-11-30 11:00:27.182 335 13068.59 436.71 64102.44 88888.00 2012-11-30 11:00:28.182 335 13069.50 436.58 64102.44 88888.00 2012-11-30 11:00:29.182 335 13069.11 436.09 64102.44 88888.00 2012-11-30 11:00:30.182 335 13068.72 436.46 64102.44 88888.00 2012-11-30 11:00:31.182 335 13069.37 436.58 64102.44 88888.00 2012-11-30 11:00:32.182 335 13068.72 436.21 64102.44 88888.00 2012-11-30 11:00:33.182 335 13069.63 436.46 64102.44 88888.00 2012-11-30 11:00:34.182 335 13068.85 436.09 64102.44 88888.00 2012-11-30 11:00:35.182 335 13069.89 436.21 64102.44 88888.00 2012-11-30 11:00:36.182 335 13069.11 436.46 64102.44 88888.00 2012-11-30 11:00:37.182 335 13069.37 436.21 64102.44 88888.00 2012-11-30 11:00:38.182 335 13069.11 435.72 64102.44 88888.00 2012-11-30 11:00:39.182 335 13069.11 435.97 64102.44 88888.00 2012-11-30 11:00:40.182 335 13069.37 436.46 64102.44 88888.00 2012-11-30 11:00:41.182 335 13069.24 435.59 64102.44 88888.00 2012-11-30 11:00:42.182 335 13068.72 435.72 64102.44 88888.00 2012-11-30 11:00:43.182 335 13069.24 435.84 64102.44 88888.00 2012-11-30 11:00:44.182 335 13068.98 436.71 64102.44 88888.00 2012-11-30 11:00:45.182 335 13069.37 436.21 64102.44 88888.00 2012-11-30 11:00:46.182 335 13069.50 436.34 64102.44 88888.00 2012-11-30 11:00:47.182 335 13069.50 436.46 64102.44 88888.00 2012-11-30 11:00:48.182 335 13069.50 435.84 64102.44 88888.00 2012-11-30 11:00:49.182 335 13068.72 436.34 64102.44 88888.00 2012-11-30 11:00:50.182 335 13068.98 435.59 64102.44 88888.00 2012-11-30 11:00:51.182 335 13069.63 436.46 64102.44 88888.00 2012-11-30 11:00:52.182 335 13069.50 436.21 64102.44 88888.00 2012-11-30 11:00:53.182 335 13069.89 435.97 64102.44 88888.00 2012-11-30 11:00:54.182 335 13069.37 435.84 64102.44 88888.00 2012-11-30 11:00:55.182 335 13068.85 435.84 64102.44 88888.00 2012-11-30 11:00:56.182 335 13069.89 435.84 64102.44 88888.00 2012-11-30 11:00:57.182 335 13069.76 436.21 64102.44 88888.00 2012-11-30 11:00:58.182 335 13069.11 435.84 64102.44 88888.00 2012-11-30 11:00:59.182 335 13069.89 435.59 64102.44 88888.00 2012-11-30 11:01:00.182 335 13069.24 435.97 64102.44 88888.00 2012-11-30 11:01:01.182 335 13069.50 435.10 64102.44 88888.00 2012-11-30 11:01:02.182 335 13069.63 436.21 64102.44 88888.00 2012-11-30 11:01:03.182 335 13069.89 436.34 64102.44 88888.00 2012-11-30 11:01:04.182 335 13069.50 435.47 64102.44 88888.00 2012-11-30 11:01:05.182 335 13069.89 435.10 64102.44 88888.00 2012-11-30 11:01:06.182 335 13069.50 435.59 64102.44 88888.00 2012-11-30 11:01:07.182 335 13069.89 435.47 64102.44 88888.00 2012-11-30 11:01:08.182 335 13069.89 435.35 64102.44 88888.00 2012-11-30 11:01:09.182 335 13069.63 435.84 64102.44 88888.00 2012-11-30 11:01:10.182 335 13069.76 435.10 64102.44 88888.00 2012-11-30 11:01:11.182 335 13069.63 435.59 64102.44 88888.00 2012-11-30 11:01:12.182 335 13069.37 435.97 64102.44 88888.00 2012-11-30 11:01:13.182 335 13069.50 435.47 64102.44 88888.00 2012-11-30 11:01:14.182 335 13070.28 436.34 64102.44 88888.00 2012-11-30 11:01:15.182 335 13069.37 435.10 64102.44 88888.00 2012-11-30 11:01:16.182 335 13069.63 436.58 64102.44 88888.00 2012-11-30 11:01:17.182 335 13069.50 435.97 64102.44 88888.00 2012-11-30 11:01:18.182 335 13069.63 435.72 64102.44 88888.00 2012-11-30 11:01:19.182 335 13069.50 435.47 64102.44 88888.00 2012-11-30 11:01:20.182 335 13069.37 435.72 64102.44 88888.00 2012-11-30 11:01:21.182 335 13069.76 436.09 64102.44 88888.00 2012-11-30 11:01:22.182 335 13069.24 436.09 64102.44 88888.00 2012-11-30 11:01:23.182 335 13069.24 435.97 64102.44 88888.00 2012-11-30 11:01:24.182 335 13069.11 435.84 64102.44 88888.00 2012-11-30 11:01:25.182 335 13069.50 436.09 64102.44 88888.00 2012-11-30 11:01:26.182 335 13069.63 435.72 64102.44 88888.00 2012-11-30 11:01:27.182 335 13069.11 435.59 64102.44 88888.00 2012-11-30 11:01:28.182 335 13068.98 435.59 64102.44 88888.00 2012-11-30 11:01:29.182 335 13069.89 435.72 64102.44 88888.00 2012-11-30 11:01:30.182 335 13069.37 435.97 64102.44 88888.00 2012-11-30 11:01:31.182 335 13069.63 434.85 64102.44 88888.00 2012-11-30 11:01:32.182 335 13069.76 435.97 64102.44 88888.00 2012-11-30 11:01:33.182 335 13069.24 435.84 64102.44 88888.00 2012-11-30 11:01:34.182 335 13070.02 435.47 64102.44 88888.00 2012-11-30 11:01:35.182 335 13069.63 435.72 64102.44 88888.00 2012-11-30 11:01:36.182 335 13069.50 436.21 64102.44 88888.00 2012-11-30 11:01:37.182 335 13069.50 436.34 64102.44 88888.00 2012-11-30 11:01:38.182 335 13069.89 436.09 64102.44 88888.00 2012-11-30 11:01:39.182 335 13070.15 436.34 64102.44 88888.00 2012-11-30 11:01:40.182 335 13069.37 435.84 64102.44 88888.00 2012-11-30 11:01:41.182 335 13069.37 435.97 64102.44 88888.00 2012-11-30 11:01:42.182 335 13069.76 436.58 64102.44 88888.00 2012-11-30 11:01:43.182 335 13070.02 435.35 64102.44 88888.00 2012-11-30 11:01:44.182 335 13068.98 435.84 64102.44 88888.00 2012-11-30 11:01:45.182 335 13069.50 435.72 64102.44 88888.00 2012-11-30 11:01:46.182 335 13069.50 435.47 64102.44 88888.00 2012-11-30 11:01:47.182 335 13070.15 435.22 64102.44 88888.00 2012-11-30 11:01:48.182 335 13069.89 434.85 64102.44 88888.00 2012-11-30 11:01:49.182 335 13070.41 435.72 64102.44 88888.00 2012-11-30 11:01:50.182 335 13069.63 435.72 64102.44 88888.00 2012-11-30 11:01:51.182 335 13069.89 435.59 64102.44 88888.00 2012-11-30 11:01:52.182 335 13069.89 436.09 64102.44 88888.00 2012-11-30 11:01:53.182 335 13069.11 435.72 64102.44 88888.00 2012-11-30 11:01:54.182 335 13070.28 435.72 64102.44 88888.00 2012-11-30 11:01:55.182 335 13069.89 435.84 64102.44 88888.00 2012-11-30 11:01:56.182 335 13069.76 436.09 64102.44 88888.00 2012-11-30 11:01:57.182 335 13070.15 436.46 64102.44 88888.00 2012-11-30 11:01:58.182 335 13070.41 435.47 64102.44 88888.00 2012-11-30 11:01:59.182 335 13070.15 435.84 64102.44 88888.00 2012-11-30 11:02:00.182 335 13070.67 436.46 64102.44 88888.00 2012-11-30 11:02:01.182 335 13069.76 436.21 64102.44 88888.00 2012-11-30 11:02:02.182 335 13069.76 436.34 64102.44 88888.00 2012-11-30 11:02:03.182 335 13069.89 435.84 64102.44 88888.00 2012-11-30 11:02:04.182 335 13069.89 436.58 64102.44 88888.00 2012-11-30 11:02:05.182 335 13070.54 435.97 64102.44 88888.00 2012-11-30 11:02:06.182 335 13070.79 436.09 64102.44 88888.00 2012-11-30 11:02:07.182 335 13070.28 436.34 64102.44 88888.00 2012-11-30 11:02:08.182 335 13070.41 436.34 64102.44 88888.00 2012-11-30 11:02:09.182 335 13070.28 435.72 64102.44 88888.00 2012-11-30 11:02:10.182 335 13070.67 435.72 64102.44 88888.00 2012-11-30 11:02:11.182 335 13069.63 436.96 64102.44 88888.00 2012-11-30 11:02:12.182 335 13070.02 436.09 64102.44 88888.00 2012-11-30 11:02:13.182 335 13070.28 436.21 64102.44 88888.00 2012-11-30 11:02:14.182 335 13070.67 436.71 64102.44 88888.00 2012-11-30 11:02:15.182 335 13070.54 436.09 64102.44 88888.00 2012-11-30 11:02:16.182 335 13070.54 435.84 64102.44 88888.00 2012-11-30 11:02:17.182 335 13070.54 435.84 64102.44 88888.00 2012-11-30 11:02:18.182 335 13070.79 436.21 64102.44 88888.00 2012-11-30 11:02:19.182 335 13070.67 435.72 64102.44 88888.00 2012-11-30 11:02:20.182 335 13070.92 435.84 64102.44 88888.00 2012-11-30 11:02:21.182 335 13071.71 436.34 64102.44 88888.00 2012-11-30 11:02:22.182 335 13070.92 436.34 64102.44 88888.00 2012-11-30 11:02:23.182 335 13071.71 436.34 64102.44 88888.00 2012-11-30 11:02:24.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:02:25.182 335 13071.71 435.97 64102.44 88888.00 2012-11-30 11:02:26.182 335 13071.44 436.34 64102.44 88888.00 2012-11-30 11:02:27.182 335 13071.71 435.97 64102.44 88888.00 2012-11-30 11:02:28.182 335 13071.96 436.09 64102.44 88888.00 2012-11-30 11:02:29.182 335 13071.83 435.97 64102.44 88888.00 2012-11-30 11:02:30.182 335 13071.18 435.97 64102.44 88888.00 2012-11-30 11:02:31.182 335 13071.71 435.35 64102.44 88888.00 2012-11-30 11:02:32.182 335 13071.57 435.72 64102.44 88888.00 2012-11-30 11:02:33.182 335 13071.57 435.84 64102.44 88888.00 2012-11-30 11:02:34.182 335 13071.96 436.58 64102.44 88888.00 2012-11-30 11:02:35.182 335 13071.44 435.84 64102.44 88888.00 2012-11-30 11:02:36.182 335 13071.83 435.97 64102.44 88888.00 2012-11-30 11:02:37.182 335 13072.61 436.09 64102.44 88888.00 2012-11-30 11:02:38.182 335 13072.22 435.97 64102.44 88888.00 2012-11-30 11:02:39.182 335 13072.61 435.59 64102.44 88888.00 2012-11-30 11:02:40.182 335 13071.96 436.34 64102.44 88888.00 2012-11-30 11:02:41.182 335 13072.35 435.72 64102.44 88888.00 2012-11-30 11:02:42.182 335 13072.74 435.22 64102.44 88888.00 2012-11-30 11:02:43.182 335 13071.57 436.09 64102.44 88888.00 2012-11-30 11:02:44.182 335 13072.35 435.59 64102.44 88888.00 2012-11-30 11:02:45.182 335 13072.22 435.59 64102.44 88888.00 2012-11-30 11:02:46.182 335 13072.87 435.59 64102.44 88888.00 2012-11-30 11:02:47.182 335 13072.35 435.59 64102.44 88888.00 2012-11-30 11:02:48.182 335 13072.87 434.85 64102.44 88888.00 2012-11-30 11:02:49.182 335 13072.74 435.72 64102.44 88888.00 2012-11-30 11:02:50.182 335 13072.61 435.35 64102.44 88888.00 2012-11-30 11:02:51.182 335 13072.22 435.35 64102.44 88888.00 2012-11-30 11:02:52.182 335 13071.96 435.72 64102.44 88888.00 2012-11-30 11:02:53.182 335 13072.48 435.59 64102.44 88888.00 2012-11-30 11:02:54.182 335 13072.61 434.73 64102.44 88888.00 2012-11-30 11:02:55.182 335 13072.09 435.22 64102.44 88888.00 2012-11-30 11:02:56.182 335 13071.96 435.22 64102.44 88888.00 2012-11-30 11:02:57.182 335 13072.35 435.84 64102.44 88888.00 2012-11-30 11:02:58.182 335 13071.57 435.22 64102.44 88888.00 2012-11-30 11:02:59.182 335 13072.48 435.22 64102.44 88888.00 2012-11-30 11:03:00.182 335 13072.74 435.22 64102.44 88888.00 2012-11-30 11:03:01.182 335 13072.74 434.48 64102.44 88888.00 2012-11-30 11:03:02.182 335 13072.48 435.10 64102.44 88888.00 2012-11-30 11:03:03.182 335 13072.87 435.22 64102.44 88888.00 2012-11-30 11:03:04.182 335 13071.96 434.48 64102.44 88888.00 2012-11-30 11:03:05.182 335 13072.48 435.22 64102.44 88888.00 2012-11-30 11:03:06.182 335 13072.74 435.35 64102.44 88888.00 2012-11-30 11:03:07.182 335 13072.61 434.60 64102.44 88888.00 2012-11-30 11:03:08.182 335 13073.39 434.73 64102.44 88888.00 2012-11-30 11:03:09.182 335 13072.74 434.48 64102.44 88888.00 2012-11-30 11:03:10.182 335 13072.35 435.72 64102.44 88888.00 2012-11-30 11:03:11.182 335 13073.00 434.73 64102.44 88888.00 2012-11-30 11:03:12.182 335 13072.61 434.48 64102.44 88888.00 2012-11-30 11:03:13.182 335 13071.83 434.73 64102.44 88888.00 2012-11-30 11:03:14.182 335 13072.61 434.48 64102.44 88888.00 2012-11-30 11:03:15.182 335 13073.00 434.73 64102.44 88888.00 2012-11-30 11:03:16.182 335 13072.35 434.85 64102.44 88888.00 2012-11-30 11:03:17.182 335 13073.52 434.85 64102.44 88888.00 2012-11-30 11:03:18.182 335 13073.00 434.73 64102.44 88888.00 2012-11-30 11:03:19.182 335 13073.13 434.36 64102.44 88888.00 2012-11-30 11:03:20.182 335 13071.57 434.85 64102.44 88888.00 2012-11-30 11:03:21.182 335 13072.35 434.48 64102.44 88888.00 2012-11-30 11:03:22.182 335 13073.13 434.11 64102.44 88888.00 2012-11-30 11:03:23.182 335 13072.74 434.73 64102.44 88888.00 2012-11-30 11:03:24.182 335 13073.00 434.36 64102.44 88888.00 2012-11-30 11:03:25.182 335 13072.74 434.73 64102.44 88888.00 2012-11-30 11:03:26.182 335 13072.74 434.60 64102.44 88888.00 2012-11-30 11:03:27.182 335 13071.96 434.73 64102.44 88888.00 2012-11-30 11:03:28.182 335 13072.87 434.97 64102.44 88888.00 2012-11-30 11:03:29.182 335 13072.61 434.23 64102.44 88888.00 2012-11-30 11:03:30.182 335 13072.09 434.73 64102.44 88888.00 2012-11-30 11:03:31.182 335 13072.87 434.85 64102.44 88888.00 2012-11-30 11:03:32.182 335 13072.61 435.72 64102.44 88888.00 2012-11-30 11:03:33.182 335 13071.83 434.97 64102.44 88888.00 2012-11-30 11:03:34.182 335 13072.22 435.84 64102.44 88888.00 2012-11-30 11:03:35.182 335 13072.48 434.60 64102.44 88888.00 2012-11-30 11:03:36.182 335 13071.96 434.60 64102.44 88888.00 2012-11-30 11:03:37.182 335 13071.83 434.36 64102.44 88888.00 2012-11-30 11:03:38.182 335 13072.35 435.22 64102.44 88888.00 2012-11-30 11:03:39.182 335 13071.83 434.60 64102.44 88888.00 2012-11-30 11:03:40.182 335 13071.44 435.35 64102.44 88888.00 2012-11-30 11:03:41.182 335 13072.22 435.35 64102.44 88888.00 2012-11-30 11:03:42.182 335 13072.35 434.73 64102.44 88888.00 2012-11-30 11:03:43.182 335 13071.71 435.35 64102.44 88888.00 2012-11-30 11:03:44.182 335 13071.18 435.22 64102.44 88888.00 2012-11-30 11:03:45.182 335 13072.09 434.48 64102.44 88888.00 2012-11-30 11:03:46.182 335 13071.44 435.22 64102.44 88888.00 2012-11-30 11:03:47.182 335 13071.71 434.97 64102.44 88888.00 2012-11-30 11:03:48.182 335 13071.44 434.73 64102.44 88888.00 2012-11-30 11:03:49.182 335 13071.96 434.73 64102.44 88888.00 2012-11-30 11:03:50.182 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:03:51.182 335 13071.31 434.36 64102.44 88888.00 2012-11-30 11:03:52.182 335 13071.44 435.35 64102.44 88888.00 2012-11-30 11:03:53.182 335 13071.31 435.10 64102.44 88888.00 2012-11-30 11:03:54.182 335 13071.05 435.35 64102.44 88888.00 2012-11-30 11:03:55.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:03:56.182 335 13071.83 435.22 64102.44 88888.00 2012-11-30 11:03:57.182 335 13071.44 435.10 64102.44 88888.00 2012-11-30 11:03:58.182 335 13071.71 434.73 64102.44 88888.00 2012-11-30 11:03:59.182 335 13071.83 434.97 64102.44 88888.00 2012-11-30 11:04:00.182 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:04:01.182 335 13070.54 434.97 64102.44 88888.00 2012-11-30 11:04:02.182 335 13071.05 435.22 64102.44 88888.00 2012-11-30 11:04:03.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:04:04.182 335 13071.05 435.84 64102.44 88888.00 2012-11-30 11:04:05.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:04:06.182 335 13071.57 435.47 64102.44 88888.00 2012-11-30 11:04:07.182 335 13070.79 435.22 64102.44 88888.00 2012-11-30 11:04:08.182 335 13071.31 435.84 64102.44 88888.00 2012-11-30 11:04:09.182 335 13071.44 435.47 64102.44 88888.00 2012-11-30 11:04:10.182 335 13071.31 435.22 64102.44 88888.00 2012-11-30 11:04:11.182 335 13071.44 435.72 64102.44 88888.00 2012-11-30 11:04:12.182 335 13071.18 435.22 64102.44 88888.00 2012-11-30 11:04:13.182 335 13071.05 435.72 64102.44 88888.00 2012-11-30 11:04:14.182 335 13070.41 435.22 64102.44 88888.00 2012-11-30 11:04:15.182 335 13070.92 435.59 64102.44 88888.00 2012-11-30 11:04:16.182 335 13070.67 434.73 64102.44 88888.00 2012-11-30 11:04:17.182 335 13071.18 435.35 64102.44 88888.00 2012-11-30 11:04:18.182 335 13071.05 434.73 64102.44 88888.00 2012-11-30 11:04:19.182 335 13071.96 436.09 64102.44 88888.00 2012-11-30 11:04:20.182 335 13071.18 435.35 64102.44 88888.00 2012-11-30 11:04:21.182 335 13070.28 434.73 64102.44 88888.00 2012-11-30 11:04:22.182 335 13070.79 435.59 64102.44 88888.00 2012-11-30 11:04:23.182 335 13070.79 435.10 64102.44 88888.00 2012-11-30 11:04:24.182 335 13071.83 435.10 64102.44 88888.00 2012-11-30 11:04:25.182 335 13071.57 435.59 64102.44 88888.00 2012-11-30 11:04:26.182 335 13070.79 435.84 64102.44 88888.00 2012-11-30 11:04:27.182 335 13070.67 435.59 64102.44 88888.00 2012-11-30 11:04:28.182 335 13071.18 435.22 64102.44 88888.00 2012-11-30 11:04:29.182 335 13071.18 434.48 64102.44 88888.00 2012-11-30 11:04:30.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:04:31.182 335 13071.05 435.47 64102.44 88888.00 2012-11-30 11:04:32.182 335 13072.09 435.22 64102.44 88888.00 2012-11-30 11:04:33.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:04:34.182 335 13071.44 435.47 64102.44 88888.00 2012-11-30 11:04:35.182 335 13070.67 435.35 64102.44 88888.00 2012-11-30 11:04:36.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:04:37.182 335 13071.18 434.85 64102.44 88888.00 2012-11-30 11:04:38.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:04:39.182 335 13071.44 434.97 64102.44 88888.00 2012-11-30 11:04:40.182 335 13071.71 435.10 64102.44 88888.00 2012-11-30 11:04:41.182 335 13071.71 434.85 64102.44 88888.00 2012-11-30 11:04:42.182 335 13071.44 435.22 64102.44 88888.00 2012-11-30 11:04:43.182 335 13071.57 435.84 64102.44 88888.00 2012-11-30 11:04:44.182 335 13071.31 434.85 64102.44 88888.00 2012-11-30 11:04:45.182 335 13070.67 435.59 64102.44 88888.00 2012-11-30 11:04:46.182 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:04:47.182 335 13071.18 435.47 64102.44 88888.00 2012-11-30 11:04:48.182 335 13071.44 435.84 64102.44 88888.00 2012-11-30 11:04:49.182 335 13071.83 435.84 64102.44 88888.00 2012-11-30 11:04:50.182 335 13071.31 434.48 64102.44 88888.00 2012-11-30 11:04:51.182 335 13070.92 435.35 64102.44 88888.00 2012-11-30 11:04:52.182 335 13071.71 435.47 64102.44 88888.00 2012-11-30 11:04:53.182 335 13071.44 435.10 64102.44 88888.00 2012-11-30 11:04:54.182 335 13071.18 435.10 64102.44 88888.00 2012-11-30 11:04:55.182 335 13071.05 434.48 64102.44 88888.00 2012-11-30 11:04:56.182 335 13071.71 434.60 64102.44 88888.00 2012-11-30 11:04:57.182 335 13071.44 434.97 64102.44 88888.00 2012-11-30 11:04:58.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:04:59.182 335 13071.18 435.22 64102.44 88888.00 2012-11-30 11:05:00.182 335 13071.31 435.84 64102.44 88888.00 2012-11-30 11:05:01.182 335 13071.57 435.47 64102.44 88888.00 2012-11-30 11:05:02.182 335 13070.54 435.47 64102.44 88888.00 2012-11-30 11:05:03.182 335 13070.79 435.22 64102.44 88888.00 2012-11-30 11:05:04.182 335 13071.71 434.36 64102.44 88888.00 2012-11-30 11:05:05.182 335 13071.05 435.22 64102.44 88888.00 2012-11-30 11:05:06.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:05:07.182 335 13071.31 434.97 64102.44 88888.00 2012-11-30 11:05:08.182 335 13071.83 435.35 64102.44 88888.00 2012-11-30 11:05:09.182 335 13071.31 434.60 64102.44 88888.00 2012-11-30 11:05:10.182 335 13071.57 435.35 64102.44 88888.00 2012-11-30 11:05:11.182 335 13071.18 434.60 64102.44 88888.00 2012-11-30 11:05:12.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:05:13.182 335 13071.83 434.73 64102.44 88888.00 2012-11-30 11:05:14.182 335 13071.57 434.73 64102.44 88888.00 2012-11-30 11:05:15.182 335 13070.41 434.73 64102.44 88888.00 2012-11-30 11:05:16.182 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:05:17.182 335 13070.67 435.10 64102.44 88888.00 2012-11-30 11:05:18.182 335 13071.44 434.97 64102.44 88888.00 2012-11-30 11:05:19.182 335 13071.83 435.22 64102.44 88888.00 2012-11-30 11:05:20.182 335 13071.83 434.97 64102.44 88888.00 2012-11-30 11:05:21.182 335 13071.57 435.35 64102.44 88888.00 2012-11-30 11:05:22.182 335 13070.92 434.97 64102.44 88888.00 2012-11-30 11:05:23.182 335 13071.31 434.85 64102.44 88888.00 2012-11-30 11:05:24.182 335 13070.79 434.73 64102.44 88888.00 2012-11-30 11:05:25.182 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:05:26.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:05:27.182 335 13071.31 434.60 64102.44 88888.00 2012-11-30 11:05:28.182 335 13071.05 434.11 64102.44 88888.00 2012-11-30 11:05:29.182 335 13071.18 434.85 64102.44 88888.00 2012-11-30 11:05:30.182 335 13070.92 434.23 64102.44 88888.00 2012-11-30 11:05:31.182 335 13071.18 434.48 64102.44 88888.00 2012-11-30 11:05:32.182 335 13071.83 434.48 64102.44 88888.00 2012-11-30 11:05:33.182 335 13071.71 433.74 64102.44 88888.00 2012-11-30 11:05:34.182 335 13070.92 434.23 64102.44 88888.00 2012-11-30 11:05:35.182 335 13071.96 434.23 64102.44 88888.00 2012-11-30 11:05:36.182 335 13071.44 434.48 64102.44 88888.00 2012-11-30 11:05:37.182 335 13071.44 434.73 64102.44 88888.00 2012-11-30 11:05:38.182 335 13071.05 434.48 64102.44 88888.00 2012-11-30 11:05:39.182 335 13070.79 434.48 64102.44 88888.00 2012-11-30 11:05:40.182 335 13070.02 434.73 64102.44 88888.00 2012-11-30 11:05:41.182 335 13070.54 434.48 64102.44 88888.00 2012-11-30 11:05:42.182 335 13070.41 434.23 64102.44 88888.00 2012-11-30 11:05:43.182 335 13071.05 433.98 64102.44 88888.00 2012-11-30 11:05:44.182 335 13070.79 433.86 64102.44 88888.00 2012-11-30 11:05:45.182 335 13070.67 433.98 64102.44 88888.00 2012-11-30 11:05:46.182 335 13070.15 433.98 64102.44 88888.00 2012-11-30 11:05:47.182 335 13070.54 434.60 64102.44 88888.00 2012-11-30 11:05:48.182 335 13070.15 434.11 64102.44 88888.00 2012-11-30 11:05:49.182 335 13070.41 434.85 64102.44 88888.00 2012-11-30 11:05:50.182 335 13069.50 434.48 64102.44 88888.00 2012-11-30 11:05:51.182 335 13069.11 434.23 64102.44 88888.00 2012-11-30 11:05:52.182 335 13070.28 434.85 64102.44 88888.00 2012-11-30 11:05:53.182 335 13069.63 434.60 64102.44 88888.00 2012-11-30 11:05:54.182 335 13070.41 434.60 64102.44 88888.00 2012-11-30 11:05:55.182 335 13070.15 435.10 64102.44 88888.00 2012-11-30 11:05:56.182 335 13069.63 435.10 64102.44 88888.00 2012-11-30 11:05:57.182 335 13069.50 434.23 64102.44 88888.00 2012-11-30 11:05:58.182 335 13070.15 433.98 64102.44 88888.00 2012-11-30 11:05:59.182 335 13070.02 433.98 64102.44 88888.00 2012-11-30 11:06:00.182 335 13070.02 434.23 64102.44 88888.00 2012-11-30 11:06:01.182 335 13069.76 433.98 64102.44 88888.00 2012-11-30 11:06:02.182 335 13069.89 434.73 64102.44 88888.00 2012-11-30 11:06:03.182 335 13069.63 434.73 64102.44 88888.00 2012-11-30 11:06:04.182 335 13070.02 434.11 64102.44 88888.00 2012-11-30 11:06:05.182 335 13069.37 434.48 64102.44 88888.00 2012-11-30 11:06:06.182 335 13069.76 434.73 64102.44 88888.00 2012-11-30 11:06:07.182 335 13069.50 434.23 64102.44 88888.00 2012-11-30 11:06:08.182 335 13069.24 434.60 64102.44 88888.00 2012-11-30 11:06:09.182 335 13069.24 435.35 64102.44 88888.00 2012-11-30 11:06:10.182 335 13069.37 434.48 64102.44 88888.00 2012-11-30 11:06:11.182 335 13069.11 434.73 64102.44 88888.00 2012-11-30 11:06:12.182 335 13069.63 434.97 64102.44 88888.00 2012-11-30 11:06:13.182 335 13069.63 434.48 64102.44 88888.00 2012-11-30 11:06:14.182 335 13070.28 434.60 64102.44 88888.00 2012-11-30 11:06:15.182 335 13069.89 434.48 64102.44 88888.00 2012-11-30 11:06:16.182 335 13069.50 434.23 64102.44 88888.00 2012-11-30 11:06:17.182 335 13069.50 434.85 64102.44 88888.00 2012-11-30 11:06:18.182 335 13068.72 435.10 64102.44 88888.00 2012-11-30 11:06:19.182 335 13069.24 434.11 64102.44 88888.00 2012-11-30 11:06:20.182 335 13069.24 434.73 64102.44 88888.00 2012-11-30 11:06:21.182 335 13070.28 435.10 64102.44 88888.00 2012-11-30 11:06:22.182 335 13069.11 434.11 64102.44 88888.00 2012-11-30 11:06:23.182 335 13069.37 434.23 64102.44 88888.00 2012-11-30 11:06:24.182 335 13069.37 434.48 64102.44 88888.00 2012-11-30 11:06:25.182 335 13069.50 434.85 64102.44 88888.00 2012-11-30 11:06:26.182 335 13070.02 434.60 64102.44 88888.00 2012-11-30 11:06:27.182 335 13069.11 435.10 64102.44 88888.00 2012-11-30 11:06:28.182 335 13069.24 434.48 64102.44 88888.00 2012-11-30 11:06:29.182 335 13068.85 435.47 64102.44 88888.00 2012-11-30 11:06:30.182 335 13068.72 434.48 64102.44 88888.00 2012-11-30 11:06:31.182 335 13068.59 434.60 64102.44 88888.00 2012-11-30 11:06:32.182 335 13068.20 434.97 64102.44 88888.00 2012-11-30 11:06:33.182 335 13068.46 434.73 64102.44 88888.00 2012-11-30 11:06:34.182 335 13069.11 434.60 64102.44 88888.00 2012-11-30 11:06:35.182 335 13069.11 435.10 64102.44 88888.00 2012-11-30 11:06:36.182 335 13068.59 434.11 64102.44 88888.00 2012-11-30 11:06:37.182 335 13068.20 434.48 64102.44 88888.00 2012-11-30 11:06:38.182 335 13068.59 434.60 64102.44 88888.00 2012-11-30 11:06:39.182 335 13067.94 434.85 64102.44 88888.00 2012-11-30 11:06:40.182 335 13069.11 434.11 64102.44 88888.00 2012-11-30 11:06:41.182 335 13068.98 434.60 64102.44 88888.00 2012-11-30 11:06:42.182 335 13068.46 434.23 64102.44 88888.00 2012-11-30 11:06:43.182 335 13067.55 434.85 64102.44 88888.00 2012-11-30 11:06:44.182 335 13068.33 434.85 64102.44 88888.00 2012-11-30 11:06:45.182 335 13067.81 434.36 64102.44 88888.00 2012-11-30 11:06:46.182 335 13067.68 434.11 64102.44 88888.00 2012-11-30 11:06:47.182 335 13068.33 433.98 64102.44 88888.00 2012-11-30 11:06:48.182 335 13068.33 435.22 64102.44 88888.00 2012-11-30 11:06:49.182 335 13068.33 435.10 64102.44 88888.00 2012-11-30 11:06:50.182 335 13069.37 434.73 64102.44 88888.00 2012-11-30 11:06:51.182 335 13068.59 435.35 64102.44 88888.00 2012-11-30 11:06:52.182 335 13068.59 435.22 64102.44 88888.00 2012-11-30 11:06:53.182 335 13068.07 434.60 64102.44 88888.00 2012-11-30 11:06:54.182 335 13067.81 434.97 64102.44 88888.00 2012-11-30 11:06:55.182 335 13067.81 434.97 64102.44 88888.00 2012-11-30 11:06:56.182 335 13068.46 435.22 64102.44 88888.00 2012-11-30 11:06:57.182 335 13068.20 435.35 64102.44 88888.00 2012-11-30 11:06:58.182 335 13068.07 434.97 64102.44 88888.00 2012-11-30 11:06:59.182 335 13068.85 435.47 64102.44 88888.00 2012-11-30 11:07:00.182 335 13068.72 435.22 64102.44 88888.00 2012-11-30 11:07:01.182 335 13068.46 435.10 64102.44 88888.00 2012-11-30 11:07:02.182 335 13068.59 434.85 64102.44 88888.00 2012-11-30 11:07:03.182 335 13068.33 435.22 64102.44 88888.00 2012-11-30 11:07:04.182 335 13068.20 434.23 64102.44 88888.00 2012-11-30 11:07:05.182 335 13068.33 435.47 64102.44 88888.00 2012-11-30 11:07:06.182 335 13068.46 434.85 64102.44 88888.00 2012-11-30 11:07:07.182 335 13068.46 435.22 64102.44 88888.00 2012-11-30 11:07:08.182 335 13068.07 434.73 64102.44 88888.00 2012-11-30 11:07:09.182 335 13067.68 435.10 64102.44 88888.00 2012-11-30 11:07:10.182 335 13067.55 434.36 64102.44 88888.00 2012-11-30 11:07:11.182 335 13068.98 434.23 64102.44 88888.00 2012-11-30 11:07:12.182 335 13068.85 434.97 64102.44 88888.00 2012-11-30 11:07:13.182 335 13068.20 434.60 64102.44 88888.00 2012-11-30 11:07:14.182 335 13067.55 434.97 64102.44 88888.00 2012-11-30 11:07:15.182 335 13068.59 434.97 64102.44 88888.00 2012-11-30 11:07:16.182 335 13068.72 435.59 64102.44 88888.00 2012-11-30 11:07:17.182 335 13068.59 435.72 64102.44 88888.00 2012-11-30 11:07:18.182 335 13068.85 434.97 64102.44 88888.00 2012-11-30 11:07:19.182 335 13068.85 435.35 64102.44 88888.00 2012-11-30 11:07:20.182 335 13068.20 435.35 64102.44 88888.00 2012-11-30 11:07:21.182 335 13068.33 434.73 64102.44 88888.00 2012-11-30 11:07:22.182 335 13068.72 435.72 64102.44 88888.00 2012-11-30 11:07:23.182 335 13068.07 435.47 64102.44 88888.00 2012-11-30 11:07:24.182 335 13067.81 435.47 64102.44 88888.00 2012-11-30 11:07:25.182 335 13068.59 434.97 64102.44 88888.00 2012-11-30 11:07:26.182 335 13067.81 435.22 64102.44 88888.00 2012-11-30 11:07:27.182 335 13068.33 435.22 64102.44 88888.00 2012-11-30 11:07:28.182 335 13068.72 435.35 64102.44 88888.00 2012-11-30 11:07:29.182 335 13069.11 435.22 64102.44 88888.00 2012-11-30 11:07:30.182 335 13068.20 435.22 64102.44 88888.00 2012-11-30 11:07:31.182 335 13068.85 435.59 64102.44 88888.00 2012-11-30 11:07:32.182 335 13069.11 434.85 64102.44 88888.00 2012-11-30 11:07:33.182 335 13068.72 435.35 64102.44 88888.00 2012-11-30 11:07:34.182 335 13068.20 435.35 64102.44 88888.00 2012-11-30 11:07:35.182 335 13068.98 435.47 64102.44 88888.00 2012-11-30 11:07:36.182 335 13069.24 435.59 64102.44 88888.00 2012-11-30 11:07:37.182 335 13068.07 435.35 64102.44 88888.00 2012-11-30 11:07:38.182 335 13068.59 435.97 64102.44 88888.00 2012-11-30 11:07:39.182 335 13068.46 435.47 64102.44 88888.00 2012-11-30 11:07:40.182 335 13068.59 436.21 64102.44 88888.00 2012-11-30 11:07:41.182 335 13068.07 436.21 64102.44 88888.00 2012-11-30 11:07:42.182 335 13068.59 434.85 64102.44 88888.00 2012-11-30 11:07:43.182 335 13068.72 435.84 64102.44 88888.00 2012-11-30 11:07:44.182 335 13069.11 435.47 64102.44 88888.00 2012-11-30 11:07:45.182 335 13068.46 435.22 64102.44 88888.00 2012-11-30 11:07:46.182 335 13069.37 435.10 64102.44 88888.00 2012-11-30 11:07:47.182 335 13068.59 435.59 64102.44 88888.00 2012-11-30 11:07:48.182 335 13068.98 436.09 64102.44 88888.00 2012-11-30 11:07:49.182 335 13067.81 435.72 64102.44 88888.00 2012-11-30 11:07:50.182 335 13069.11 435.84 64102.44 88888.00 2012-11-30 11:07:51.182 335 13069.11 436.21 64102.44 88888.00 2012-11-30 11:07:52.182 335 13068.85 435.59 64102.44 88888.00 2012-11-30 11:07:53.182 335 13069.11 435.84 64102.44 88888.00 2012-11-30 11:07:54.182 335 13068.59 435.84 64102.44 88888.00 2012-11-30 11:07:55.182 335 13068.72 435.10 64102.44 88888.00 2012-11-30 11:07:56.182 335 13068.72 435.59 64102.44 88888.00 2012-11-30 11:07:57.182 335 13068.46 435.84 64102.44 88888.00 2012-11-30 11:07:58.182 335 13068.33 436.09 64102.44 88888.00 2012-11-30 11:07:59.182 335 13067.55 435.47 64102.44 88888.00 2012-11-30 11:08:00.182 335 13069.11 435.72 64102.44 88888.00 2012-11-30 11:08:01.182 335 13069.11 435.59 64102.44 88888.00 2012-11-30 11:08:02.182 335 13068.20 436.34 64102.44 88888.00 2012-11-30 11:08:03.182 335 13067.81 435.72 64102.44 88888.00 2012-11-30 11:08:04.182 335 13069.11 435.97 64102.44 88888.00 2012-11-30 11:08:05.182 335 13069.11 435.84 64102.44 88888.00 2012-11-30 11:08:06.182 335 13069.50 435.22 64102.44 88888.00 2012-11-30 11:08:07.182 335 13068.98 436.58 64102.44 88888.00 2012-11-30 11:08:08.182 335 13068.59 436.71 64102.44 88888.00 2012-11-30 11:08:09.182 335 13069.63 435.59 64102.44 88888.00 2012-11-30 11:08:10.182 335 13068.85 435.47 64102.44 88888.00 2012-11-30 11:08:11.182 335 13069.37 435.47 64102.44 88888.00 2012-11-30 11:08:12.182 335 13068.72 436.71 64102.44 88888.00 2012-11-30 11:08:13.182 335 13068.59 436.21 64102.44 88888.00 2012-11-30 11:08:14.182 335 13068.98 435.72 64102.44 88888.00 2012-11-30 11:08:15.182 335 13069.24 434.97 64102.44 88888.00 2012-11-30 11:08:16.182 335 13068.98 436.21 64102.44 88888.00 2012-11-30 11:08:17.182 335 13068.72 435.97 64102.44 88888.00 2012-11-30 11:08:18.182 335 13068.72 435.47 64102.44 88888.00 2012-11-30 11:08:19.182 335 13069.50 435.47 64102.44 88888.00 2012-11-30 11:08:20.182 335 13069.50 435.84 64102.44 88888.00 2012-11-30 11:08:21.182 335 13068.85 435.47 64102.44 88888.00 2012-11-30 11:08:22.182 335 13068.59 436.21 64102.44 88888.00 2012-11-30 11:08:23.182 335 13068.72 436.09 64102.44 88888.00 2012-11-30 11:08:24.182 335 13068.46 436.09 64102.44 88888.00 2012-11-30 11:08:25.182 335 13068.46 435.47 64102.44 88888.00 2012-11-30 11:08:26.182 335 13068.85 436.71 64102.44 88888.00 2012-11-30 11:08:27.182 335 13068.72 436.21 64102.44 88888.00 2012-11-30 11:08:28.182 335 13068.20 436.34 64102.44 88888.00 2012-11-30 11:08:29.182 335 13069.50 436.21 64102.44 88888.00 2012-11-30 11:08:30.182 335 13068.07 435.97 64102.44 88888.00 2012-11-30 11:08:31.182 335 13068.85 436.09 64102.44 88888.00 2012-11-30 11:08:32.182 335 13068.72 435.97 64102.44 88888.00 2012-11-30 11:08:33.182 335 13069.37 436.09 64102.44 88888.00 2012-11-30 11:08:34.182 335 13068.33 435.72 64102.44 88888.00 2012-11-30 11:08:35.182 335 13069.11 436.21 64102.44 88888.00 2012-11-30 11:08:36.182 335 13068.85 435.59 64102.44 88888.00 2012-11-30 11:08:37.182 335 13068.20 435.59 64102.44 88888.00 2012-11-30 11:08:38.182 335 13068.33 435.97 64102.44 88888.00 2012-11-30 11:08:39.182 335 13067.81 435.97 64102.44 88888.00 2012-11-30 11:08:40.182 335 13068.07 435.97 64102.44 88888.00 2012-11-30 11:08:41.182 335 13067.94 436.09 64102.44 88888.00 2012-11-30 11:08:42.182 335 13068.98 436.21 64102.44 88888.00 2012-11-30 11:08:43.182 335 13068.98 436.34 64102.44 88888.00 2012-11-30 11:08:44.182 335 13069.11 436.09 64102.44 88888.00 2012-11-30 11:08:45.182 335 13068.46 436.58 64102.44 88888.00 2012-11-30 11:08:46.182 335 13068.85 435.84 64102.44 88888.00 2012-11-30 11:08:47.182 335 13069.11 435.47 64102.44 88888.00 2012-11-30 11:08:48.182 335 13068.98 436.21 64102.44 88888.00 2012-11-30 11:08:49.182 335 13068.85 436.09 64102.44 88888.00 2012-11-30 11:08:50.182 335 13069.37 435.72 64102.44 88888.00 2012-11-30 11:08:51.182 335 13068.85 435.59 64102.44 88888.00 2012-11-30 11:08:52.182 335 13068.46 435.72 64102.44 88888.00 2012-11-30 11:08:53.182 335 13068.85 436.21 64102.44 88888.00 2012-11-30 11:08:54.182 335 13068.59 435.72 64102.44 88888.00 2012-11-30 11:08:55.182 335 13068.20 436.21 64102.44 88888.00 2012-11-30 11:08:56.182 335 13068.72 435.97 64102.44 88888.00 2012-11-30 11:08:57.182 335 13068.98 435.84 64102.44 88888.00 2012-11-30 11:08:58.182 335 13069.37 436.21 64102.44 88888.00 2012-11-30 11:08:59.182 335 13068.85 436.21 64102.44 88888.00 2012-11-30 11:09:00.182 335 13069.11 436.21 64102.44 88888.00 2012-11-30 11:09:01.182 335 13069.11 436.34 64102.44 88888.00 2012-11-30 11:09:02.182 335 13068.85 435.97 64102.44 88888.00 2012-11-30 11:09:03.182 335 13069.37 435.97 64102.44 88888.00 2012-11-30 11:09:04.182 335 13069.37 435.97 64102.44 88888.00 2012-11-30 11:09:05.182 335 13069.11 435.47 64102.44 88888.00 2012-11-30 11:09:06.182 335 13068.59 436.58 64102.44 88888.00 2012-11-30 11:09:07.182 335 13069.89 437.20 64102.44 88888.00 2012-11-30 11:09:08.182 335 13068.72 436.34 64102.44 88888.00 2012-11-30 11:09:09.182 335 13069.11 436.34 64102.44 88888.00 2012-11-30 11:09:10.182 335 13069.89 436.58 64102.44 88888.00 2012-11-30 11:09:11.182 335 13068.98 435.97 64102.44 88888.00 2012-11-30 11:09:12.182 335 13069.11 436.83 64102.44 88888.00 2012-11-30 11:09:13.182 335 13068.59 435.84 64102.44 88888.00 2012-11-30 11:09:14.182 335 13068.72 436.21 64102.44 88888.00 2012-11-30 11:09:15.182 335 13068.98 435.84 64102.44 88888.00 2012-11-30 11:09:16.182 335 13070.15 436.21 64102.44 88888.00 2012-11-30 11:09:17.182 335 13070.15 436.58 64102.44 88888.00 2012-11-30 11:09:18.182 335 13069.89 436.46 64102.44 88888.00 2012-11-30 11:09:19.182 335 13069.63 436.46 64102.44 88888.00 2012-11-30 11:09:20.182 335 13070.02 436.46 64102.44 88888.00 2012-11-30 11:09:21.182 335 13069.11 435.72 64102.44 88888.00 2012-11-30 11:09:22.182 335 13069.76 435.47 64102.44 88888.00 2012-11-30 11:09:23.182 335 13070.28 435.97 64102.44 88888.00 2012-11-30 11:09:24.182 335 13070.02 435.84 64102.44 88888.00 2012-11-30 11:09:25.182 335 13069.89 435.97 64102.44 88888.00 2012-11-30 11:09:26.182 335 13070.15 435.97 64102.44 88888.00 2012-11-30 11:09:27.182 335 13070.41 436.09 64102.44 88888.00 2012-11-30 11:09:28.182 335 13069.11 436.34 64102.44 88888.00 2012-11-30 11:09:29.182 335 13069.76 435.47 64102.44 88888.00 2012-11-30 11:09:30.182 335 13070.15 435.59 64102.44 88888.00 2012-11-30 11:09:31.182 335 13070.41 435.84 64102.44 88888.00 2012-11-30 11:09:32.182 335 13070.54 436.34 64102.44 88888.00 2012-11-30 11:09:33.182 335 13070.67 435.59 64102.44 88888.00 2012-11-30 11:09:34.182 335 13070.79 435.97 64102.44 88888.00 2012-11-30 11:09:35.182 335 13070.28 435.84 64102.44 88888.00 2012-11-30 11:09:36.182 335 13070.54 435.59 64102.44 88888.00 2012-11-30 11:09:37.182 335 13070.67 435.84 64102.44 88888.00 2012-11-30 11:09:38.182 335 13070.28 435.59 64102.44 88888.00 2012-11-30 11:09:39.182 335 13070.41 435.47 64102.44 88888.00 2012-11-30 11:09:40.182 335 13070.02 435.47 64102.44 88888.00 2012-11-30 11:09:41.182 335 13070.41 435.59 64102.44 88888.00 2012-11-30 11:09:42.182 335 13070.41 435.59 64102.44 88888.00 2012-11-30 11:09:43.182 335 13070.79 435.22 64102.44 88888.00 2012-11-30 11:09:44.182 335 13071.05 435.22 64102.44 88888.00 2012-11-30 11:09:45.182 335 13070.41 435.72 64102.44 88888.00 2012-11-30 11:09:46.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:09:47.182 335 13071.05 435.47 64102.44 88888.00 2012-11-30 11:09:48.182 335 13071.05 436.58 64102.44 88888.00 2012-11-30 11:09:49.182 335 13069.63 435.35 64102.44 88888.00 2012-11-30 11:09:50.182 335 13070.67 435.47 64102.44 88888.00 2012-11-30 11:09:51.182 335 13070.92 435.22 64102.44 88888.00 2012-11-30 11:09:52.182 335 13070.54 436.09 64102.44 88888.00 2012-11-30 11:09:53.182 335 13070.79 435.72 64102.44 88888.00 2012-11-30 11:09:54.182 335 13070.67 435.35 64102.44 88888.00 2012-11-30 11:09:55.182 335 13071.18 435.59 64102.44 88888.00 2012-11-30 11:09:56.182 335 13070.54 435.10 64102.44 88888.00 2012-11-30 11:09:57.182 335 13071.18 434.85 64102.44 88888.00 2012-11-30 11:09:58.182 335 13070.67 435.22 64102.44 88888.00 2012-11-30 11:09:59.182 335 13070.67 434.85 64102.44 88888.00 2012-11-30 11:10:00.182 335 13070.79 435.72 64102.44 88888.00 2012-11-30 11:10:01.182 335 13071.44 435.84 64102.44 88888.00 2012-11-30 11:10:02.182 335 13070.54 435.47 64102.44 88888.00 2012-11-30 11:10:03.182 335 13070.92 435.22 64102.44 88888.00 2012-11-30 11:10:04.182 335 13071.05 435.47 64102.44 88888.00 2012-11-30 11:10:05.182 335 13071.44 435.59 64102.44 88888.00 2012-11-30 11:10:06.182 335 13070.67 435.35 64102.44 88888.00 2012-11-30 11:10:07.182 335 13070.28 435.35 64102.44 88888.00 2012-11-30 11:10:08.182 335 13070.79 435.10 64102.44 88888.00 2012-11-30 11:10:09.182 335 13070.92 435.72 64102.44 88888.00 2012-11-30 11:10:10.182 335 13071.44 435.22 64102.44 88888.00 2012-11-30 11:10:11.182 335 13070.67 436.21 64102.44 88888.00 2012-11-30 11:10:12.182 335 13070.92 435.10 64102.44 88888.00 2012-11-30 11:10:13.182 335 13070.79 435.47 64102.44 88888.00 2012-11-30 11:10:14.182 335 13070.67 434.97 64102.44 88888.00 2012-11-30 11:10:15.182 335 13070.79 435.47 64102.44 88888.00 2012-11-30 11:10:16.182 335 13071.05 435.47 64102.44 88888.00 2012-11-30 11:10:17.182 335 13070.54 435.47 64102.44 88888.00 2012-11-30 11:10:18.182 335 13071.31 436.21 64102.44 88888.00 2012-11-30 11:10:19.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:10:20.182 335 13071.96 435.47 64102.44 88888.00 2012-11-30 11:10:21.182 335 13071.05 435.35 64102.44 88888.00 2012-11-30 11:10:22.182 335 13071.05 435.59 64102.44 88888.00 2012-11-30 11:10:23.182 335 13071.31 435.47 64102.44 88888.00 2012-11-30 11:10:24.182 335 13071.31 434.73 64102.44 88888.00 2012-11-30 11:10:25.182 335 13070.79 435.59 64102.44 88888.00 2012-11-30 11:10:26.182 335 13071.31 434.97 64102.44 88888.00 2012-11-30 11:10:27.182 335 13070.92 435.35 64102.44 88888.00 2012-11-30 11:10:28.182 335 13071.83 435.72 64102.44 88888.00 2012-11-30 11:10:29.182 335 13071.31 434.97 64102.44 88888.00 2012-11-30 11:10:30.182 335 13071.44 435.35 64102.44 88888.00 2012-11-30 11:10:31.182 335 13071.05 435.47 64102.44 88888.00 2012-11-30 11:10:32.182 335 13070.54 434.97 64102.44 88888.00 2012-11-30 11:10:33.182 335 13071.31 435.84 64102.44 88888.00 2012-11-30 11:10:34.182 335 13070.92 434.97 64102.44 88888.00 2012-11-30 11:10:35.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:10:36.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:10:37.182 335 13071.71 435.47 64102.44 88888.00 2012-11-30 11:10:38.182 335 13070.92 435.97 64102.44 88888.00 2012-11-30 11:10:39.182 335 13071.71 434.97 64102.44 88888.00 2012-11-30 11:10:40.182 335 13071.18 435.97 64102.44 88888.00 2012-11-30 11:10:41.182 335 13071.96 435.47 64102.44 88888.00 2012-11-30 11:10:42.182 335 13071.57 435.47 64102.44 88888.00 2012-11-30 11:10:43.182 335 13071.44 436.09 64102.44 88888.00 2012-11-30 11:10:44.182 335 13071.05 435.10 64102.44 88888.00 2012-11-30 11:10:45.182 335 13071.83 436.34 64102.44 88888.00 2012-11-30 11:10:46.182 335 13071.31 435.35 64102.44 88888.00 2012-11-30 11:10:47.182 335 13070.67 435.84 64102.44 88888.00 2012-11-30 11:10:48.182 335 13071.18 434.97 64102.44 88888.00 2012-11-30 11:10:49.182 335 13071.57 435.72 64102.44 88888.00 2012-11-30 11:10:50.182 335 13071.18 435.97 64102.44 88888.00 2012-11-30 11:10:51.182 335 13071.31 435.97 64102.44 88888.00 2012-11-30 11:10:52.182 335 13071.44 435.97 64102.44 88888.00 2012-11-30 11:10:53.182 335 13071.71 435.59 64102.44 88888.00 2012-11-30 11:10:54.182 335 13071.18 436.71 64102.44 88888.00 2012-11-30 11:10:55.182 335 13071.44 436.09 64102.44 88888.00 2012-11-30 11:10:56.182 335 13071.18 436.21 64102.44 88888.00 2012-11-30 11:10:57.182 335 13071.57 435.72 64102.44 88888.00 2012-11-30 11:10:58.182 335 13071.44 436.21 64102.44 88888.00 2012-11-30 11:10:59.182 335 13071.83 435.47 64102.44 88888.00 2012-11-30 11:11:00.182 335 13071.83 436.46 64102.44 88888.00 2012-11-30 11:11:01.182 335 13071.18 436.21 64102.44 88888.00 2012-11-30 11:11:02.182 335 13071.83 435.72 64102.44 88888.00 2012-11-30 11:11:03.182 335 13070.79 436.09 64102.44 88888.00 2012-11-30 11:11:04.182 335 13071.83 435.84 64102.44 88888.00 2012-11-30 11:11:05.182 335 13071.83 434.85 64102.44 88888.00 2012-11-30 11:11:06.182 335 13072.09 435.59 64102.44 88888.00 2012-11-30 11:11:07.182 335 13071.57 435.97 64102.44 88888.00 2012-11-30 11:11:08.182 335 13072.35 436.09 64102.44 88888.00 2012-11-30 11:11:09.182 335 13071.31 435.59 64102.44 88888.00 2012-11-30 11:11:10.182 335 13071.96 435.84 64102.44 88888.00 2012-11-30 11:11:11.182 335 13071.05 435.84 64102.44 88888.00 2012-11-30 11:11:12.182 335 13072.09 436.71 64102.44 88888.00 2012-11-30 11:11:13.182 335 13071.57 435.72 64102.44 88888.00 2012-11-30 11:11:14.182 335 13071.57 436.09 64102.44 88888.00 2012-11-30 11:11:15.182 335 13071.71 436.21 64102.44 88888.00 2012-11-30 11:11:16.182 335 13071.57 436.09 64102.44 88888.00 2012-11-30 11:11:17.182 335 13071.71 435.84 64102.44 88888.00 2012-11-30 11:11:18.182 335 13071.83 436.34 64102.44 88888.00 2012-11-30 11:11:19.182 335 13071.44 435.84 64102.44 88888.00 2012-11-30 11:11:20.182 335 13071.31 435.97 64102.44 88888.00 2012-11-30 11:11:21.182 335 13071.71 435.84 64102.44 88888.00 2012-11-30 11:11:22.182 335 13071.31 436.58 64102.44 88888.00 2012-11-30 11:11:23.182 335 13070.92 436.21 64102.44 88888.00 2012-11-30 11:11:24.182 335 13071.71 436.21 64102.44 88888.00 2012-11-30 11:11:25.182 335 13071.44 435.72 64102.44 88888.00 2012-11-30 11:11:26.182 335 13071.05 436.34 64102.44 88888.00 2012-11-30 11:11:27.182 335 13071.57 435.59 64102.44 88888.00 2012-11-30 11:11:28.182 335 13071.05 435.97 64102.44 88888.00 2012-11-30 11:11:29.182 335 13072.22 436.09 64102.44 88888.00 2012-11-30 11:11:30.182 335 13071.05 436.34 64102.44 88888.00 2012-11-30 11:11:31.182 335 13071.05 436.71 64102.44 88888.00 2012-11-30 11:11:32.182 335 13071.31 436.09 64102.44 88888.00 2012-11-30 11:11:33.182 335 13071.44 436.34 64102.44 88888.00 2012-11-30 11:11:34.182 335 13070.79 436.71 64102.44 88888.00 2012-11-30 11:11:35.182 335 13070.79 435.47 64102.44 88888.00 2012-11-30 11:11:36.182 335 13071.31 435.84 64102.44 88888.00 2012-11-30 11:11:37.182 335 13071.57 436.09 64102.44 88888.00 2012-11-30 11:11:38.182 335 13071.71 436.09 64102.44 88888.00 2012-11-30 11:11:39.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:11:40.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:11:41.182 335 13071.57 436.21 64102.44 88888.00 2012-11-30 11:11:42.182 335 13071.44 435.97 64102.44 88888.00 2012-11-30 11:11:43.182 335 13071.05 436.58 64102.44 88888.00 2012-11-30 11:11:44.182 335 13070.67 436.34 64102.44 88888.00 2012-11-30 11:11:45.182 335 13071.71 436.34 64102.44 88888.00 2012-11-30 11:11:46.182 335 13071.05 436.09 64102.44 88888.00 2012-11-30 11:11:47.182 335 13071.05 436.46 64102.44 88888.00 2012-11-30 11:11:48.182 335 13071.83 436.21 64102.44 88888.00 2012-11-30 11:11:49.182 335 13071.05 435.84 64102.44 88888.00 2012-11-30 11:11:50.182 335 13071.83 436.83 64102.44 88888.00 2012-11-30 11:11:51.182 335 13071.18 436.46 64102.44 88888.00 2012-11-30 11:11:52.182 335 13071.57 435.84 64102.44 88888.00 2012-11-30 11:11:53.182 335 13071.57 436.21 64102.44 88888.00 2012-11-30 11:11:54.182 335 13071.44 436.09 64102.44 88888.00 2012-11-30 11:11:55.182 335 13071.31 436.21 64102.44 88888.00 2012-11-30 11:11:56.182 335 13070.79 435.72 64102.44 88888.00 2012-11-30 11:11:57.182 335 13070.67 435.47 64102.44 88888.00 2012-11-30 11:11:58.182 335 13071.05 436.46 64102.44 88888.00 2012-11-30 11:11:59.182 335 13071.18 435.59 64102.44 88888.00 2012-11-30 11:12:00.182 335 13071.31 435.72 64102.44 88888.00 2012-11-30 11:12:01.182 335 13071.18 435.84 64102.44 88888.00 2012-11-30 11:12:02.182 335 13071.83 436.34 64102.44 88888.00 2012-11-30 11:12:03.182 335 13071.57 435.84 64102.44 88888.00 2012-11-30 11:12:04.182 335 13071.44 436.21 64102.44 88888.00 2012-11-30 11:12:05.182 335 13070.92 435.59 64102.44 88888.00 2012-11-30 11:12:06.182 335 13071.31 435.97 64102.44 88888.00 2012-11-30 11:12:07.182 335 13071.05 436.46 64102.44 88888.00 2012-11-30 11:12:08.182 335 13070.79 435.59 64102.44 88888.00 2012-11-30 11:12:09.182 335 13070.79 436.83 64102.44 88888.00 2012-11-30 11:12:10.182 335 13071.57 435.72 64102.44 88888.00 2012-11-30 11:12:11.182 335 13070.67 435.97 64102.44 88888.00 2012-11-30 11:12:12.182 335 13070.92 435.72 64102.44 88888.00 2012-11-30 11:12:13.182 335 13070.92 435.22 64102.44 88888.00 2012-11-30 11:12:14.182 335 13070.67 435.59 64102.44 88888.00 2012-11-30 11:12:15.182 335 13071.05 434.85 64102.44 88888.00 2012-11-30 11:12:16.182 335 13070.41 435.72 64102.44 88888.00 2012-11-30 11:12:17.182 335 13070.92 435.35 64102.44 88888.00 2012-11-30 11:12:18.182 335 13070.92 434.85 64102.44 88888.00 2012-11-30 11:12:19.182 335 13071.44 435.72 64102.44 88888.00 2012-11-30 11:12:20.182 335 13070.79 435.72 64102.44 88888.00 2012-11-30 11:12:21.182 335 13071.18 435.22 64102.44 88888.00 2012-11-30 11:12:22.182 335 13070.54 435.59 64102.44 88888.00 2012-11-30 11:12:23.182 335 13071.44 434.97 64102.44 88888.00 2012-11-30 11:12:24.182 335 13070.28 435.35 64102.44 88888.00 2012-11-30 11:12:25.182 335 13070.79 434.97 64102.44 88888.00 2012-11-30 11:12:26.182 335 13071.18 435.10 64102.44 88888.00 2012-11-30 11:12:27.182 335 13071.57 435.59 64102.44 88888.00 2012-11-30 11:12:28.182 335 13070.54 435.10 64102.44 88888.00 2012-11-30 11:12:29.182 335 13070.41 435.35 64102.44 88888.00 2012-11-30 11:12:30.182 335 13070.54 435.35 64102.44 88888.00 2012-11-30 11:12:31.182 335 13070.28 434.73 64102.44 88888.00 2012-11-30 11:12:32.182 335 13070.54 434.85 64102.44 88888.00 2012-11-30 11:12:33.182 335 13070.28 435.35 64102.44 88888.00 2012-11-30 11:12:34.182 335 13071.18 434.97 64102.44 88888.00 2012-11-30 11:12:35.182 335 13070.92 435.10 64102.44 88888.00 2012-11-30 11:12:36.182 335 13070.92 434.23 64102.44 88888.00 2012-11-30 11:12:37.182 335 13070.54 434.73 64102.44 88888.00 2012-11-30 11:12:38.182 335 13070.79 435.59 64102.44 88888.00 2012-11-30 11:12:39.182 335 13070.15 434.73 64102.44 88888.00 2012-11-30 11:12:40.182 335 13070.67 435.10 64102.44 88888.00 2012-11-30 11:12:41.182 335 13070.41 435.35 64102.44 88888.00 2012-11-30 11:12:42.182 335 13070.41 434.60 64102.44 88888.00 2012-11-30 11:12:43.182 335 13070.54 434.73 64102.44 88888.00 2012-11-30 11:12:44.182 335 13070.79 434.60 64102.44 88888.00 2012-11-30 11:12:45.182 335 13070.79 434.36 64102.44 88888.00 2012-11-30 11:12:46.181 335 13070.28 433.98 64102.44 88888.00 2012-11-30 11:12:47.181 335 13070.15 434.48 64102.44 88888.00 2012-11-30 11:12:48.181 335 13070.41 434.73 64102.44 88888.00 2012-11-30 11:12:49.181 335 13070.67 433.98 64102.44 88888.00 2012-11-30 11:12:50.181 335 13070.79 434.48 64102.44 88888.00 2012-11-30 11:12:51.181 335 13071.57 434.23 64102.44 88888.00 2012-11-30 11:12:52.181 335 13070.54 434.60 64102.44 88888.00 2012-11-30 11:12:53.181 335 13070.54 434.73 64102.44 88888.00 2012-11-30 11:12:54.181 335 13070.92 434.48 64102.44 88888.00 2012-11-30 11:12:55.181 335 13070.79 434.85 64102.44 88888.00 2012-11-30 11:12:56.181 335 13070.79 435.22 64102.44 88888.00 2012-11-30 11:12:57.181 335 13070.79 434.23 64102.44 88888.00 2012-11-30 11:12:58.181 335 13071.18 434.60 64102.44 88888.00 2012-11-30 11:12:59.181 335 13071.05 434.85 64102.44 88888.00 2012-11-30 11:13:00.181 335 13071.44 434.36 64102.44 88888.00 2012-11-30 11:13:01.181 335 13070.79 434.36 64102.44 88888.00 2012-11-30 11:13:02.181 335 13070.54 434.36 64102.44 88888.00 2012-11-30 11:13:03.181 335 13071.18 434.11 64102.44 88888.00 2012-11-30 11:13:04.181 335 13070.54 434.73 64102.44 88888.00 2012-11-30 11:13:05.181 335 13070.54 434.48 64102.44 88888.00 2012-11-30 11:13:06.181 335 13071.44 434.60 64102.44 88888.00 2012-11-30 11:13:07.181 335 13070.28 434.73 64102.44 88888.00 2012-11-30 11:13:08.181 335 13070.41 434.73 64102.44 88888.00 2012-11-30 11:13:09.181 335 13070.67 434.60 64102.44 88888.00 2012-11-30 11:13:10.181 335 13070.28 434.97 64102.44 88888.00 2012-11-30 11:13:11.181 335 13070.15 434.73 64102.44 88888.00 2012-11-30 11:13:12.181 335 13070.41 434.60 64102.44 88888.00 2012-11-30 11:13:13.181 335 13070.67 435.10 64102.44 88888.00 2012-11-30 11:13:14.181 335 13071.05 434.48 64102.44 88888.00 2012-11-30 11:13:15.181 335 13070.79 434.60 64102.44 88888.00 2012-11-30 11:13:16.181 335 13070.28 434.73 64102.44 88888.00 2012-11-30 11:13:17.181 335 13070.92 434.97 64102.44 88888.00 2012-11-30 11:13:18.181 335 13070.41 434.60 64102.44 88888.00 2012-11-30 11:13:19.181 335 13069.76 433.98 64102.44 88888.00 2012-11-30 11:13:20.181 335 13070.67 434.85 64102.44 88888.00 2012-11-30 11:13:21.181 335 13070.67 434.23 64102.44 88888.00 2012-11-30 11:13:22.181 335 13070.79 434.60 64102.44 88888.00 2012-11-30 11:13:23.181 335 13070.15 435.22 64102.44 88888.00 2012-11-30 11:13:24.181 335 13070.54 434.36 64102.44 88888.00 2012-11-30 11:13:25.181 335 13070.41 434.48 64102.44 88888.00 2012-11-30 11:13:26.181 335 13070.15 434.73 64102.44 88888.00 2012-11-30 11:13:27.181 335 13070.41 434.48 64102.44 88888.00 2012-11-30 11:13:28.181 335 13070.02 434.60 64102.44 88888.00 2012-11-30 11:13:29.181 335 13070.41 434.73 64102.44 88888.00 2012-11-30 11:13:30.181 335 13071.05 434.23 64102.44 88888.00 2012-11-30 11:13:31.181 335 13071.05 434.85 64102.44 88888.00 2012-11-30 11:13:32.181 335 13070.67 434.48 64102.44 88888.00 2012-11-30 11:13:33.181 335 13071.05 434.85 64102.44 88888.00 2012-11-30 11:13:34.181 335 13071.31 434.23 64102.44 88888.00 2012-11-30 11:13:35.181 335 13070.92 434.36 64102.44 88888.00 2012-11-30 11:13:36.181 335 13070.67 433.86 64102.44 88888.00 2012-11-30 11:13:37.181 335 13070.67 433.98 64102.44 88888.00 2012-11-30 11:13:38.181 335 13071.18 433.98 64102.44 88888.00 2012-11-30 11:13:39.181 335 13071.05 434.48 64102.44 88888.00 2012-11-30 11:13:40.181 335 13071.44 434.48 64102.44 88888.00 2012-11-30 11:13:41.181 335 13070.67 433.61 64102.44 88888.00 2012-11-30 11:13:42.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:13:43.181 335 13071.71 433.74 64102.44 88888.00 2012-11-30 11:13:44.181 335 13070.92 433.86 64102.44 88888.00 2012-11-30 11:13:45.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:13:46.181 335 13071.18 433.49 64102.44 88888.00 2012-11-30 11:13:47.181 335 13071.18 433.49 64102.44 88888.00 2012-11-30 11:13:48.181 335 13071.44 433.61 64102.44 88888.00 2012-11-30 11:13:49.181 335 13070.67 433.98 64102.44 88888.00 2012-11-30 11:13:50.181 335 13071.18 433.74 64102.44 88888.00 2012-11-30 11:13:51.181 335 13071.05 434.23 64102.44 88888.00 2012-11-30 11:13:52.181 335 13071.71 434.60 64102.44 88888.00 2012-11-30 11:13:53.181 335 13071.31 433.36 64102.44 88888.00 2012-11-30 11:13:54.181 335 13071.18 433.86 64102.44 88888.00 2012-11-30 11:13:55.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:13:56.181 335 13071.57 434.48 64102.44 88888.00 2012-11-30 11:13:57.181 335 13070.54 433.36 64102.44 88888.00 2012-11-30 11:13:58.181 335 13071.05 433.86 64102.44 88888.00 2012-11-30 11:13:59.181 335 13071.31 433.74 64102.44 88888.00 2012-11-30 11:14:00.181 335 13070.67 433.98 64102.44 88888.00 2012-11-30 11:14:01.181 335 13071.44 434.11 64102.44 88888.00 2012-11-30 11:14:02.181 335 13071.05 434.97 64102.44 88888.00 2012-11-30 11:14:03.181 335 13071.05 433.98 64102.44 88888.00 2012-11-30 11:14:04.181 335 13071.05 434.48 64102.44 88888.00 2012-11-30 11:14:05.181 335 13070.15 435.22 64102.44 88888.00 2012-11-30 11:14:06.181 335 13071.31 434.85 64102.44 88888.00 2012-11-30 11:14:07.181 335 13071.31 434.36 64102.44 88888.00 2012-11-30 11:14:08.181 335 13070.54 434.48 64102.44 88888.00 2012-11-30 11:14:09.181 335 13071.05 435.22 64102.44 88888.00 2012-11-30 11:14:10.181 335 13071.71 434.23 64102.44 88888.00 2012-11-30 11:14:11.181 335 13070.67 434.97 64102.44 88888.00 2012-11-30 11:14:12.181 335 13070.92 434.11 64102.44 88888.00 2012-11-30 11:14:13.181 335 13071.18 434.23 64102.44 88888.00 2012-11-30 11:14:14.181 335 13071.83 434.60 64102.44 88888.00 2012-11-30 11:14:15.181 335 13070.54 434.85 64102.44 88888.00 2012-11-30 11:14:16.181 335 13070.79 434.73 64102.44 88888.00 2012-11-30 11:14:17.181 335 13071.44 434.85 64102.44 88888.00 2012-11-30 11:14:18.181 335 13071.44 434.36 64102.44 88888.00 2012-11-30 11:14:19.181 335 13071.71 434.85 64102.44 88888.00 2012-11-30 11:14:20.181 335 13071.44 434.36 64102.44 88888.00 2012-11-30 11:14:21.181 335 13071.44 434.36 64102.44 88888.00 2012-11-30 11:14:22.181 335 13071.18 434.23 64102.44 88888.00 2012-11-30 11:14:23.181 335 13071.44 433.98 64102.44 88888.00 2012-11-30 11:14:24.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:14:25.181 335 13071.31 433.49 64102.44 88888.00 2012-11-30 11:14:26.181 335 13071.83 434.60 64102.44 88888.00 2012-11-30 11:14:27.181 335 13071.71 434.48 64102.44 88888.00 2012-11-30 11:14:28.181 335 13071.96 433.74 64102.44 88888.00 2012-11-30 11:14:29.181 335 13071.96 434.11 64102.44 88888.00 2012-11-30 11:14:30.181 335 13070.79 433.49 64102.44 88888.00 2012-11-30 11:14:31.181 335 13071.44 434.11 64102.44 88888.00 2012-11-30 11:14:32.181 335 13071.05 434.11 64102.44 88888.00 2012-11-30 11:14:33.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:14:34.181 335 13071.57 433.61 64102.44 88888.00 2012-11-30 11:14:35.181 335 13072.09 433.74 64102.44 88888.00 2012-11-30 11:14:36.181 335 13071.18 433.86 64102.44 88888.00 2012-11-30 11:14:37.181 335 13071.57 433.86 64102.44 88888.00 2012-11-30 11:14:38.181 335 13070.41 433.61 64102.44 88888.00 2012-11-30 11:14:39.181 335 13070.92 434.11 64102.44 88888.00 2012-11-30 11:14:40.181 335 13071.57 434.11 64102.44 88888.00 2012-11-30 11:14:41.181 335 13070.79 433.74 64102.44 88888.00 2012-11-30 11:14:42.181 335 13071.31 433.61 64102.44 88888.00 2012-11-30 11:14:43.181 335 13071.18 433.98 64102.44 88888.00 2012-11-30 11:14:44.181 335 13071.05 434.11 64102.44 88888.00 2012-11-30 11:14:45.181 335 13071.71 434.48 64102.44 88888.00 2012-11-30 11:14:46.181 335 13072.22 433.98 64102.44 88888.00 2012-11-30 11:14:47.181 335 13070.67 434.11 64102.44 88888.00 2012-11-30 11:14:48.181 335 13071.44 433.24 64102.44 88888.00 2012-11-30 11:14:49.181 335 13071.05 433.61 64102.44 88888.00 2012-11-30 11:14:50.181 335 13071.96 433.49 64102.44 88888.00 2012-11-30 11:14:51.181 335 13071.05 433.86 64102.44 88888.00 2012-11-30 11:14:52.181 335 13071.18 433.98 64102.44 88888.00 2012-11-30 11:14:53.181 335 13071.05 434.11 64102.44 88888.00 2012-11-30 11:14:54.181 335 13070.67 434.85 64102.44 88888.00 2012-11-30 11:14:55.181 335 13072.09 433.86 64102.44 88888.00 2012-11-30 11:14:56.181 335 13072.22 434.36 64102.44 88888.00 2012-11-30 11:14:57.181 335 13071.57 433.49 64102.44 88888.00 2012-11-30 11:14:58.181 335 13071.83 434.11 64102.44 88888.00 2012-11-30 11:14:59.181 335 13072.22 433.49 64102.44 88888.00 2012-11-30 11:15:00.181 335 13071.83 433.86 64102.44 88888.00 2012-11-30 11:15:01.181 335 13072.35 433.86 64102.44 88888.00 2012-11-30 11:15:02.181 335 13071.57 433.49 64102.44 88888.00 2012-11-30 11:15:03.181 335 13072.09 433.98 64102.44 88888.00 2012-11-30 11:15:04.181 335 13072.35 433.86 64102.44 88888.00 2012-11-30 11:15:05.181 335 13072.22 434.11 64102.44 88888.00 2012-11-30 11:15:06.181 335 13071.57 434.85 64102.44 88888.00 2012-11-30 11:15:07.181 335 13071.57 434.48 64102.44 88888.00 2012-11-30 11:15:08.181 335 13071.96 433.36 64102.44 88888.00 2012-11-30 11:15:09.181 335 13072.61 434.23 64102.44 88888.00 2012-11-30 11:15:10.181 335 13072.09 433.86 64102.44 88888.00 2012-11-30 11:15:11.181 335 13072.61 433.86 64102.44 88888.00 2012-11-30 11:15:12.181 335 13072.22 434.11 64102.44 88888.00 2012-11-30 11:15:13.181 335 13072.22 433.61 64102.44 88888.00 2012-11-30 11:15:14.181 335 13072.35 433.49 64102.44 88888.00 2012-11-30 11:15:15.181 335 13071.71 433.98 64102.44 88888.00 2012-11-30 11:15:16.181 335 13071.83 433.74 64102.44 88888.00 2012-11-30 11:15:17.181 335 13071.44 434.11 64102.44 88888.00 2012-11-30 11:15:18.181 335 13071.96 434.36 64102.44 88888.00 2012-11-30 11:15:19.181 335 13071.71 434.36 64102.44 88888.00 2012-11-30 11:15:20.181 335 13071.31 434.36 64102.44 88888.00 2012-11-30 11:15:21.181 335 13071.18 434.36 64102.44 88888.00 2012-11-30 11:15:22.181 335 13070.79 434.11 64102.44 88888.00 2012-11-30 11:15:23.181 335 13070.79 434.73 64102.44 88888.00 2012-11-30 11:15:24.181 335 13070.67 434.48 64102.44 88888.00 2012-11-30 11:15:25.181 335 13070.92 433.98 64102.44 88888.00 2012-11-30 11:15:26.181 335 13070.67 434.11 64102.44 88888.00 2012-11-30 11:15:27.181 335 13071.18 434.23 64102.44 88888.00 2012-11-30 11:15:28.181 335 13070.41 434.11 64102.44 88888.00 2012-11-30 11:15:29.181 335 13071.44 433.86 64102.44 88888.00 2012-11-30 11:15:30.181 335 13071.44 434.11 64102.44 88888.00 2012-11-30 11:15:31.181 335 13072.35 434.11 64102.44 88888.00 2012-11-30 11:15:32.181 335 13104.58 433.74 64102.44 88888.00 2012-11-30 11:15:33.181 335 13103.41 433.74 64102.44 88888.00 2012-11-30 11:15:34.181 335 13102.37 434.23 64102.44 88888.00 2012-11-30 11:15:35.181 335 13102.76 434.73 64102.44 88888.00 2012-11-30 11:15:36.181 335 13102.89 434.36 64102.44 88888.00 2012-11-30 11:15:37.181 335 13102.63 434.48 64102.44 88888.00 2012-11-30 11:15:38.181 335 13102.63 434.60 64102.44 88888.00 2012-11-30 11:15:39.181 335 13102.37 434.48 64102.44 88888.00 2012-11-30 11:15:40.181 335 13102.24 434.73 64102.44 88888.00 2012-11-30 11:15:41.181 335 13101.85 434.48 64102.44 88888.00 2012-11-30 11:15:42.181 335 13102.24 434.11 64102.44 88888.00 2012-11-30 11:15:43.181 335 13101.46 434.36 64102.44 88888.00 2012-11-30 11:15:44.181 335 13100.81 433.74 64102.44 88888.00 2012-11-30 11:15:45.181 335 13100.42 433.86 64102.44 88888.00 2012-11-30 11:15:46.181 335 13098.60 434.60 64102.44 88888.00 2012-11-30 11:15:47.181 335 13097.17 433.98 64102.44 88888.00 2012-11-30 11:15:48.181 335 13095.35 433.61 64102.44 88888.00 2012-11-30 11:15:49.181 335 13093.92 434.23 64102.44 88888.00 2012-11-30 11:15:50.181 335 13093.79 434.48 64102.44 88888.00 2012-11-30 11:15:51.181 335 13092.75 433.98 64102.44 88888.00 2012-11-30 11:15:52.181 335 13091.71 433.36 64102.44 88888.00 2012-11-30 11:15:53.181 335 13091.32 434.23 64102.44 88888.00 2012-11-30 11:15:54.181 335 13090.93 433.74 64102.44 88888.00 2012-11-30 11:15:55.181 335 13090.28 433.49 64102.44 88888.00 2012-11-30 11:15:56.181 335 13090.54 433.36 64102.44 88888.00 2012-11-30 11:15:57.181 335 13090.67 433.61 64102.44 88888.00 2012-11-30 11:15:58.181 335 13089.50 433.12 64102.44 88888.00 2012-11-30 11:15:59.181 335 13089.63 433.36 64102.44 88888.00 2012-11-30 11:16:00.181 335 13089.38 433.12 64102.44 88888.00 2012-11-30 11:16:01.181 335 13089.50 433.36 64102.44 88888.00 2012-11-30 11:16:02.181 335 13088.99 433.36 64102.44 88888.00 2012-11-30 11:16:03.181 335 13088.73 432.62 64102.44 88888.00 2012-11-30 11:16:04.181 335 13088.99 433.49 64102.44 88888.00 2012-11-30 11:16:05.181 335 13088.21 432.37 64102.44 88888.00 2012-11-30 11:16:06.181 335 13088.21 432.62 64102.44 88888.00 2012-11-30 11:16:07.181 335 13088.73 433.12 64102.44 88888.00 2012-11-30 11:16:08.181 335 13088.47 433.12 64102.44 88888.00 2012-11-30 11:16:09.181 335 13087.82 432.50 64102.44 88888.00 2012-11-30 11:16:10.181 335 13087.30 432.99 64102.44 88888.00 2012-11-30 11:16:11.181 335 13087.56 433.24 64102.44 88888.00 2012-11-30 11:16:12.181 335 13087.30 432.99 64102.44 88888.00 2012-11-30 11:16:13.181 335 13087.30 433.24 64102.44 88888.00 2012-11-30 11:16:14.181 335 13086.39 433.12 64102.44 88888.00 2012-11-30 11:16:15.181 335 13086.65 433.12 64102.44 88888.00 2012-11-30 11:16:16.181 335 13086.65 433.49 64102.44 88888.00 2012-11-30 11:16:17.181 335 13086.39 433.12 64102.44 88888.00 2012-11-30 11:16:18.181 335 13086.52 433.12 64102.44 88888.00 2012-11-30 11:16:19.181 335 13085.74 433.12 64102.44 88888.00 2012-11-30 11:16:20.181 335 13086.39 433.24 64102.44 88888.00 2012-11-30 11:16:21.181 335 13086.13 432.62 64102.44 88888.00 2012-11-30 11:16:22.181 335 13085.74 433.36 64102.44 88888.00 2012-11-30 11:16:23.181 335 13086.00 433.36 64102.44 88888.00 2012-11-30 11:16:24.181 335 13086.26 433.12 64102.44 88888.00 2012-11-30 11:16:25.181 335 13086.39 433.36 64102.44 88888.00 2012-11-30 11:16:26.181 335 13086.00 433.61 64102.44 88888.00 2012-11-30 11:16:27.181 335 13085.35 432.62 64102.44 88888.00 2012-11-30 11:16:28.181 335 13086.00 433.24 64102.44 88888.00 2012-11-30 11:16:29.181 335 13086.00 433.12 64102.44 88888.00 2012-11-30 11:16:30.181 335 13085.22 432.99 64102.44 88888.00 2012-11-30 11:16:31.181 335 13087.04 433.12 64102.44 88888.00 2012-11-30 11:16:32.181 335 13086.52 432.87 64102.44 88888.00 2012-11-30 11:16:33.181 335 13086.26 432.75 64102.44 88888.00 2012-11-30 11:16:35.181 335 13086.52 432.37 64102.44 88888.00 2012-11-30 11:16:36.181 335 13086.52 432.37 64102.44 88888.00 2012-11-30 11:16:37.181 335 13086.52 432.87 64102.44 88888.00 2012-11-30 11:16:38.181 335 13086.52 432.50 64102.44 88888.00 2012-11-30 11:16:39.181 335 13086.91 432.25 64102.44 88888.00 2012-11-30 11:16:40.181 335 13087.30 431.51 64102.44 88888.00 2012-11-30 11:16:41.181 335 13088.47 431.14 64102.44 88888.00 2012-11-30 11:16:42.181 335 13088.34 432.00 64102.44 88888.00 2012-11-30 11:16:43.181 335 13087.43 432.99 64102.44 88888.00 2012-11-30 11:16:44.181 335 13087.82 432.50 64102.44 88888.00 2012-11-30 11:16:45.181 335 13087.82 432.50 64102.44 88888.00 2012-11-30 11:16:46.181 335 13088.08 432.75 64102.44 88888.00 2012-11-30 11:16:47.181 335 13088.08 432.25 64102.44 88888.00 2012-11-30 11:16:48.181 335 13087.69 432.13 64102.44 88888.00 2012-11-30 11:16:49.181 335 13088.08 432.37 64102.44 88888.00 2012-11-30 11:16:50.181 335 13087.56 432.50 64102.44 88888.00 2012-11-30 11:16:51.181 335 13087.17 432.25 64102.44 88888.00 2012-11-30 11:16:52.181 335 13087.95 432.37 64102.44 88888.00 2012-11-30 11:16:53.181 335 13087.69 432.00 64102.44 88888.00 2012-11-30 11:16:54.181 335 13087.04 432.62 64102.44 88888.00 2012-11-30 11:16:55.181 335 13088.08 432.50 64102.44 88888.00 2012-11-30 11:16:56.181 335 13087.69 432.25 64102.44 88888.00 2012-11-30 11:16:57.181 335 13087.43 432.62 64102.44 88888.00 2012-11-30 11:16:58.181 335 13087.82 432.37 64102.44 88888.00 2012-11-30 11:16:59.181 335 13088.21 432.50 64102.44 88888.00 2012-11-30 11:17:00.181 335 13087.43 432.25 64102.44 88888.00 2012-11-30 11:17:01.181 335 13087.30 432.25 64102.44 88888.00 2012-11-30 11:17:02.181 335 13087.30 432.37 64102.44 88888.00 2012-11-30 11:17:03.181 335 13087.56 431.63 64102.44 88888.00 2012-11-30 11:17:04.181 335 13087.17 431.88 64102.44 88888.00 2012-11-30 11:17:05.181 335 13087.56 432.37 64102.44 88888.00 2012-11-30 11:17:06.181 335 13087.69 432.25 64102.44 88888.00 2012-11-30 11:17:07.181 335 13086.91 432.62 64102.44 88888.00 2012-11-30 11:17:08.181 335 13086.91 432.75 64102.44 88888.00 2012-11-30 11:17:09.181 335 13086.00 431.75 64102.44 88888.00 2012-11-30 11:17:10.181 335 13086.91 431.88 64102.44 88888.00 2012-11-30 11:17:11.181 335 13086.39 432.50 64102.44 88888.00 2012-11-30 11:17:12.181 335 13086.65 431.01 64102.44 88888.00 2012-11-30 11:17:13.181 335 13086.39 431.88 64102.44 88888.00 2012-11-30 11:17:14.181 335 13086.13 432.00 64102.44 88888.00 2012-11-30 11:17:15.181 335 13086.65 432.13 64102.44 88888.00 2012-11-30 11:17:16.181 335 13086.52 431.51 64102.44 88888.00 2012-11-30 11:17:17.181 335 13086.26 431.38 64102.44 88888.00 2012-11-30 11:17:18.181 335 13086.39 431.38 64102.44 88888.00 2012-11-30 11:17:19.181 335 13086.00 431.63 64102.44 88888.00 2012-11-30 11:17:20.181 335 13085.87 431.63 64102.44 88888.00 2012-11-30 11:17:21.181 335 13085.87 432.13 64102.44 88888.00 2012-11-30 11:17:22.181 335 13085.61 431.88 64102.44 88888.00 2012-11-30 11:17:23.181 335 13085.61 432.00 64102.44 88888.00 2012-11-30 11:17:24.181 335 13086.39 432.62 64102.44 88888.00 2012-11-30 11:17:25.181 335 13085.74 431.88 64102.44 88888.00 2012-11-30 11:17:26.181 335 13085.74 432.37 64102.44 88888.00 2012-11-30 11:17:27.181 335 13085.74 431.75 64102.44 88888.00 2012-11-30 11:17:28.181 335 13085.87 432.62 64102.44 88888.00 2012-11-30 11:17:29.181 335 13084.44 431.51 64102.44 88888.00 2012-11-30 11:17:30.181 335 13085.22 432.13 64102.44 88888.00 2012-11-30 11:17:31.181 335 13085.09 431.51 64102.44 88888.00 2012-11-30 11:17:32.181 335 13084.83 432.75 64102.44 88888.00 2012-11-30 11:17:33.181 335 13084.96 431.75 64102.44 88888.00 2012-11-30 11:17:34.181 335 13084.96 432.87 64102.44 88888.00 2012-11-30 11:17:35.181 335 13084.96 432.13 64102.44 88888.00 2012-11-30 11:17:36.181 335 13085.09 432.62 64102.44 88888.00 2012-11-30 11:17:37.181 335 13084.57 432.00 64102.44 88888.00 2012-11-30 11:17:38.181 335 13085.09 432.13 64102.44 88888.00 2012-11-30 11:17:39.181 335 13084.57 432.37 64102.44 88888.00 2012-11-30 11:17:40.181 335 13085.09 432.37 64102.44 88888.00 2012-11-30 11:17:41.181 335 13084.96 431.75 64102.44 88888.00 2012-11-30 11:17:42.181 335 13084.44 432.13 64102.44 88888.00 2012-11-30 11:17:43.181 335 13084.83 431.75 64102.44 88888.00 2012-11-30 11:17:44.181 335 13084.05 431.75 64102.44 88888.00 2012-11-30 11:17:45.181 335 13083.79 432.00 64102.44 88888.00 2012-11-30 11:17:46.181 335 13083.14 432.00 64102.44 88888.00 2012-11-30 11:17:47.181 335 13083.66 432.37 64102.44 88888.00 2012-11-30 11:17:48.181 335 13083.66 432.25 64102.44 88888.00 2012-11-30 11:17:49.181 335 13083.92 431.88 64102.44 88888.00 2012-11-30 11:17:50.181 335 13083.66 432.75 64102.44 88888.00 2012-11-30 11:17:51.181 335 13083.79 431.88 64102.44 88888.00 2012-11-30 11:17:52.181 335 13083.66 431.63 64102.44 88888.00 2012-11-30 11:17:53.181 335 13083.27 431.63 64102.44 88888.00 2012-11-30 11:17:54.181 335 13083.40 431.75 64102.44 88888.00 2012-11-30 11:17:55.181 335 13083.79 432.13 64102.44 88888.00 2012-11-30 11:17:56.181 335 13083.40 432.62 64102.44 88888.00 2012-11-30 11:17:57.181 335 13083.66 432.00 64102.44 88888.00 2012-11-30 11:17:58.181 335 13083.92 431.63 64102.44 88888.00 2012-11-30 11:17:59.181 335 13083.27 430.76 64102.44 88888.00 2012-11-30 11:18:00.181 335 13083.01 431.88 64102.44 88888.00 2012-11-30 11:18:01.181 335 13083.01 432.00 64102.44 88888.00 2012-11-30 11:18:02.181 335 13083.66 431.01 64102.44 88888.00 2012-11-30 11:18:03.181 335 13082.75 431.75 64102.44 88888.00 2012-11-30 11:18:04.181 335 13083.40 431.26 64102.44 88888.00 2012-11-30 11:18:05.181 335 13083.92 432.00 64102.44 88888.00 2012-11-30 11:18:06.181 335 13083.92 431.51 64102.44 88888.00 2012-11-30 11:18:07.181 335 13083.53 431.51 64102.44 88888.00 2012-11-30 11:18:08.181 335 13083.92 432.75 64102.44 88888.00 2012-11-30 11:18:09.181 335 13083.92 431.63 64102.44 88888.00 2012-11-30 11:18:10.181 335 13083.66 431.88 64102.44 88888.00 2012-11-30 11:18:11.181 335 13084.70 431.63 64102.44 88888.00 2012-11-30 11:18:12.181 335 13083.53 432.00 64102.44 88888.00 2012-11-30 11:18:13.181 335 13083.92 431.38 64102.44 88888.00 2012-11-30 11:18:14.181 335 13082.88 431.51 64102.44 88888.00 2012-11-30 11:18:15.181 335 13083.66 431.88 64102.44 88888.00 2012-11-30 11:18:16.181 335 13083.92 431.38 64102.44 88888.00 2012-11-30 11:18:17.181 335 13084.18 432.00 64102.44 88888.00 2012-11-30 11:18:18.181 335 13084.31 431.26 64102.44 88888.00 2012-11-30 11:18:19.181 335 13083.66 431.63 64102.44 88888.00 2012-11-30 11:18:20.181 335 13083.79 431.63 64102.44 88888.00 2012-11-30 11:18:21.181 335 13083.14 431.38 64102.44 88888.00 2012-11-30 11:18:22.181 335 13083.27 431.63 64102.44 88888.00 2012-11-30 11:18:23.181 335 13083.14 431.51 64102.44 88888.00 2012-11-30 11:18:24.181 335 13083.53 431.51 64102.44 88888.00 2012-11-30 11:18:25.181 335 13083.66 431.26 64102.44 88888.00 2012-11-30 11:18:26.181 335 13083.79 431.51 64102.44 88888.00 2012-11-30 11:18:27.181 335 13083.40 431.75 64102.44 88888.00 2012-11-30 11:18:28.181 335 13083.14 431.63 64102.44 88888.00 2012-11-30 11:18:29.181 335 13083.66 431.63 64102.44 88888.00 2012-11-30 11:18:30.181 335 13083.14 430.89 64102.44 88888.00 2012-11-30 11:18:31.181 335 13083.40 431.38 64102.44 88888.00 2012-11-30 11:18:32.181 335 13083.66 431.38 64102.44 88888.00 2012-11-30 11:18:33.181 335 13083.40 431.26 64102.44 88888.00 2012-11-30 11:18:35.181 335 13082.62 431.38 64102.44 88888.00 2012-11-30 11:18:36.181 335 13083.27 431.51 64102.44 88888.00 2012-11-30 11:18:37.181 335 13083.40 431.26 64102.44 88888.00 2012-11-30 11:18:38.181 335 13083.01 431.14 64102.44 88888.00 2012-11-30 11:18:39.181 335 13083.27 431.75 64102.44 88888.00 2012-11-30 11:18:40.181 335 13083.27 431.75 64102.44 88888.00 2012-11-30 11:18:41.181 335 13083.01 431.51 64102.44 88888.00 2012-11-30 11:18:42.181 335 13083.66 431.88 64102.44 88888.00 2012-11-30 11:18:43.181 335 13083.66 431.75 64102.44 88888.00 2012-11-30 11:18:44.181 335 13083.14 431.14 64102.44 88888.00 2012-11-30 11:18:45.181 335 13082.88 431.38 64102.44 88888.00 2012-11-30 11:18:46.181 335 13082.75 432.00 64102.44 88888.00 2012-11-30 11:18:47.181 335 13082.49 431.75 64102.44 88888.00 2012-11-30 11:18:48.181 335 13082.75 431.38 64102.44 88888.00 2012-11-30 11:18:49.181 335 13082.75 431.88 64102.44 88888.00 2012-11-30 11:18:50.181 335 13082.75 431.88 64102.44 88888.00 2012-11-30 11:18:51.181 335 13082.36 432.00 64102.44 88888.00 2012-11-30 11:18:52.181 335 13083.27 430.64 64102.44 88888.00 2012-11-30 11:18:53.181 335 13082.62 430.39 64102.44 88888.00 2012-11-30 11:18:54.181 335 13082.36 431.26 64102.44 88888.00 2012-11-30 11:18:55.181 335 13083.27 431.88 64102.44 88888.00 2012-11-30 11:18:56.181 335 13082.36 431.38 64102.44 88888.00 2012-11-30 11:18:57.181 335 13082.62 431.38 64102.44 88888.00 2012-11-30 11:18:58.181 335 13081.97 431.26 64102.44 88888.00 2012-11-30 11:18:59.181 335 13082.75 431.63 64102.44 88888.00 2012-11-30 11:19:00.181 335 13082.23 431.75 64102.44 88888.00 2012-11-30 11:19:01.181 335 13082.88 431.63 64102.44 88888.00 2012-11-30 11:19:02.181 335 13082.49 431.63 64102.44 88888.00 2012-11-30 11:19:03.181 335 13082.49 432.00 64102.44 88888.00 2012-11-30 11:19:04.181 335 13083.01 432.00 64102.44 88888.00 2012-11-30 11:19:05.181 335 13082.36 431.63 64102.44 88888.00 2012-11-30 11:19:06.181 335 13081.97 431.01 64102.44 88888.00 2012-11-30 11:19:07.181 335 13082.23 431.38 64102.44 88888.00 2012-11-30 11:19:08.181 335 13082.75 431.26 64102.44 88888.00 2012-11-30 11:19:09.181 335 13082.23 432.37 64102.44 88888.00 2012-11-30 11:19:10.181 335 13082.75 431.51 64102.44 88888.00 2012-11-30 11:19:11.181 335 13082.23 432.25 64102.44 88888.00 2012-11-30 11:19:12.181 335 13082.10 431.01 64102.44 88888.00 2012-11-30 11:19:13.181 335 13082.23 431.26 64102.44 88888.00 2012-11-30 11:19:14.181 335 13082.62 431.51 64102.44 88888.00 2012-11-30 11:19:15.181 335 13082.23 432.13 64102.44 88888.00 2012-11-30 11:19:16.181 335 13081.71 431.88 64102.44 88888.00 2012-11-30 11:19:17.181 335 13081.71 431.75 64102.44 88888.00 2012-11-30 11:19:18.181 335 13081.97 431.51 64102.44 88888.00 2012-11-30 11:19:19.181 335 13082.10 431.63 64102.44 88888.00 2012-11-30 11:19:20.181 335 13081.97 431.63 64102.44 88888.00 2012-11-30 11:19:21.181 335 13082.23 431.14 64102.44 88888.00 2012-11-30 11:19:22.181 335 13081.32 431.14 64102.44 88888.00 2012-11-30 11:19:23.181 335 13081.06 432.13 64102.44 88888.00 2012-11-30 11:19:24.181 335 13081.58 432.37 64102.44 88888.00 2012-11-30 11:19:25.181 335 13081.06 431.75 64102.44 88888.00 2012-11-30 11:19:26.181 335 13081.19 432.13 64102.44 88888.00 2012-11-30 11:19:27.181 335 13081.58 432.00 64102.44 88888.00 2012-11-30 11:19:28.181 335 13082.23 431.75 64102.44 88888.00 2012-11-30 11:19:29.181 335 13081.32 431.88 64102.44 88888.00 2012-11-30 11:19:30.181 335 13081.84 431.63 64102.44 88888.00 2012-11-30 11:19:31.181 335 13080.67 432.25 64102.44 88888.00 2012-11-30 11:19:32.181 335 13080.93 432.25 64102.44 88888.00 2012-11-30 11:19:33.181 335 13081.06 431.26 64102.44 88888.00 2012-11-30 11:19:34.181 335 13081.06 431.88 64102.44 88888.00 2012-11-30 11:19:35.181 335 13081.32 431.75 64102.44 88888.00 2012-11-30 11:19:36.181 335 13080.67 432.37 64102.44 88888.00 2012-11-30 11:19:37.181 335 13080.93 432.13 64102.44 88888.00 2012-11-30 11:19:38.181 335 13081.06 431.88 64102.44 88888.00 2012-11-30 11:19:39.181 335 13080.93 431.88 64102.44 88888.00 2012-11-30 11:19:40.181 335 13080.93 432.62 64102.44 88888.00 2012-11-30 11:19:41.181 335 13081.19 432.13 64102.44 88888.00 2012-11-30 11:19:42.181 335 13081.58 432.25 64102.44 88888.00 2012-11-30 11:19:43.181 335 13080.54 431.63 64102.44 88888.00 2012-11-30 11:19:44.181 335 13081.06 432.13 64102.44 88888.00 2012-11-30 11:19:45.181 335 13080.93 432.00 64102.44 88888.00 2012-11-30 11:19:46.181 335 13081.32 432.13 64102.44 88888.00 2012-11-30 11:19:47.181 335 13081.19 431.88 64102.44 88888.00 2012-11-30 11:19:48.181 335 13081.19 431.88 64102.44 88888.00 2012-11-30 11:19:49.181 335 13081.06 432.25 64102.44 88888.00 2012-11-30 11:19:50.181 335 13080.28 432.50 64102.44 88888.00 2012-11-30 11:19:51.181 335 13080.67 432.25 64102.44 88888.00 2012-11-30 11:19:52.181 335 13080.41 432.00 64102.44 88888.00 2012-11-30 11:19:53.181 335 13081.19 432.25 64102.44 88888.00 2012-11-30 11:19:54.181 335 13080.93 432.62 64102.44 88888.00 2012-11-30 11:19:55.181 335 13080.54 432.62 64102.44 88888.00 2012-11-30 11:19:56.181 335 13081.06 432.37 64102.44 88888.00 2012-11-30 11:19:57.181 335 13081.32 432.00 64102.44 88888.00 2012-11-30 11:19:58.181 335 13081.06 432.62 64102.44 88888.00 2012-11-30 11:19:59.181 335 13080.28 432.62 64102.44 88888.00 2012-11-30 11:20:00.181 335 13080.80 432.00 64102.44 88888.00 2012-11-30 11:20:01.181 335 13080.28 432.50 64102.44 88888.00 2012-11-30 11:20:02.181 335 13079.63 432.00 64102.44 88888.00 2012-11-30 11:20:03.181 335 13079.89 432.25 64102.44 88888.00 2012-11-30 11:20:04.181 335 13080.02 433.12 64102.44 88888.00 2012-11-30 11:20:05.181 335 13081.45 431.88 64102.44 88888.00 2012-11-30 11:20:06.181 335 13080.41 432.37 64102.44 88888.00 2012-11-30 11:20:07.181 335 13080.02 431.88 64102.44 88888.00 2012-11-30 11:20:08.181 335 13080.67 432.37 64102.44 88888.00 2012-11-30 11:20:09.181 335 13080.67 432.13 64102.44 88888.00 2012-11-30 11:20:10.181 335 13080.41 431.75 64102.44 88888.00 2012-11-30 11:20:11.181 335 13080.67 432.37 64102.44 88888.00 2012-11-30 11:20:12.181 335 13080.67 432.50 64102.44 88888.00 2012-11-30 11:20:13.181 335 13080.80 431.51 64102.44 88888.00 2012-11-30 11:20:14.181 335 13079.63 432.13 64102.44 88888.00 2012-11-30 11:20:15.181 335 13079.89 432.13 64102.44 88888.00 2012-11-30 11:20:16.181 335 13080.02 432.37 64102.44 88888.00 2012-11-30 11:20:17.181 335 13079.89 432.87 64102.44 88888.00 2012-11-30 11:20:18.181 335 13079.63 432.50 64102.44 88888.00 2012-11-30 11:20:19.181 335 13079.50 432.62 64102.44 88888.00 2012-11-30 11:20:20.181 335 13079.89 432.37 64102.44 88888.00 2012-11-30 11:20:21.181 335 13079.37 432.99 64102.44 88888.00 2012-11-30 11:20:22.181 335 13079.37 432.50 64102.44 88888.00 2012-11-30 11:20:23.181 335 13080.02 432.62 64102.44 88888.00 2012-11-30 11:20:24.181 335 13080.28 432.62 64102.44 88888.00 2012-11-30 11:20:25.181 335 13080.80 431.88 64102.44 88888.00 2012-11-30 11:20:26.181 335 13080.67 432.50 64102.44 88888.00 2012-11-30 11:20:27.181 335 13079.89 432.50 64102.44 88888.00 2012-11-30 11:20:28.181 335 13080.54 432.13 64102.44 88888.00 2012-11-30 11:20:29.181 335 13080.28 431.51 64102.44 88888.00 2012-11-30 11:20:30.181 335 13080.28 432.25 64102.44 88888.00 2012-11-30 11:20:31.181 335 13079.50 432.37 64102.44 88888.00 2012-11-30 11:20:32.181 335 13079.89 431.51 64102.44 88888.00 2012-11-30 11:20:33.181 335 13080.41 432.37 64102.44 88888.00 2012-11-30 11:20:34.181 335 13080.28 432.37 64102.44 88888.00 2012-11-30 11:20:35.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:20:36.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:20:37.181 335 13080.41 432.25 64102.44 88888.00 2012-11-30 11:20:38.181 335 13079.89 432.13 64102.44 88888.00 2012-11-30 11:20:39.181 335 13079.89 431.88 64102.44 88888.00 2012-11-30 11:20:40.181 335 13080.28 431.75 64102.44 88888.00 2012-11-30 11:20:41.181 335 13080.41 432.13 64102.44 88888.00 2012-11-30 11:20:42.181 335 13080.15 432.37 64102.44 88888.00 2012-11-30 11:20:43.181 335 13080.02 431.88 64102.44 88888.00 2012-11-30 11:20:44.181 335 13079.37 432.37 64102.44 88888.00 2012-11-30 11:20:45.181 335 13079.50 432.00 64102.44 88888.00 2012-11-30 11:20:46.181 335 13080.15 431.75 64102.44 88888.00 2012-11-30 11:20:47.181 335 13080.02 431.88 64102.44 88888.00 2012-11-30 11:20:48.181 335 13079.37 432.00 64102.44 88888.00 2012-11-30 11:20:49.181 335 13079.76 432.25 64102.44 88888.00 2012-11-30 11:20:50.181 335 13079.63 432.00 64102.44 88888.00 2012-11-30 11:20:51.181 335 13079.37 431.88 64102.44 88888.00 2012-11-30 11:20:52.181 335 13079.37 431.51 64102.44 88888.00 2012-11-30 11:20:53.181 335 13080.02 432.25 64102.44 88888.00 2012-11-30 11:20:54.181 335 13079.50 431.51 64102.44 88888.00 2012-11-30 11:20:55.181 335 13079.50 431.51 64102.44 88888.00 2012-11-30 11:20:56.181 335 13079.76 431.51 64102.44 88888.00 2012-11-30 11:20:57.181 335 13079.76 432.00 64102.44 88888.00 2012-11-30 11:20:58.181 335 13080.15 431.75 64102.44 88888.00 2012-11-30 11:20:59.181 335 13079.50 431.88 64102.44 88888.00 2012-11-30 11:21:00.181 335 13079.89 432.37 64102.44 88888.00 2012-11-30 11:21:01.181 335 13079.76 432.25 64102.44 88888.00 2012-11-30 11:21:02.181 335 13079.50 432.25 64102.44 88888.00 2012-11-30 11:21:03.181 335 13079.89 432.62 64102.44 88888.00 2012-11-30 11:21:04.181 335 13079.37 432.37 64102.44 88888.00 2012-11-30 11:21:05.181 335 13080.02 431.75 64102.44 88888.00 2012-11-30 11:21:06.181 335 13079.37 432.25 64102.44 88888.00 2012-11-30 11:21:07.181 335 13079.76 432.62 64102.44 88888.00 2012-11-30 11:21:08.181 335 13079.11 432.37 64102.44 88888.00 2012-11-30 11:21:09.181 335 13080.02 432.62 64102.44 88888.00 2012-11-30 11:21:10.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:21:11.181 335 13079.76 432.25 64102.44 88888.00 2012-11-30 11:21:12.181 335 13079.63 431.88 64102.44 88888.00 2012-11-30 11:21:13.181 335 13079.89 432.62 64102.44 88888.00 2012-11-30 11:21:14.181 335 13079.11 432.13 64102.44 88888.00 2012-11-30 11:21:15.181 335 13080.02 431.63 64102.44 88888.00 2012-11-30 11:21:16.181 335 13079.24 432.25 64102.44 88888.00 2012-11-30 11:21:17.181 335 13079.37 432.50 64102.44 88888.00 2012-11-30 11:21:18.181 335 13080.02 431.75 64102.44 88888.00 2012-11-30 11:21:19.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:21:20.181 335 13079.37 432.62 64102.44 88888.00 2012-11-30 11:21:21.181 335 13078.98 431.88 64102.44 88888.00 2012-11-30 11:21:22.181 335 13079.37 431.63 64102.44 88888.00 2012-11-30 11:21:23.181 335 13079.50 431.75 64102.44 88888.00 2012-11-30 11:21:24.181 335 13080.02 431.88 64102.44 88888.00 2012-11-30 11:21:25.181 335 13079.11 431.88 64102.44 88888.00 2012-11-30 11:21:26.181 335 13079.63 432.25 64102.44 88888.00 2012-11-30 11:21:27.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:21:28.181 335 13080.15 432.37 64102.44 88888.00 2012-11-30 11:21:29.181 335 13079.50 431.75 64102.44 88888.00 2012-11-30 11:21:30.181 335 13079.63 432.13 64102.44 88888.00 2012-11-30 11:21:31.181 335 13080.02 432.13 64102.44 88888.00 2012-11-30 11:21:32.181 335 13080.28 431.63 64102.44 88888.00 2012-11-30 11:21:33.181 335 13079.89 431.88 64102.44 88888.00 2012-11-30 11:21:34.181 335 13079.76 432.00 64102.44 88888.00 2012-11-30 11:21:35.181 335 13079.37 431.63 64102.44 88888.00 2012-11-30 11:21:36.181 335 13079.11 432.50 64102.44 88888.00 2012-11-30 11:21:37.181 335 13079.37 432.37 64102.44 88888.00 2012-11-30 11:21:38.181 335 13078.98 432.50 64102.44 88888.00 2012-11-30 11:21:39.181 335 13079.76 432.00 64102.44 88888.00 2012-11-30 11:21:40.181 335 13078.59 432.00 64102.44 88888.00 2012-11-30 11:21:41.181 335 13079.24 432.37 64102.44 88888.00 2012-11-30 11:21:42.181 335 13078.98 432.25 64102.44 88888.00 2012-11-30 11:21:43.181 335 13079.50 432.13 64102.44 88888.00 2012-11-30 11:21:44.181 335 13079.24 431.88 64102.44 88888.00 2012-11-30 11:21:45.181 335 13080.02 431.88 64102.44 88888.00 2012-11-30 11:21:46.181 335 13079.37 432.25 64102.44 88888.00 2012-11-30 11:21:47.181 335 13078.72 431.51 64102.44 88888.00 2012-11-30 11:21:48.181 335 13080.02 432.87 64102.44 88888.00 2012-11-30 11:21:49.181 335 13080.02 432.13 64102.44 88888.00 2012-11-30 11:21:50.181 335 13079.24 431.51 64102.44 88888.00 2012-11-30 11:21:51.181 335 13078.85 432.37 64102.44 88888.00 2012-11-30 11:21:52.181 335 13079.11 433.12 64102.44 88888.00 2012-11-30 11:21:53.181 335 13079.24 432.62 64102.44 88888.00 2012-11-30 11:21:54.181 335 13079.24 432.25 64102.44 88888.00 2012-11-30 11:21:55.181 335 13079.89 432.37 64102.44 88888.00 2012-11-30 11:21:56.181 335 13080.15 432.62 64102.44 88888.00 2012-11-30 11:21:57.181 335 13078.59 432.13 64102.44 88888.00 2012-11-30 11:21:58.181 335 13080.02 432.13 64102.44 88888.00 2012-11-30 11:21:59.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:22:00.181 335 13079.11 432.62 64102.44 88888.00 2012-11-30 11:22:01.181 335 13078.98 432.62 64102.44 88888.00 2012-11-30 11:22:02.181 335 13079.37 432.62 64102.44 88888.00 2012-11-30 11:22:03.181 335 13078.46 432.37 64102.44 88888.00 2012-11-30 11:22:04.181 335 13079.11 432.87 64102.44 88888.00 2012-11-30 11:22:05.181 335 13079.37 433.12 64102.44 88888.00 2012-11-30 11:22:06.181 335 13079.76 432.25 64102.44 88888.00 2012-11-30 11:22:07.181 335 13078.98 432.62 64102.44 88888.00 2012-11-30 11:22:08.181 335 13078.98 432.75 64102.44 88888.00 2012-11-30 11:22:09.181 335 13079.37 432.62 64102.44 88888.00 2012-11-30 11:22:10.181 335 13079.37 432.87 64102.44 88888.00 2012-11-30 11:22:11.181 335 13079.76 432.99 64102.44 88888.00 2012-11-30 11:22:12.181 335 13079.89 432.99 64102.44 88888.00 2012-11-30 11:22:13.181 335 13080.15 432.87 64102.44 88888.00 2012-11-30 11:22:14.181 335 13079.89 432.62 64102.44 88888.00 2012-11-30 11:22:15.181 335 13080.28 432.99 64102.44 88888.00 2012-11-30 11:22:16.181 335 13080.15 432.25 64102.44 88888.00 2012-11-30 11:22:17.181 335 13080.15 433.24 64102.44 88888.00 2012-11-30 11:22:18.181 335 13079.89 432.75 64102.44 88888.00 2012-11-30 11:22:19.181 335 13080.41 432.75 64102.44 88888.00 2012-11-30 11:22:20.181 335 13080.15 433.12 64102.44 88888.00 2012-11-30 11:22:21.181 335 13079.50 432.87 64102.44 88888.00 2012-11-30 11:22:22.181 335 13079.50 432.50 64102.44 88888.00 2012-11-30 11:22:23.181 335 13079.76 432.37 64102.44 88888.00 2012-11-30 11:22:24.181 335 13079.63 433.36 64102.44 88888.00 2012-11-30 11:22:25.181 335 13080.54 432.25 64102.44 88888.00 2012-11-30 11:22:26.181 335 13080.28 433.24 64102.44 88888.00 2012-11-30 11:22:27.181 335 13079.76 433.61 64102.44 88888.00 2012-11-30 11:22:28.181 335 13080.15 432.99 64102.44 88888.00 2012-11-30 11:22:29.181 335 13080.15 432.99 64102.44 88888.00 2012-11-30 11:22:30.181 335 13080.28 433.49 64102.44 88888.00 2012-11-30 11:22:31.181 335 13080.54 433.49 64102.44 88888.00 2012-11-30 11:22:32.181 335 13080.54 432.99 64102.44 88888.00 2012-11-30 11:22:33.181 335 13080.15 433.24 64102.44 88888.00 2012-11-30 11:22:35.181 335 13080.02 432.37 64102.44 88888.00 2012-11-30 11:22:36.181 335 13079.89 432.25 64102.44 88888.00 2012-11-30 11:22:37.181 335 13079.89 432.75 64102.44 88888.00 2012-11-30 11:22:38.181 335 13080.28 432.87 64102.44 88888.00 2012-11-30 11:22:39.181 335 13080.02 432.25 64102.44 88888.00 2012-11-30 11:22:40.181 335 13079.89 433.12 64102.44 88888.00 2012-11-30 11:22:41.181 335 13079.89 432.62 64102.44 88888.00 2012-11-30 11:22:42.181 335 13080.02 433.12 64102.44 88888.00 2012-11-30 11:22:43.181 335 13079.76 432.75 64102.44 88888.00 2012-11-30 11:22:44.181 335 13080.41 433.12 64102.44 88888.00 2012-11-30 11:22:45.181 335 13079.50 433.49 64102.44 88888.00 2012-11-30 11:22:46.181 335 13079.89 433.36 64102.44 88888.00 2012-11-30 11:22:47.181 335 13080.54 433.24 64102.44 88888.00 2012-11-30 11:22:48.181 335 13080.80 433.49 64102.44 88888.00 2012-11-30 11:22:49.181 335 13080.28 433.49 64102.44 88888.00 2012-11-30 11:22:50.181 335 13080.41 433.24 64102.44 88888.00 2012-11-30 11:22:51.181 335 13080.15 433.36 64102.44 88888.00 2012-11-30 11:22:52.181 335 13079.89 432.99 64102.44 88888.00 2012-11-30 11:22:53.181 335 13079.89 433.61 64102.44 88888.00 2012-11-30 11:22:54.181 335 13080.28 433.49 64102.44 88888.00 2012-11-30 11:22:55.181 335 13080.02 433.49 64102.44 88888.00 2012-11-30 11:22:56.181 335 13080.28 432.99 64102.44 88888.00 2012-11-30 11:22:57.181 335 13079.63 433.12 64102.44 88888.00 2012-11-30 11:22:58.181 335 13080.15 433.49 64102.44 88888.00 2012-11-30 11:22:59.181 335 13079.76 433.61 64102.44 88888.00 2012-11-30 11:23:00.181 335 13080.02 433.36 64102.44 88888.00 2012-11-30 11:23:01.181 335 13080.15 433.24 64102.44 88888.00 2012-11-30 11:23:02.181 335 13080.28 433.12 64102.44 88888.00 2012-11-30 11:23:03.181 335 13080.02 433.36 64102.44 88888.00 2012-11-30 11:23:04.181 335 13079.50 433.36 64102.44 88888.00 2012-11-30 11:23:05.181 335 13080.80 433.24 64102.44 88888.00 2012-11-30 11:23:06.181 335 13080.41 433.61 64102.44 88888.00 2012-11-30 11:23:07.181 335 13079.63 433.61 64102.44 88888.00 2012-11-30 11:23:08.181 335 13079.76 433.49 64102.44 88888.00 2012-11-30 11:23:09.181 335 13079.76 434.23 64102.44 88888.00 2012-11-30 11:23:10.181 335 13079.76 432.99 64102.44 88888.00 2012-11-30 11:23:11.181 335 13079.76 433.24 64102.44 88888.00 2012-11-30 11:23:12.181 335 13079.37 432.62 64102.44 88888.00 2012-11-30 11:23:13.181 335 13079.63 433.36 64102.44 88888.00 2012-11-30 11:23:14.181 335 13079.76 433.49 64102.44 88888.00 2012-11-30 11:23:15.181 335 13080.15 433.12 64102.44 88888.00 2012-11-30 11:23:16.181 335 13080.15 433.24 64102.44 88888.00 2012-11-30 11:23:17.181 335 13080.02 432.75 64102.44 88888.00 2012-11-30 11:23:18.181 335 13080.67 433.12 64102.44 88888.00 2012-11-30 11:23:19.181 335 13080.15 433.49 64102.44 88888.00 2012-11-30 11:23:20.181 335 13080.67 433.24 64102.44 88888.00 2012-11-30 11:23:21.181 335 13079.76 433.36 64102.44 88888.00 2012-11-30 11:23:22.181 335 13079.76 432.62 64102.44 88888.00 2012-11-30 11:23:23.181 335 13080.28 433.36 64102.44 88888.00 2012-11-30 11:23:24.181 335 13080.15 432.99 64102.44 88888.00 2012-11-30 11:23:25.181 335 13079.89 432.62 64102.44 88888.00 2012-11-30 11:23:26.181 335 13080.28 433.36 64102.44 88888.00 2012-11-30 11:23:27.181 335 13079.89 433.24 64102.44 88888.00 2012-11-30 11:23:28.181 335 13080.54 433.24 64102.44 88888.00 2012-11-30 11:23:29.181 335 13080.15 432.62 64102.44 88888.00 2012-11-30 11:23:30.181 335 13079.89 433.36 64102.44 88888.00 2012-11-30 11:23:31.181 335 13080.67 433.36 64102.44 88888.00 2012-11-30 11:23:32.181 335 13079.50 432.87 64102.44 88888.00 2012-11-30 11:23:33.181 335 13079.63 432.99 64102.44 88888.00 2012-11-30 11:23:34.181 335 13079.76 433.12 64102.44 88888.00 2012-11-30 11:23:35.181 335 13080.02 433.12 64102.44 88888.00 2012-11-30 11:23:36.181 335 13080.15 433.12 64102.44 88888.00 2012-11-30 11:23:37.181 335 13080.02 432.75 64102.44 88888.00 2012-11-30 11:23:38.181 335 13079.89 433.61 64102.44 88888.00 2012-11-30 11:23:39.181 335 13079.76 432.99 64102.44 88888.00 2012-11-30 11:23:40.181 335 13079.37 432.99 64102.44 88888.00 2012-11-30 11:23:41.181 335 13080.15 433.12 64102.44 88888.00 2012-11-30 11:23:42.181 335 13079.63 433.12 64102.44 88888.00 2012-11-30 11:23:43.181 335 13079.63 432.62 64102.44 88888.00 2012-11-30 11:23:44.181 335 13079.11 432.87 64102.44 88888.00 2012-11-30 11:23:45.181 335 13079.63 433.36 64102.44 88888.00 2012-11-30 11:23:46.181 335 13079.50 433.12 64102.44 88888.00 2012-11-30 11:23:47.181 335 13079.37 432.75 64102.44 88888.00 2012-11-30 11:23:48.181 335 13079.11 432.99 64102.44 88888.00 2012-11-30 11:23:49.181 335 13079.11 433.24 64102.44 88888.00 2012-11-30 11:23:50.181 335 13079.11 433.12 64102.44 88888.00 2012-11-30 11:23:51.181 335 13079.11 433.86 64102.44 88888.00 2012-11-30 11:23:52.181 335 13079.63 432.99 64102.44 88888.00 2012-11-30 11:23:53.181 335 13079.76 433.49 64102.44 88888.00 2012-11-30 11:23:54.181 335 13078.98 433.36 64102.44 88888.00 2012-11-30 11:23:55.181 335 13078.46 433.61 64102.44 88888.00 2012-11-30 11:23:56.181 335 13079.24 433.49 64102.44 88888.00 2012-11-30 11:23:57.181 335 13078.85 433.12 64102.44 88888.00 2012-11-30 11:23:58.181 335 13078.72 433.12 64102.44 88888.00 2012-11-30 11:23:59.181 335 13079.63 433.49 64102.44 88888.00 2012-11-30 11:24:00.181 335 13079.11 433.24 64102.44 88888.00 2012-11-30 11:24:01.181 335 13078.20 432.99 64102.44 88888.00 2012-11-30 11:24:02.181 335 13079.24 433.49 64102.44 88888.00 2012-11-30 11:24:03.181 335 13078.07 433.24 64102.44 88888.00 2012-11-30 11:24:04.181 335 13078.85 433.74 64102.44 88888.00 2012-11-30 11:24:05.181 335 13078.98 433.36 64102.44 88888.00 2012-11-30 11:24:06.181 335 13079.24 433.24 64102.44 88888.00 2012-11-30 11:24:07.181 335 13078.33 433.49 64102.44 88888.00 2012-11-30 11:24:08.181 335 13079.37 433.49 64102.44 88888.00 2012-11-30 11:24:09.181 335 13079.37 433.36 64102.44 88888.00 2012-11-30 11:24:10.181 335 13079.50 433.61 64102.44 88888.00 2012-11-30 11:24:11.181 335 13078.72 433.24 64102.44 88888.00 2012-11-30 11:24:12.181 335 13078.72 433.98 64102.44 88888.00 2012-11-30 11:24:13.181 335 13078.85 434.11 64102.44 88888.00 2012-11-30 11:24:14.181 335 13079.37 433.74 64102.44 88888.00 2012-11-30 11:24:15.181 335 13078.46 433.24 64102.44 88888.00 2012-11-30 11:24:16.181 335 13079.63 433.98 64102.44 88888.00 2012-11-30 11:24:17.181 335 13079.11 434.36 64102.44 88888.00 2012-11-30 11:24:18.181 335 13078.72 433.86 64102.44 88888.00 2012-11-30 11:24:19.181 335 13079.37 433.74 64102.44 88888.00 2012-11-30 11:24:20.181 335 13078.72 433.98 64102.44 88888.00 2012-11-30 11:24:21.181 335 13078.98 433.49 64102.44 88888.00 2012-11-30 11:24:22.181 335 13078.85 433.74 64102.44 88888.00 2012-11-30 11:24:23.181 335 13079.63 434.23 64102.44 88888.00 2012-11-30 11:24:24.181 335 13079.11 433.61 64102.44 88888.00 2012-11-30 11:24:25.181 335 13078.85 433.98 64102.44 88888.00 2012-11-30 11:24:26.181 335 13079.24 433.49 64102.44 88888.00 2012-11-30 11:24:27.181 335 13079.24 433.86 64102.44 88888.00 2012-11-30 11:24:28.181 335 13079.24 433.98 64102.44 88888.00 2012-11-30 11:24:29.181 335 13079.37 434.60 64102.44 88888.00 2012-11-30 11:24:30.181 335 13078.85 434.36 64102.44 88888.00 2012-11-30 11:24:31.181 335 13079.11 434.23 64102.44 88888.00 2012-11-30 11:24:32.181 335 13078.85 434.36 64102.44 88888.00 2012-11-30 11:24:33.181 335 13079.11 433.98 64102.44 88888.00 2012-11-30 11:24:35.181 335 13079.50 433.98 64102.44 88888.00 2012-11-30 11:24:36.181 335 13079.76 434.36 64102.44 88888.00 2012-11-30 11:24:37.181 335 13079.76 434.11 64102.44 88888.00 2012-11-30 11:24:38.181 335 13078.85 434.23 64102.44 88888.00 2012-11-30 11:24:39.181 335 13079.76 435.22 64102.44 88888.00 2012-11-30 11:24:40.181 335 13079.24 434.36 64102.44 88888.00 2012-11-30 11:24:41.181 335 13079.50 434.97 64102.44 88888.00 2012-11-30 11:24:42.181 335 13078.72 434.60 64102.44 88888.00 2012-11-30 11:24:43.181 335 13079.76 434.11 64102.44 88888.00 2012-11-30 11:24:44.181 335 13079.24 434.85 64102.44 88888.00 2012-11-30 11:24:45.181 335 13080.15 434.48 64102.44 88888.00 2012-11-30 11:24:46.181 335 13078.59 435.22 64102.44 88888.00 2012-11-30 11:24:47.181 335 13079.50 434.73 64102.44 88888.00 2012-11-30 11:24:48.181 335 13079.76 434.48 64102.44 88888.00 2012-11-30 11:24:49.181 335 13079.50 434.36 64102.44 88888.00 2012-11-30 11:24:50.181 335 13078.59 434.73 64102.44 88888.00 2012-11-30 11:24:51.181 335 13079.37 435.22 64102.44 88888.00 2012-11-30 11:24:52.181 335 13080.41 434.97 64102.44 88888.00 2012-11-30 11:24:53.181 335 13079.76 435.10 64102.44 88888.00 2012-11-30 11:24:54.181 335 13079.76 434.60 64102.44 88888.00 2012-11-30 11:24:55.181 335 13079.63 434.36 64102.44 88888.00 2012-11-30 11:24:56.181 335 13079.76 435.47 64102.44 88888.00 2012-11-30 11:24:57.181 335 13080.02 434.73 64102.44 88888.00 2012-11-30 11:24:58.181 335 13079.50 435.10 64102.44 88888.00 2012-11-30 11:24:59.181 335 13079.37 434.48 64102.44 88888.00 2012-11-30 11:25:00.181 335 13079.89 434.97 64102.44 88888.00 2012-11-30 11:25:01.181 335 13080.02 434.97 64102.44 88888.00 2012-11-30 11:25:02.181 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:25:03.181 335 13079.89 435.72 64102.44 88888.00 2012-11-30 11:25:04.181 335 13079.76 435.22 64102.44 88888.00 2012-11-30 11:25:05.181 335 13079.89 434.97 64102.44 88888.00 2012-11-30 11:25:06.181 335 13079.24 435.35 64102.44 88888.00 2012-11-30 11:25:07.181 335 13079.76 434.36 64102.44 88888.00 2012-11-30 11:25:08.181 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:25:09.181 335 13079.89 434.48 64102.44 88888.00 2012-11-30 11:25:10.181 335 13079.63 434.73 64102.44 88888.00 2012-11-30 11:25:11.181 335 13079.76 435.10 64102.44 88888.00 2012-11-30 11:25:12.181 335 13080.41 435.47 64102.44 88888.00 2012-11-30 11:25:13.181 335 13080.15 434.85 64102.44 88888.00 2012-11-30 11:25:14.181 335 13080.80 434.97 64102.44 88888.00 2012-11-30 11:25:15.181 335 13079.89 435.35 64102.44 88888.00 2012-11-30 11:25:16.181 335 13080.41 434.85 64102.44 88888.00 2012-11-30 11:25:17.181 335 13080.54 434.60 64102.44 88888.00 2012-11-30 11:25:18.181 335 13080.28 435.35 64102.44 88888.00 2012-11-30 11:25:19.181 335 13080.28 435.10 64102.44 88888.00 2012-11-30 11:25:20.181 335 13080.02 435.22 64102.44 88888.00 2012-11-30 11:25:21.181 335 13080.15 434.73 64102.44 88888.00 2012-11-30 11:25:22.181 335 13079.63 434.85 64102.44 88888.00 2012-11-30 11:25:23.181 335 13080.41 435.22 64102.44 88888.00 2012-11-30 11:25:24.181 335 13079.63 434.97 64102.44 88888.00 2012-11-30 11:25:25.181 335 13080.54 434.97 64102.44 88888.00 2012-11-30 11:25:26.181 335 13079.89 435.10 64102.44 88888.00 2012-11-30 11:25:27.181 335 13080.02 435.59 64102.44 88888.00 2012-11-30 11:25:28.181 335 13080.28 435.10 64102.44 88888.00 2012-11-30 11:25:29.181 335 13080.54 434.60 64102.44 88888.00 2012-11-30 11:25:30.181 335 13080.28 434.85 64102.44 88888.00 2012-11-30 11:25:31.181 335 13080.28 434.97 64102.44 88888.00 2012-11-30 11:25:32.181 335 13080.67 435.10 64102.44 88888.00 2012-11-30 11:25:33.181 335 13080.28 434.11 64102.44 88888.00 2012-11-30 11:25:34.181 335 13080.67 434.36 64102.44 88888.00 2012-11-30 11:25:35.181 335 13080.28 435.35 64102.44 88888.00 2012-11-30 11:25:36.181 335 13080.67 434.97 64102.44 88888.00 2012-11-30 11:25:37.181 335 13080.67 434.85 64102.44 88888.00 2012-11-30 11:25:38.181 335 13080.67 434.85 64102.44 88888.00 2012-11-30 11:25:39.181 335 13079.76 434.48 64102.44 88888.00 2012-11-30 11:25:40.181 335 13080.80 435.10 64102.44 88888.00 2012-11-30 11:25:41.181 335 13080.28 434.48 64102.44 88888.00 2012-11-30 11:25:42.181 335 13080.15 435.10 64102.44 88888.00 2012-11-30 11:25:43.181 335 13080.80 434.85 64102.44 88888.00 2012-11-30 11:25:44.181 335 13081.06 434.85 64102.44 88888.00 2012-11-30 11:25:45.181 335 13080.80 433.98 64102.44 88888.00 2012-11-30 11:25:46.181 335 13080.67 435.10 64102.44 88888.00 2012-11-30 11:25:47.181 335 13080.93 434.73 64102.44 88888.00 2012-11-30 11:25:48.181 335 13080.54 434.36 64102.44 88888.00 2012-11-30 11:25:49.181 335 13080.54 434.36 64102.44 88888.00 2012-11-30 11:25:50.181 335 13080.02 434.73 64102.44 88888.00 2012-11-30 11:25:51.181 335 13080.54 434.60 64102.44 88888.00 2012-11-30 11:25:52.181 335 13080.80 434.85 64102.44 88888.00 2012-11-30 11:25:53.181 335 13080.54 434.97 64102.44 88888.00 2012-11-30 11:25:54.181 335 13080.41 435.10 64102.44 88888.00 2012-11-30 11:25:55.181 335 13080.02 434.73 64102.44 88888.00 2012-11-30 11:25:56.181 335 13080.41 435.10 64102.44 88888.00 2012-11-30 11:25:57.181 335 13079.37 434.85 64102.44 88888.00 2012-11-30 11:25:58.181 335 13080.54 434.23 64102.44 88888.00 2012-11-30 11:25:59.181 335 13079.50 433.86 64102.44 88888.00 2012-11-30 11:26:00.181 335 13080.15 434.36 64102.44 88888.00 2012-11-30 11:26:01.181 335 13079.63 434.60 64102.44 88888.00 2012-11-30 11:26:02.181 335 13080.54 433.98 64102.44 88888.00 2012-11-30 11:26:03.181 335 13080.67 434.73 64102.44 88888.00 2012-11-30 11:26:04.181 335 13080.28 434.23 64102.44 88888.00 2012-11-30 11:26:05.181 335 13080.54 433.98 64102.44 88888.00 2012-11-30 11:26:06.181 335 13080.41 434.23 64102.44 88888.00 2012-11-30 11:26:07.181 335 13080.02 434.36 64102.44 88888.00 2012-11-30 11:26:08.181 335 13080.28 434.60 64102.44 88888.00 2012-11-30 11:26:09.181 335 13079.50 433.61 64102.44 88888.00 2012-11-30 11:26:10.181 335 13080.02 433.98 64102.44 88888.00 2012-11-30 11:26:11.181 335 13079.50 434.11 64102.44 88888.00 2012-11-30 11:26:12.181 335 13079.37 434.48 64102.44 88888.00 2012-11-30 11:26:13.181 335 13079.50 433.86 64102.44 88888.00 2012-11-30 11:26:14.181 335 13080.67 433.74 64102.44 88888.00 2012-11-30 11:26:15.180 335 13079.89 434.23 64102.44 88888.00 2012-11-30 11:26:16.180 335 13080.15 433.98 64102.44 88888.00 2012-11-30 11:26:17.180 335 13080.15 433.61 64102.44 88888.00 2012-11-30 11:26:18.180 335 13080.93 433.86 64102.44 88888.00 2012-11-30 11:26:19.180 335 13078.98 433.49 64102.44 88888.00 2012-11-30 11:26:20.180 335 13079.37 433.49 64102.44 88888.00 2012-11-30 11:26:21.180 335 13078.85 432.75 64102.44 88888.00 2012-11-30 11:26:22.180 335 13079.24 433.61 64102.44 88888.00 2012-11-30 11:26:23.180 335 13079.24 433.49 64102.44 88888.00 2012-11-30 11:26:24.180 335 13079.24 433.24 64102.44 88888.00 2012-11-30 11:26:25.180 335 13079.50 433.86 64102.44 88888.00 2012-11-30 11:26:26.180 335 13079.24 433.61 64102.44 88888.00 2012-11-30 11:26:27.180 335 13079.11 433.86 64102.44 88888.00 2012-11-30 11:26:28.180 335 13079.24 433.86 64102.44 88888.00 2012-11-30 11:26:29.180 335 13078.59 434.11 64102.44 88888.00 2012-11-30 11:26:30.180 335 13079.63 433.49 64102.44 88888.00 2012-11-30 11:26:31.180 335 13079.11 434.23 64102.44 88888.00 2012-11-30 11:26:32.180 335 13078.72 433.86 64102.44 88888.00 2012-11-30 11:26:33.180 335 13078.85 433.61 64102.44 88888.00 2012-11-30 11:26:35.180 335 13079.50 433.98 64102.44 88888.00 2012-11-30 11:26:36.180 335 13079.24 433.49 64102.44 88888.00 2012-11-30 11:26:37.180 335 13078.98 434.23 64102.44 88888.00 2012-11-30 11:26:38.180 335 13078.46 433.86 64102.44 88888.00 2012-11-30 11:26:39.180 335 13079.24 433.86 64102.44 88888.00 2012-11-30 11:26:40.180 335 13078.07 433.74 64102.44 88888.00 2012-11-30 11:26:41.180 335 13079.11 433.74 64102.44 88888.00 2012-11-30 11:26:42.180 335 13078.59 432.87 64102.44 88888.00 2012-11-30 11:26:43.180 335 13078.20 432.87 64102.44 88888.00 2012-11-30 11:26:44.180 335 13078.85 433.49 64102.44 88888.00 2012-11-30 11:26:45.180 335 13078.98 433.61 64102.44 88888.00 2012-11-30 11:26:46.180 335 13078.59 433.86 64102.44 88888.00 2012-11-30 11:26:47.180 335 13078.33 433.36 64102.44 88888.00 2012-11-30 11:26:48.180 335 13079.11 433.98 64102.44 88888.00 2012-11-30 11:26:49.180 335 13078.98 433.61 64102.44 88888.00 2012-11-30 11:26:50.180 335 13078.59 433.98 64102.44 88888.00 2012-11-30 11:26:51.180 335 13078.85 433.49 64102.44 88888.00 2012-11-30 11:26:52.180 335 13078.72 433.12 64102.44 88888.00 2012-11-30 11:26:53.180 335 13078.59 433.24 64102.44 88888.00 2012-11-30 11:26:54.180 335 13078.07 433.86 64102.44 88888.00 2012-11-30 11:26:55.180 335 13078.46 433.86 64102.44 88888.00 2012-11-30 11:26:56.180 335 13079.37 433.12 64102.44 88888.00 2012-11-30 11:26:57.180 335 13078.33 434.23 64102.44 88888.00 2012-11-30 11:26:58.180 335 13078.33 434.23 64102.44 88888.00 2012-11-30 11:26:59.180 335 13078.59 433.74 64102.44 88888.00 2012-11-30 11:27:00.180 335 13078.46 434.11 64102.44 88888.00 2012-11-30 11:27:01.180 335 13078.07 434.11 64102.44 88888.00 2012-11-30 11:27:02.180 335 13077.55 434.85 64102.44 88888.00 2012-11-30 11:27:03.180 335 13077.94 434.85 64102.44 88888.00 2012-11-30 11:27:04.180 335 13077.68 434.60 64102.44 88888.00 2012-11-30 11:27:05.180 335 13078.07 434.60 64102.44 88888.00 2012-11-30 11:27:06.180 335 13077.81 434.48 64102.44 88888.00 2012-11-30 11:27:07.180 335 13078.98 434.73 64102.44 88888.00 2012-11-30 11:27:08.180 335 13077.81 434.73 64102.44 88888.00 2012-11-30 11:27:09.180 335 13077.42 434.73 64102.44 88888.00 2012-11-30 11:27:10.180 335 13078.07 433.98 64102.44 88888.00 2012-11-30 11:27:11.180 335 13077.81 434.60 64102.44 88888.00 2012-11-30 11:27:12.180 335 13077.81 434.48 64102.44 88888.00 2012-11-30 11:27:13.180 335 13078.20 435.10 64102.44 88888.00 2012-11-30 11:27:14.180 335 13077.68 434.48 64102.44 88888.00 2012-11-30 11:27:15.180 335 13077.81 434.73 64102.44 88888.00 2012-11-30 11:27:16.180 335 13077.42 435.47 64102.44 88888.00 2012-11-30 11:27:17.180 335 13077.94 435.22 64102.44 88888.00 2012-11-30 11:27:18.180 335 13077.42 435.22 64102.44 88888.00 2012-11-30 11:27:19.180 335 13078.07 435.59 64102.44 88888.00 2012-11-30 11:27:20.180 335 13077.94 434.97 64102.44 88888.00 2012-11-30 11:27:21.180 335 13077.94 435.10 64102.44 88888.00 2012-11-30 11:27:22.180 335 13078.20 434.97 64102.44 88888.00 2012-11-30 11:27:23.180 335 13078.72 434.60 64102.44 88888.00 2012-11-30 11:27:24.180 335 13078.72 435.35 64102.44 88888.00 2012-11-30 11:27:25.180 335 13078.85 434.48 64102.44 88888.00 2012-11-30 11:27:26.180 335 13077.94 434.85 64102.44 88888.00 2012-11-30 11:27:27.180 335 13078.46 435.72 64102.44 88888.00 2012-11-30 11:27:28.180 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:27:29.180 335 13078.46 434.73 64102.44 88888.00 2012-11-30 11:27:30.180 335 13079.11 435.22 64102.44 88888.00 2012-11-30 11:27:31.180 335 13078.98 435.47 64102.44 88888.00 2012-11-30 11:27:32.180 335 13078.85 435.97 64102.44 88888.00 2012-11-30 11:27:33.180 335 13078.59 435.35 64102.44 88888.00 2012-11-30 11:27:34.180 335 13078.07 435.84 64102.44 88888.00 2012-11-30 11:27:35.180 335 13078.33 435.59 64102.44 88888.00 2012-11-30 11:27:36.180 335 13078.20 435.97 64102.44 88888.00 2012-11-30 11:27:37.180 335 13078.59 435.35 64102.44 88888.00 2012-11-30 11:27:38.180 335 13078.59 435.84 64102.44 88888.00 2012-11-30 11:27:39.180 335 13078.59 435.35 64102.44 88888.00 2012-11-30 11:27:40.180 335 13078.85 435.97 64102.44 88888.00 2012-11-30 11:27:41.180 335 13079.24 435.72 64102.44 88888.00 2012-11-30 11:27:42.180 335 13078.98 436.21 64102.44 88888.00 2012-11-30 11:27:43.180 335 13078.07 435.47 64102.44 88888.00 2012-11-30 11:27:44.180 335 13078.85 436.71 64102.44 88888.00 2012-11-30 11:27:45.180 335 13078.59 436.34 64102.44 88888.00 2012-11-30 11:27:46.180 335 13078.72 435.97 64102.44 88888.00 2012-11-30 11:27:47.180 335 13078.72 435.97 64102.44 88888.00 2012-11-30 11:27:48.180 335 13078.85 436.34 64102.44 88888.00 2012-11-30 11:27:49.180 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:27:50.180 335 13079.11 436.46 64102.44 88888.00 2012-11-30 11:27:51.180 335 13079.63 436.46 64102.44 88888.00 2012-11-30 11:27:52.180 335 13079.11 436.21 64102.44 88888.00 2012-11-30 11:27:53.180 335 13079.50 436.46 64102.44 88888.00 2012-11-30 11:27:54.180 335 13079.89 436.34 64102.44 88888.00 2012-11-30 11:27:55.180 335 13078.59 436.46 64102.44 88888.00 2012-11-30 11:27:56.180 335 13079.37 436.34 64102.44 88888.00 2012-11-30 11:27:57.180 335 13078.59 435.97 64102.44 88888.00 2012-11-30 11:27:58.180 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:27:59.180 335 13079.11 436.34 64102.44 88888.00 2012-11-30 11:28:00.180 335 13079.37 436.58 64102.44 88888.00 2012-11-30 11:28:01.180 335 13078.98 436.34 64102.44 88888.00 2012-11-30 11:28:02.180 335 13079.37 436.34 64102.44 88888.00 2012-11-30 11:28:03.180 335 13078.33 435.84 64102.44 88888.00 2012-11-30 11:28:04.180 335 13078.72 436.21 64102.44 88888.00 2012-11-30 11:28:05.180 335 13079.63 435.59 64102.44 88888.00 2012-11-30 11:28:06.180 335 13078.72 436.09 64102.44 88888.00 2012-11-30 11:28:07.180 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:28:08.180 335 13079.24 436.58 64102.44 88888.00 2012-11-30 11:28:09.180 335 13078.59 436.21 64102.44 88888.00 2012-11-30 11:28:10.180 335 13079.24 436.58 64102.44 88888.00 2012-11-30 11:28:11.180 335 13079.63 436.96 64102.44 88888.00 2012-11-30 11:28:12.180 335 13079.24 436.21 64102.44 88888.00 2012-11-30 11:28:13.180 335 13078.72 436.46 64102.44 88888.00 2012-11-30 11:28:14.180 335 13078.72 436.21 64102.44 88888.00 2012-11-30 11:28:15.180 335 13079.11 436.21 64102.44 88888.00 2012-11-30 11:28:16.180 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:28:17.180 335 13078.85 436.21 64102.44 88888.00 2012-11-30 11:28:18.180 335 13078.85 436.09 64102.44 88888.00 2012-11-30 11:28:19.180 335 13079.11 435.84 64102.44 88888.00 2012-11-30 11:28:20.180 335 13078.59 436.46 64102.44 88888.00 2012-11-30 11:28:21.180 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:28:22.180 335 13079.24 435.72 64102.44 88888.00 2012-11-30 11:28:23.180 335 13079.24 435.97 64102.44 88888.00 2012-11-30 11:28:24.180 335 13079.24 435.35 64102.44 88888.00 2012-11-30 11:28:25.180 335 13079.76 436.34 64102.44 88888.00 2012-11-30 11:28:26.180 335 13078.72 436.21 64102.44 88888.00 2012-11-30 11:28:27.180 335 13079.11 435.47 64102.44 88888.00 2012-11-30 11:28:28.180 335 13079.63 435.84 64102.44 88888.00 2012-11-30 11:28:29.180 335 13079.76 435.35 64102.44 88888.00 2012-11-30 11:28:30.180 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:28:31.180 335 13079.37 436.09 64102.44 88888.00 2012-11-30 11:28:32.180 335 13079.37 436.09 64102.44 88888.00 2012-11-30 11:28:33.180 335 13079.24 435.97 64102.44 88888.00 2012-11-30 11:28:35.180 335 13079.89 434.60 64102.44 88888.00 2012-11-30 11:28:36.180 335 13079.11 435.35 64102.44 88888.00 2012-11-30 11:28:37.180 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:28:38.180 335 13079.76 434.97 64102.44 88888.00 2012-11-30 11:28:39.180 335 13079.76 435.47 64102.44 88888.00 2012-11-30 11:28:40.180 335 13079.50 434.97 64102.44 88888.00 2012-11-30 11:28:41.180 335 13079.50 435.35 64102.44 88888.00 2012-11-30 11:28:42.180 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:28:43.180 335 13079.89 435.10 64102.44 88888.00 2012-11-30 11:28:44.180 335 13079.63 435.22 64102.44 88888.00 2012-11-30 11:28:45.180 335 13079.63 435.35 64102.44 88888.00 2012-11-30 11:28:46.180 335 13080.41 435.10 64102.44 88888.00 2012-11-30 11:28:47.180 335 13079.37 435.10 64102.44 88888.00 2012-11-30 11:28:48.180 335 13080.15 434.73 64102.44 88888.00 2012-11-30 11:28:49.180 335 13080.02 434.97 64102.44 88888.00 2012-11-30 11:28:50.180 335 13079.63 434.85 64102.44 88888.00 2012-11-30 11:28:51.180 335 13078.98 434.73 64102.44 88888.00 2012-11-30 11:28:52.180 335 13080.02 435.10 64102.44 88888.00 2012-11-30 11:28:53.180 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:28:54.180 335 13080.67 435.22 64102.44 88888.00 2012-11-30 11:28:55.180 335 13080.80 434.85 64102.44 88888.00 2012-11-30 11:28:56.180 335 13079.89 435.10 64102.44 88888.00 2012-11-30 11:28:57.180 335 13080.54 433.86 64102.44 88888.00 2012-11-30 11:28:58.180 335 13080.02 434.85 64102.44 88888.00 2012-11-30 11:28:59.180 335 13080.28 434.97 64102.44 88888.00 2012-11-30 11:29:00.180 335 13079.89 434.85 64102.44 88888.00 2012-11-30 11:29:01.180 335 13080.02 434.73 64102.44 88888.00 2012-11-30 11:29:02.180 335 13080.28 435.22 64102.44 88888.00 2012-11-30 11:29:03.180 335 13080.80 434.73 64102.44 88888.00 2012-11-30 11:29:04.180 335 13080.28 434.60 64102.44 88888.00 2012-11-30 11:29:05.180 335 13080.54 434.36 64102.44 88888.00 2012-11-30 11:29:06.180 335 13080.67 434.11 64102.44 88888.00 2012-11-30 11:29:07.180 335 13080.28 435.35 64102.44 88888.00 2012-11-30 11:29:08.180 335 13080.15 434.60 64102.44 88888.00 2012-11-30 11:29:09.180 335 13080.54 434.36 64102.44 88888.00 2012-11-30 11:29:10.180 335 13080.80 434.60 64102.44 88888.00 2012-11-30 11:29:11.180 335 13080.67 434.48 64102.44 88888.00 2012-11-30 11:29:12.180 335 13080.54 434.85 64102.44 88888.00 2012-11-30 11:29:13.180 335 13079.50 434.97 64102.44 88888.00 2012-11-30 11:29:14.180 335 13079.37 434.36 64102.44 88888.00 2012-11-30 11:29:15.180 335 13080.41 434.60 64102.44 88888.00 2012-11-30 11:29:16.180 335 13079.76 434.60 64102.44 88888.00 2012-11-30 11:29:17.180 335 13080.15 434.60 64102.44 88888.00 2012-11-30 11:29:18.180 335 13080.02 433.98 64102.44 88888.00 2012-11-30 11:29:19.180 335 13079.63 435.10 64102.44 88888.00 2012-11-30 11:29:20.180 335 13079.63 434.48 64102.44 88888.00 2012-11-30 11:29:21.180 335 13080.02 434.48 64102.44 88888.00 2012-11-30 11:29:22.180 335 13080.28 434.48 64102.44 88888.00 2012-11-30 11:29:23.180 335 13079.63 434.97 64102.44 88888.00 2012-11-30 11:29:24.180 335 13079.37 435.22 64102.44 88888.00 2012-11-30 11:29:25.180 335 13080.02 434.36 64102.44 88888.00 2012-11-30 11:29:26.180 335 13080.67 434.48 64102.44 88888.00 2012-11-30 11:29:27.180 335 13080.02 434.48 64102.44 88888.00 2012-11-30 11:29:28.180 335 13079.50 434.60 64102.44 88888.00 2012-11-30 11:29:29.180 335 13079.76 434.23 64102.44 88888.00 2012-11-30 11:29:30.180 335 13079.50 434.36 64102.44 88888.00 2012-11-30 11:29:31.180 335 13079.89 434.23 64102.44 88888.00 2012-11-30 11:29:32.180 335 13079.63 434.73 64102.44 88888.00 2012-11-30 11:29:33.180 335 13079.76 434.85 64102.44 88888.00 2012-11-30 11:29:34.180 335 13080.54 434.97 64102.44 88888.00 2012-11-30 11:29:35.180 335 13080.15 434.85 64102.44 88888.00 2012-11-30 11:29:36.180 335 13080.02 435.35 64102.44 88888.00 2012-11-30 11:29:37.180 335 13080.15 435.22 64102.44 88888.00 2012-11-30 11:29:38.180 335 13080.15 434.73 64102.44 88888.00 2012-11-30 11:29:39.180 335 13079.63 435.35 64102.44 88888.00 2012-11-30 11:29:40.180 335 13080.67 434.97 64102.44 88888.00 2012-11-30 11:29:41.180 335 13080.02 434.48 64102.44 88888.00 2012-11-30 11:29:42.180 335 13080.15 434.11 64102.44 88888.00 2012-11-30 11:29:43.180 335 13079.76 435.10 64102.44 88888.00 2012-11-30 11:29:44.180 335 13080.02 434.97 64102.44 88888.00 2012-11-30 11:29:45.180 335 13079.89 435.35 64102.44 88888.00 2012-11-30 11:29:46.180 335 13080.93 434.60 64102.44 88888.00 2012-11-30 11:29:47.180 335 13079.76 434.73 64102.44 88888.00 2012-11-30 11:29:48.180 335 13079.89 435.35 64102.44 88888.00 2012-11-30 11:29:49.180 335 13080.54 435.22 64102.44 88888.00 2012-11-30 11:29:50.180 335 13080.15 435.35 64102.44 88888.00 2012-11-30 11:29:51.180 335 13080.54 434.85 64102.44 88888.00 2012-11-30 11:29:52.180 335 13080.02 435.10 64102.44 88888.00 2012-11-30 11:29:53.180 335 13080.15 435.10 64102.44 88888.00 2012-11-30 11:29:54.180 335 13079.50 435.10 64102.44 88888.00 2012-11-30 11:29:55.180 335 13080.02 435.97 64102.44 88888.00 2012-11-30 11:29:56.180 335 13079.89 435.22 64102.44 88888.00 2012-11-30 11:29:57.180 335 13079.63 435.47 64102.44 88888.00 2012-11-30 11:29:58.180 335 13079.63 435.59 64102.44 88888.00 2012-11-30 11:29:59.180 335 13080.28 435.84 64102.44 88888.00 2012-11-30 11:30:00.180 335 13079.63 436.09 64102.44 88888.00 2012-11-30 11:30:01.180 335 13079.63 435.72 64102.44 88888.00 2012-11-30 11:30:02.180 335 13079.76 434.97 64102.44 88888.00 2012-11-30 11:30:03.180 335 13079.89 435.97 64102.44 88888.00 2012-11-30 11:30:04.180 335 13080.28 435.22 64102.44 88888.00 2012-11-30 11:30:05.180 335 13079.50 435.72 64102.44 88888.00 2012-11-30 11:30:06.180 335 13079.63 435.35 64102.44 88888.00 2012-11-30 11:30:07.180 335 13079.37 435.84 64102.44 88888.00 2012-11-30 11:30:08.180 335 13079.63 435.35 64102.44 88888.00 2012-11-30 11:30:09.180 335 13080.80 435.72 64102.44 88888.00 2012-11-30 11:30:10.180 335 13079.63 435.97 64102.44 88888.00 2012-11-30 11:30:11.180 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:30:12.180 335 13080.15 436.09 64102.44 88888.00 2012-11-30 11:30:13.180 335 13080.80 435.22 64102.44 88888.00 2012-11-30 11:30:14.180 335 13080.02 435.47 64102.44 88888.00 2012-11-30 11:30:15.180 335 13079.76 436.21 64102.44 88888.00 2012-11-30 11:30:16.180 335 13079.63 435.22 64102.44 88888.00 2012-11-30 11:30:17.180 335 13080.15 435.97 64102.44 88888.00 2012-11-30 11:30:18.180 335 13078.98 435.72 64102.44 88888.00 2012-11-30 11:30:19.180 335 13079.63 435.22 64102.44 88888.00 2012-11-30 11:30:20.180 335 13078.85 435.22 64102.44 88888.00 2012-11-30 11:30:21.180 335 13080.02 434.97 64102.44 88888.00 2012-11-30 11:30:22.180 335 13079.37 435.10 64102.44 88888.00 2012-11-30 11:30:23.180 335 13080.02 436.21 64102.44 88888.00 2012-11-30 11:30:24.180 335 13080.15 435.84 64102.44 88888.00 2012-11-30 11:30:25.180 335 13080.02 435.59 64102.44 88888.00 2012-11-30 11:30:26.180 335 13080.02 435.97 64102.44 88888.00 2012-11-30 11:30:27.180 335 13079.89 436.58 64102.44 88888.00 2012-11-30 11:30:28.180 335 13079.89 436.09 64102.44 88888.00 2012-11-30 11:30:29.180 335 13079.24 436.21 64102.44 88888.00 2012-11-30 11:30:30.180 335 13080.15 436.21 64102.44 88888.00 2012-11-30 11:30:31.180 335 13079.50 436.09 64102.44 88888.00 2012-11-30 11:30:32.180 335 13080.15 435.59 64102.44 88888.00 2012-11-30 11:30:33.180 335 13080.02 435.59 64102.44 88888.00 2012-11-30 11:30:35.180 335 13079.63 435.72 64102.44 88888.00 2012-11-30 11:30:36.180 335 13079.89 436.46 64102.44 88888.00 2012-11-30 11:30:37.180 335 13080.41 436.46 64102.44 88888.00 2012-11-30 11:30:38.180 335 13079.37 436.46 64102.44 88888.00 2012-11-30 11:30:39.180 335 13079.63 436.21 64102.44 88888.00 2012-11-30 11:30:40.180 335 13080.02 436.58 64102.44 88888.00 2012-11-30 11:30:41.180 335 13080.15 436.09 64102.44 88888.00 2012-11-30 11:30:42.180 335 13080.93 435.97 64102.44 88888.00 2012-11-30 11:30:43.180 335 13080.54 435.72 64102.44 88888.00 2012-11-30 11:30:44.180 335 13081.19 435.84 64102.44 88888.00 2012-11-30 11:30:45.180 335 13080.93 435.84 64102.44 88888.00 2012-11-30 11:30:46.180 335 13080.93 435.72 64102.44 88888.00 2012-11-30 11:30:47.180 335 13080.80 436.09 64102.44 88888.00 2012-11-30 11:30:48.180 335 13081.32 435.97 64102.44 88888.00 2012-11-30 11:30:49.180 335 13080.54 435.72 64102.44 88888.00 2012-11-30 11:30:50.180 335 13080.67 435.59 64102.44 88888.00 2012-11-30 11:30:51.180 335 13080.54 436.21 64102.44 88888.00 2012-11-30 11:30:52.180 335 13080.80 436.21 64102.44 88888.00 2012-11-30 11:30:53.180 335 13080.54 435.35 64102.44 88888.00 2012-11-30 11:30:54.180 335 13080.02 435.35 64102.44 88888.00 2012-11-30 11:30:55.180 335 13080.54 435.59 64102.44 88888.00 2012-11-30 11:30:56.180 335 13080.28 435.59 64102.44 88888.00 2012-11-30 11:30:57.180 335 13080.41 435.84 64102.44 88888.00 2012-11-30 11:30:58.180 335 13080.28 435.84 64102.44 88888.00 2012-11-30 11:30:59.180 335 13080.02 435.35 64102.44 88888.00 2012-11-30 11:31:00.180 335 13080.41 435.22 64102.44 88888.00 2012-11-30 11:31:01.180 335 13080.02 435.97 64102.44 88888.00 2012-11-30 11:31:02.180 335 13080.02 435.84 64102.44 88888.00 2012-11-30 11:31:03.180 335 13080.54 435.47 64102.44 88888.00 2012-11-30 11:31:04.180 335 13079.24 435.22 64102.44 88888.00 2012-11-30 11:31:05.180 335 13080.67 435.10 64102.44 88888.00 2012-11-30 11:31:06.180 335 13080.54 435.84 64102.44 88888.00 2012-11-30 11:31:07.180 335 13079.63 435.22 64102.44 88888.00 2012-11-30 11:31:08.180 335 13079.24 435.22 64102.44 88888.00 2012-11-30 11:31:09.180 335 13079.76 435.47 64102.44 88888.00 2012-11-30 11:31:10.180 335 13080.28 435.22 64102.44 88888.00 2012-11-30 11:31:11.180 335 13080.41 434.60 64102.44 88888.00 2012-11-30 11:31:12.180 335 13080.54 434.97 64102.44 88888.00 2012-11-30 11:31:13.180 335 13079.76 435.35 64102.44 88888.00 2012-11-30 11:31:14.180 335 13079.50 434.73 64102.44 88888.00 2012-11-30 11:31:15.180 335 13079.89 434.97 64102.44 88888.00 2012-11-30 11:31:16.180 335 13079.63 434.85 64102.44 88888.00 2012-11-30 11:31:17.180 335 13079.76 434.97 64102.44 88888.00 2012-11-30 11:31:18.180 335 13080.28 434.97 64102.44 88888.00 2012-11-30 11:31:19.180 335 13080.02 433.98 64102.44 88888.00 2012-11-30 11:31:20.180 335 13079.89 434.48 64102.44 88888.00 2012-11-30 11:31:21.180 335 13079.63 434.23 64102.44 88888.00 2012-11-30 11:31:22.180 335 13080.15 433.98 64102.44 88888.00 2012-11-30 11:31:23.180 335 13079.76 434.73 64102.44 88888.00 2012-11-30 11:31:24.180 335 13080.15 433.86 64102.44 88888.00 2012-11-30 11:31:25.180 335 13079.76 434.48 64102.44 88888.00 2012-11-30 11:31:26.180 335 13079.76 434.11 64102.44 88888.00 2012-11-30 11:31:27.180 335 13079.76 433.98 64102.44 88888.00 2012-11-30 11:31:28.180 335 13079.50 433.74 64102.44 88888.00 2012-11-30 11:31:29.180 335 13079.63 434.23 64102.44 88888.00 2012-11-30 11:31:30.180 335 13079.89 434.11 64102.44 88888.00 2012-11-30 11:31:31.180 335 13079.50 433.86 64102.44 88888.00 2012-11-30 11:31:32.180 335 13079.76 433.36 64102.44 88888.00 2012-11-30 11:31:33.180 335 13079.89 434.73 64102.44 88888.00 2012-11-30 11:31:34.180 335 13079.76 432.99 64102.44 88888.00 2012-11-30 11:31:35.180 335 13080.15 433.86 64102.44 88888.00 2012-11-30 11:31:36.180 335 13078.98 433.49 64102.44 88888.00 2012-11-30 11:31:37.180 335 13080.02 434.36 64102.44 88888.00 2012-11-30 11:31:38.180 335 13079.89 433.36 64102.44 88888.00 2012-11-30 11:31:39.180 335 13079.63 433.74 64102.44 88888.00 2012-11-30 11:31:40.180 335 13079.24 434.23 64102.44 88888.00 2012-11-30 11:31:41.180 335 13078.85 433.74 64102.44 88888.00 2012-11-30 11:31:42.180 335 13078.72 433.61 64102.44 88888.00 2012-11-30 11:31:43.180 335 13078.85 434.11 64102.44 88888.00 2012-11-30 11:31:44.180 335 13079.11 433.74 64102.44 88888.00 2012-11-30 11:31:45.180 335 13079.50 433.24 64102.44 88888.00 2012-11-30 11:31:46.180 335 13079.50 433.49 64102.44 88888.00 2012-11-30 11:31:47.180 335 13079.24 432.99 64102.44 88888.00 2012-11-30 11:31:48.180 335 13079.24 433.24 64102.44 88888.00 2012-11-30 11:31:49.180 335 13078.46 433.61 64102.44 88888.00 2012-11-30 11:31:50.180 335 13079.37 432.99 64102.44 88888.00 2012-11-30 11:31:51.180 335 13078.59 433.61 64102.44 88888.00 2012-11-30 11:31:52.180 335 13078.33 433.49 64102.44 88888.00 2012-11-30 11:31:53.180 335 13078.85 433.24 64102.44 88888.00 2012-11-30 11:31:54.180 335 13079.11 433.61 64102.44 88888.00 2012-11-30 11:31:55.180 335 13078.20 433.86 64102.44 88888.00 2012-11-30 11:31:56.180 335 13078.85 433.36 64102.44 88888.00 2012-11-30 11:31:57.180 335 13079.37 433.74 64102.44 88888.00 2012-11-30 11:31:58.180 335 13078.59 432.75 64102.44 88888.00 2012-11-30 11:31:59.180 335 13078.20 433.61 64102.44 88888.00 2012-11-30 11:32:00.180 335 13078.33 433.12 64102.44 88888.00 2012-11-30 11:32:01.180 335 13078.59 433.24 64102.44 88888.00 2012-11-30 11:32:02.180 335 13078.33 432.87 64102.44 88888.00 2012-11-30 11:32:03.180 335 13077.42 433.12 64102.44 88888.00 2012-11-30 11:32:04.180 335 13078.85 433.86 64102.44 88888.00 2012-11-30 11:32:05.180 335 13078.85 433.12 64102.44 88888.00 2012-11-30 11:32:06.180 335 13078.85 433.36 64102.44 88888.00 2012-11-30 11:32:07.180 335 13078.72 433.12 64102.44 88888.00 2012-11-30 11:32:08.180 335 13078.85 433.61 64102.44 88888.00 2012-11-30 11:32:09.180 335 13077.81 434.11 64102.44 88888.00 2012-11-30 11:32:10.180 335 13078.46 432.99 64102.44 88888.00 2012-11-30 11:32:11.180 335 13078.33 433.61 64102.44 88888.00 2012-11-30 11:32:12.180 335 13077.81 433.12 64102.44 88888.00 2012-11-30 11:32:13.180 335 13078.07 432.87 64102.44 88888.00 2012-11-30 11:32:14.180 335 13078.33 433.61 64102.44 88888.00 2012-11-30 11:32:15.180 335 13078.33 433.86 64102.44 88888.00 2012-11-30 11:32:16.180 335 13078.07 433.49 64102.44 88888.00 2012-11-30 11:32:17.180 335 13077.42 433.24 64102.44 88888.00 2012-11-30 11:32:18.180 335 13078.98 433.61 64102.44 88888.00 2012-11-30 11:32:19.180 335 13078.33 433.24 64102.44 88888.00 2012-11-30 11:32:20.180 335 13078.20 433.12 64102.44 88888.00 2012-11-30 11:32:21.180 335 13077.68 433.49 64102.44 88888.00 2012-11-30 11:32:22.180 335 13078.20 433.98 64102.44 88888.00 2012-11-30 11:32:23.180 335 13077.94 433.86 64102.44 88888.00 2012-11-30 11:32:24.180 335 13078.20 432.99 64102.44 88888.00 2012-11-30 11:32:25.180 335 13077.42 433.86 64102.44 88888.00 2012-11-30 11:32:26.180 335 13078.07 433.24 64102.44 88888.00 2012-11-30 11:32:27.180 335 13078.33 433.86 64102.44 88888.00 2012-11-30 11:32:28.180 335 13077.55 433.86 64102.44 88888.00 2012-11-30 11:32:29.180 335 13078.07 434.36 64102.44 88888.00 2012-11-30 11:32:30.180 335 13077.55 434.23 64102.44 88888.00 2012-11-30 11:32:31.180 335 13077.81 433.86 64102.44 88888.00 2012-11-30 11:32:32.180 335 13077.81 433.98 64102.44 88888.00 2012-11-30 11:32:33.180 335 13077.94 434.36 64102.44 88888.00 2012-11-30 11:32:34.180 335 13077.55 434.11 64102.44 88888.00 2012-11-30 11:32:35.180 335 13077.94 434.11 64102.44 88888.00 2012-11-30 11:32:36.180 335 13077.29 433.74 64102.44 88888.00 2012-11-30 11:32:37.180 335 13077.94 434.23 64102.44 88888.00 2012-11-30 11:32:38.180 335 13077.16 434.11 64102.44 88888.00 2012-11-30 11:32:39.180 335 13077.03 434.36 64102.44 88888.00 2012-11-30 11:32:40.180 335 13077.55 433.98 64102.44 88888.00 2012-11-30 11:32:41.180 335 13077.42 434.11 64102.44 88888.00 2012-11-30 11:32:42.180 335 13077.68 434.23 64102.44 88888.00 2012-11-30 11:32:43.180 335 13077.55 434.48 64102.44 88888.00 2012-11-30 11:32:44.180 335 13077.55 434.36 64102.44 88888.00 2012-11-30 11:32:45.180 335 13077.16 434.11 64102.44 88888.00 2012-11-30 11:32:46.180 335 13076.90 434.97 64102.44 88888.00 2012-11-30 11:32:47.180 335 13077.42 434.97 64102.44 88888.00 2012-11-30 11:32:48.180 335 13077.29 434.85 64102.44 88888.00 2012-11-30 11:32:49.180 335 13077.55 434.85 64102.44 88888.00 2012-11-30 11:32:50.180 335 13077.03 434.97 64102.44 88888.00 2012-11-30 11:32:51.180 335 13077.68 434.60 64102.44 88888.00 2012-11-30 11:32:52.180 335 13077.16 434.60 64102.44 88888.00 2012-11-30 11:32:53.180 335 13076.64 434.85 64102.44 88888.00 2012-11-30 11:32:54.180 335 13077.29 434.73 64102.44 88888.00 2012-11-30 11:32:55.180 335 13077.42 434.97 64102.44 88888.00 2012-11-30 11:32:56.180 335 13077.16 433.98 64102.44 88888.00 2012-11-30 11:32:57.180 335 13078.85 434.85 64102.44 88888.00 2012-11-30 11:32:58.180 335 13077.16 434.97 64102.44 88888.00 2012-11-30 11:32:59.180 335 13077.68 434.85 64102.44 88888.00 2012-11-30 11:33:00.180 335 13078.07 434.85 64102.44 88888.00 2012-11-30 11:33:01.180 335 13078.46 434.48 64102.44 88888.00 2012-11-30 11:33:02.180 335 13077.55 435.72 64102.44 88888.00 2012-11-30 11:33:03.180 335 13077.94 434.85 64102.44 88888.00 2012-11-30 11:33:04.180 335 13077.55 435.10 64102.44 88888.00 2012-11-30 11:33:05.180 335 13077.94 435.59 64102.44 88888.00 2012-11-30 11:33:06.180 335 13078.59 435.47 64102.44 88888.00 2012-11-30 11:33:07.180 335 13078.85 434.73 64102.44 88888.00 2012-11-30 11:33:08.180 335 13077.16 435.35 64102.44 88888.00 2012-11-30 11:33:09.180 335 13077.81 435.35 64102.44 88888.00 2012-11-30 11:33:10.180 335 13077.42 435.35 64102.44 88888.00 2012-11-30 11:33:11.180 335 13077.55 435.84 64102.44 88888.00 2012-11-30 11:33:12.180 335 13077.29 435.47 64102.44 88888.00 2012-11-30 11:33:13.180 335 13077.42 435.72 64102.44 88888.00 2012-11-30 11:33:14.180 335 13077.16 435.97 64102.44 88888.00 2012-11-30 11:33:15.180 335 13077.94 434.73 64102.44 88888.00 2012-11-30 11:33:16.180 335 13079.24 435.59 64102.44 88888.00 2012-11-30 11:33:17.180 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:33:18.180 335 13077.81 436.21 64102.44 88888.00 2012-11-30 11:33:19.180 335 13078.33 435.10 64102.44 88888.00 2012-11-30 11:33:20.180 335 13077.94 435.59 64102.44 88888.00 2012-11-30 11:33:21.180 335 13079.24 435.47 64102.44 88888.00 2012-11-30 11:33:22.180 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:33:23.180 335 13079.24 435.84 64102.44 88888.00 2012-11-30 11:33:24.180 335 13079.89 435.84 64102.44 88888.00 2012-11-30 11:33:25.180 335 13078.46 435.84 64102.44 88888.00 2012-11-30 11:33:26.180 335 13079.37 436.09 64102.44 88888.00 2012-11-30 11:33:27.180 335 13079.63 434.85 64102.44 88888.00 2012-11-30 11:33:28.180 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:33:29.180 335 13078.33 435.59 64102.44 88888.00 2012-11-30 11:33:30.180 335 13079.11 435.84 64102.44 88888.00 2012-11-30 11:33:31.180 335 13078.72 434.97 64102.44 88888.00 2012-11-30 11:33:32.180 335 13079.50 434.85 64102.44 88888.00 2012-11-30 11:33:33.180 335 13079.24 435.22 64102.44 88888.00 2012-11-30 11:33:34.180 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:33:35.180 335 13079.11 435.97 64102.44 88888.00 2012-11-30 11:33:36.180 335 13078.85 435.72 64102.44 88888.00 2012-11-30 11:33:37.180 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:33:38.180 335 13079.37 436.09 64102.44 88888.00 2012-11-30 11:33:39.180 335 13079.37 435.97 64102.44 88888.00 2012-11-30 11:33:40.180 335 13079.37 435.47 64102.44 88888.00 2012-11-30 11:33:41.180 335 13079.76 435.35 64102.44 88888.00 2012-11-30 11:33:42.180 335 13079.63 435.47 64102.44 88888.00 2012-11-30 11:33:43.180 335 13079.37 435.84 64102.44 88888.00 2012-11-30 11:33:44.180 335 13079.76 435.59 64102.44 88888.00 2012-11-30 11:33:45.180 335 13079.50 435.97 64102.44 88888.00 2012-11-30 11:33:46.180 335 13079.76 434.85 64102.44 88888.00 2012-11-30 11:33:47.180 335 13080.93 435.59 64102.44 88888.00 2012-11-30 11:33:48.180 335 13081.19 435.47 64102.44 88888.00 2012-11-30 11:33:49.180 335 13081.71 434.36 64102.44 88888.00 2012-11-30 11:33:50.180 335 13080.93 434.48 64102.44 88888.00 2012-11-30 11:33:51.180 335 13082.36 434.60 64102.44 88888.00 2012-11-30 11:33:52.180 335 13081.19 434.85 64102.44 88888.00 2012-11-30 11:33:53.180 335 13081.45 434.60 64102.44 88888.00 2012-11-30 11:33:54.180 335 13081.58 434.60 64102.44 88888.00 2012-11-30 11:33:55.180 335 13081.45 434.36 64102.44 88888.00 2012-11-30 11:33:56.180 335 13082.23 434.73 64102.44 88888.00 2012-11-30 11:33:57.180 335 13082.75 434.11 64102.44 88888.00 2012-11-30 11:33:58.180 335 13081.45 434.97 64102.44 88888.00 2012-11-30 11:33:59.180 335 13082.62 434.23 64102.44 88888.00 2012-11-30 11:34:00.180 335 13082.62 434.48 64102.44 88888.00 2012-11-30 11:34:01.180 335 13081.84 435.47 64102.44 88888.00 2012-11-30 11:34:02.180 335 13080.54 434.60 64102.44 88888.00 2012-11-30 11:34:03.180 335 13080.54 435.35 64102.44 88888.00 2012-11-30 11:34:04.180 335 13081.06 434.11 64102.44 88888.00 2012-11-30 11:34:05.180 335 13082.49 435.10 64102.44 88888.00 2012-11-30 11:34:06.180 335 13082.49 434.73 64102.44 88888.00 2012-11-30 11:34:07.180 335 13082.49 433.49 64102.44 88888.00 2012-11-30 11:34:08.180 335 13081.97 434.73 64102.44 88888.00 2012-11-30 11:34:09.180 335 13082.62 434.73 64102.44 88888.00 2012-11-30 11:34:10.180 335 13082.36 434.48 64102.44 88888.00 2012-11-30 11:34:11.180 335 13082.36 434.85 64102.44 88888.00 2012-11-30 11:34:12.180 335 13082.49 434.23 64102.44 88888.00 2012-11-30 11:34:13.180 335 13082.23 434.23 64102.44 88888.00 2012-11-30 11:34:14.180 335 13082.23 434.11 64102.44 88888.00 2012-11-30 11:34:15.180 335 13082.23 434.97 64102.44 88888.00 2012-11-30 11:34:16.180 335 13082.49 434.11 64102.44 88888.00 2012-11-30 11:34:17.180 335 13081.84 434.85 64102.44 88888.00 2012-11-30 11:34:18.180 335 13082.49 433.36 64102.44 88888.00 2012-11-30 11:34:19.180 335 13081.71 434.36 64102.44 88888.00 2012-11-30 11:34:20.180 335 13081.71 433.98 64102.44 88888.00 2012-11-30 11:34:21.180 335 13082.36 434.60 64102.44 88888.00 2012-11-30 11:34:22.180 335 13080.93 434.23 64102.44 88888.00 2012-11-30 11:34:23.180 335 13081.97 433.86 64102.44 88888.00 2012-11-30 11:34:24.180 335 13081.84 433.74 64102.44 88888.00 2012-11-30 11:34:25.180 335 13080.67 433.86 64102.44 88888.00 2012-11-30 11:34:26.180 335 13080.93 434.23 64102.44 88888.00 2012-11-30 11:34:27.180 335 13081.32 434.73 64102.44 88888.00 2012-11-30 11:34:28.180 335 13080.15 434.73 64102.44 88888.00 2012-11-30 11:34:29.180 335 13079.76 434.85 64102.44 88888.00 2012-11-30 11:34:30.180 335 13080.93 434.11 64102.44 88888.00 2012-11-30 11:34:31.180 335 13079.89 434.36 64102.44 88888.00 2012-11-30 11:34:32.180 335 13079.50 434.85 64102.44 88888.00 2012-11-30 11:34:33.180 335 13079.11 434.60 64102.44 88888.00 2012-11-30 11:34:34.180 335 13079.76 434.23 64102.44 88888.00 2012-11-30 11:34:35.180 335 13079.76 434.36 64102.44 88888.00 2012-11-30 11:34:36.180 335 13079.24 434.60 64102.44 88888.00 2012-11-30 11:34:37.180 335 13079.63 433.61 64102.44 88888.00 2012-11-30 11:34:38.180 335 13079.37 434.73 64102.44 88888.00 2012-11-30 11:34:39.180 335 13078.72 434.36 64102.44 88888.00 2012-11-30 11:34:40.180 335 13079.50 434.11 64102.44 88888.00 2012-11-30 11:34:41.180 335 13078.98 433.98 64102.44 88888.00 2012-11-30 11:34:42.180 335 13078.59 434.36 64102.44 88888.00 2012-11-30 11:34:43.180 335 13078.98 433.61 64102.44 88888.00 2012-11-30 11:34:44.180 335 13078.85 433.86 64102.44 88888.00 2012-11-30 11:34:45.180 335 13078.98 433.86 64102.44 88888.00 2012-11-30 11:34:46.180 335 13078.20 434.73 64102.44 88888.00 2012-11-30 11:34:47.180 335 13078.46 434.23 64102.44 88888.00 2012-11-30 11:34:48.180 335 13078.98 434.48 64102.44 88888.00 2012-11-30 11:34:49.180 335 13078.20 434.36 64102.44 88888.00 2012-11-30 11:34:50.180 335 13077.68 434.23 64102.44 88888.00 2012-11-30 11:34:51.180 335 13078.59 433.61 64102.44 88888.00 2012-11-30 11:34:52.180 335 13078.98 434.36 64102.44 88888.00 2012-11-30 11:34:53.180 335 13078.46 434.36 64102.44 88888.00 2012-11-30 11:34:54.180 335 13078.33 434.36 64102.44 88888.00 2012-11-30 11:34:55.180 335 13078.46 434.11 64102.44 88888.00 2012-11-30 11:34:56.180 335 13078.59 434.36 64102.44 88888.00 2012-11-30 11:34:57.180 335 13077.68 433.74 64102.44 88888.00 2012-11-30 11:34:58.180 335 13078.33 434.23 64102.44 88888.00 2012-11-30 11:34:59.180 335 13077.94 434.36 64102.44 88888.00 2012-11-30 11:35:00.180 335 13078.07 434.23 64102.44 88888.00 2012-11-30 11:35:01.180 335 13077.55 434.36 64102.44 88888.00 2012-11-30 11:35:02.180 335 13077.55 434.85 64102.44 88888.00 2012-11-30 11:35:03.180 335 13078.20 434.48 64102.44 88888.00 2012-11-30 11:35:04.180 335 13078.07 434.73 64102.44 88888.00 2012-11-30 11:35:05.180 335 13077.29 435.35 64102.44 88888.00 2012-11-30 11:35:06.180 335 13077.68 435.10 64102.44 88888.00 2012-11-30 11:35:07.180 335 13078.46 434.73 64102.44 88888.00 2012-11-30 11:35:08.180 335 13077.68 434.97 64102.44 88888.00 2012-11-30 11:35:09.180 335 13077.55 435.35 64102.44 88888.00 2012-11-30 11:35:10.180 335 13077.29 434.97 64102.44 88888.00 2012-11-30 11:35:11.180 335 13077.68 434.97 64102.44 88888.00 2012-11-30 11:35:12.180 335 13077.55 434.73 64102.44 88888.00 2012-11-30 11:35:13.180 335 13077.03 434.73 64102.44 88888.00 2012-11-30 11:35:14.180 335 13077.94 434.48 64102.44 88888.00 2012-11-30 11:35:15.180 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:35:16.180 335 13077.42 434.85 64102.44 88888.00 2012-11-30 11:35:17.180 335 13078.20 434.60 64102.44 88888.00 2012-11-30 11:35:18.180 335 13077.94 434.97 64102.44 88888.00 2012-11-30 11:35:19.180 335 13077.03 435.22 64102.44 88888.00 2012-11-30 11:35:20.180 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:35:21.180 335 13078.07 435.59 64102.44 88888.00 2012-11-30 11:35:22.180 335 13078.33 435.72 64102.44 88888.00 2012-11-30 11:35:23.180 335 13077.55 436.09 64102.44 88888.00 2012-11-30 11:35:24.180 335 13077.68 435.35 64102.44 88888.00 2012-11-30 11:35:25.180 335 13077.81 435.22 64102.44 88888.00 2012-11-30 11:35:26.180 335 13077.94 436.34 64102.44 88888.00 2012-11-30 11:35:27.180 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:35:28.180 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:35:29.180 335 13077.29 435.47 64102.44 88888.00 2012-11-30 11:35:30.180 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:35:31.180 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:35:32.180 335 13077.29 436.09 64102.44 88888.00 2012-11-30 11:35:33.180 335 13077.68 435.97 64102.44 88888.00 2012-11-30 11:35:34.180 335 13078.20 435.84 64102.44 88888.00 2012-11-30 11:35:35.180 335 13077.81 436.21 64102.44 88888.00 2012-11-30 11:35:36.180 335 13077.42 436.21 64102.44 88888.00 2012-11-30 11:35:37.180 335 13077.03 436.21 64102.44 88888.00 2012-11-30 11:35:38.180 335 13076.90 435.84 64102.44 88888.00 2012-11-30 11:35:39.180 335 13077.42 436.46 64102.44 88888.00 2012-11-30 11:35:40.180 335 13077.29 436.46 64102.44 88888.00 2012-11-30 11:35:41.180 335 13077.55 436.34 64102.44 88888.00 2012-11-30 11:35:42.180 335 13077.16 435.97 64102.44 88888.00 2012-11-30 11:35:43.180 335 13077.29 436.09 64102.44 88888.00 2012-11-30 11:35:44.180 335 13077.03 436.09 64102.44 88888.00 2012-11-30 11:35:45.180 335 13077.81 435.59 64102.44 88888.00 2012-11-30 11:35:46.180 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:35:47.180 335 13077.42 436.09 64102.44 88888.00 2012-11-30 11:35:48.180 335 13077.68 436.09 64102.44 88888.00 2012-11-30 11:35:49.180 335 13077.81 435.84 64102.44 88888.00 2012-11-30 11:35:50.180 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:35:51.180 335 13077.81 436.46 64102.44 88888.00 2012-11-30 11:35:52.180 335 13077.68 436.46 64102.44 88888.00 2012-11-30 11:35:53.180 335 13077.29 436.34 64102.44 88888.00 2012-11-30 11:35:54.180 335 13077.68 436.58 64102.44 88888.00 2012-11-30 11:35:55.180 335 13078.20 436.83 64102.44 88888.00 2012-11-30 11:35:56.180 335 13077.42 436.71 64102.44 88888.00 2012-11-30 11:35:57.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:35:58.180 335 13078.33 435.97 64102.44 88888.00 2012-11-30 11:35:59.180 335 13078.33 436.71 64102.44 88888.00 2012-11-30 11:36:00.180 335 13078.20 435.97 64102.44 88888.00 2012-11-30 11:36:01.180 335 13077.68 436.96 64102.44 88888.00 2012-11-30 11:36:02.180 335 13078.33 437.33 64102.44 88888.00 2012-11-30 11:36:03.180 335 13077.29 436.71 64102.44 88888.00 2012-11-30 11:36:04.180 335 13077.81 436.83 64102.44 88888.00 2012-11-30 11:36:05.180 335 13078.59 436.71 64102.44 88888.00 2012-11-30 11:36:06.180 335 13078.98 436.83 64102.44 88888.00 2012-11-30 11:36:07.180 335 13077.42 436.09 64102.44 88888.00 2012-11-30 11:36:08.180 335 13077.81 436.83 64102.44 88888.00 2012-11-30 11:36:09.180 335 13078.46 437.08 64102.44 88888.00 2012-11-30 11:36:10.180 335 13077.42 436.58 64102.44 88888.00 2012-11-30 11:36:11.180 335 13078.07 436.71 64102.44 88888.00 2012-11-30 11:36:12.180 335 13077.81 436.96 64102.44 88888.00 2012-11-30 11:36:13.180 335 13078.33 436.83 64102.44 88888.00 2012-11-30 11:36:14.180 335 13077.68 436.83 64102.44 88888.00 2012-11-30 11:36:15.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:36:16.180 335 13078.46 436.58 64102.44 88888.00 2012-11-30 11:36:17.180 335 13077.81 436.83 64102.44 88888.00 2012-11-30 11:36:18.180 335 13078.33 436.83 64102.44 88888.00 2012-11-30 11:36:19.180 335 13077.94 437.33 64102.44 88888.00 2012-11-30 11:36:20.180 335 13077.68 437.33 64102.44 88888.00 2012-11-30 11:36:21.180 335 13077.81 436.58 64102.44 88888.00 2012-11-30 11:36:22.180 335 13077.68 436.46 64102.44 88888.00 2012-11-30 11:36:23.180 335 13078.20 436.83 64102.44 88888.00 2012-11-30 11:36:24.180 335 13077.81 437.33 64102.44 88888.00 2012-11-30 11:36:25.180 335 13077.81 436.83 64102.44 88888.00 2012-11-30 11:36:26.180 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:36:27.180 335 13077.68 436.83 64102.44 88888.00 2012-11-30 11:36:28.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:36:29.180 335 13078.20 436.83 64102.44 88888.00 2012-11-30 11:36:30.180 335 13077.94 436.83 64102.44 88888.00 2012-11-30 11:36:31.180 335 13078.20 436.96 64102.44 88888.00 2012-11-30 11:36:32.180 335 13077.68 437.33 64102.44 88888.00 2012-11-30 11:36:33.180 335 13077.94 437.20 64102.44 88888.00 2012-11-30 11:36:35.180 335 13078.07 437.70 64102.44 88888.00 2012-11-30 11:36:36.180 335 13077.94 436.83 64102.44 88888.00 2012-11-30 11:36:37.180 335 13078.07 436.96 64102.44 88888.00 2012-11-30 11:36:38.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:36:39.180 335 13078.98 436.58 64102.44 88888.00 2012-11-30 11:36:40.180 335 13078.33 437.45 64102.44 88888.00 2012-11-30 11:36:41.180 335 13078.59 437.45 64102.44 88888.00 2012-11-30 11:36:42.180 335 13078.07 436.83 64102.44 88888.00 2012-11-30 11:36:43.180 335 13077.55 437.33 64102.44 88888.00 2012-11-30 11:36:44.180 335 13077.42 436.71 64102.44 88888.00 2012-11-30 11:36:45.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:36:46.180 335 13077.94 437.33 64102.44 88888.00 2012-11-30 11:36:47.180 335 13077.81 437.08 64102.44 88888.00 2012-11-30 11:36:48.180 335 13078.46 436.96 64102.44 88888.00 2012-11-30 11:36:49.180 335 13078.07 436.83 64102.44 88888.00 2012-11-30 11:36:50.180 335 13077.94 436.83 64102.44 88888.00 2012-11-30 11:36:51.180 335 13078.33 437.20 64102.44 88888.00 2012-11-30 11:36:52.180 335 13078.07 436.96 64102.44 88888.00 2012-11-30 11:36:53.180 335 13078.33 436.71 64102.44 88888.00 2012-11-30 11:36:54.180 335 13077.81 436.83 64102.44 88888.00 2012-11-30 11:36:55.180 335 13078.59 436.46 64102.44 88888.00 2012-11-30 11:36:56.180 335 13078.46 436.71 64102.44 88888.00 2012-11-30 11:36:57.180 335 13078.98 436.34 64102.44 88888.00 2012-11-30 11:36:58.180 335 13078.72 436.21 64102.44 88888.00 2012-11-30 11:36:59.180 335 13078.85 436.58 64102.44 88888.00 2012-11-30 11:37:00.180 335 13078.20 436.71 64102.44 88888.00 2012-11-30 11:37:01.180 335 13078.07 436.34 64102.44 88888.00 2012-11-30 11:37:02.180 335 13078.07 435.97 64102.44 88888.00 2012-11-30 11:37:03.180 335 13078.59 436.46 64102.44 88888.00 2012-11-30 11:37:04.180 335 13078.59 437.08 64102.44 88888.00 2012-11-30 11:37:05.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:37:06.180 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:37:07.180 335 13077.94 436.09 64102.44 88888.00 2012-11-30 11:37:08.180 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:37:09.180 335 13077.55 435.97 64102.44 88888.00 2012-11-30 11:37:10.180 335 13077.81 436.34 64102.44 88888.00 2012-11-30 11:37:11.180 335 13077.94 436.46 64102.44 88888.00 2012-11-30 11:37:12.180 335 13077.16 436.58 64102.44 88888.00 2012-11-30 11:37:13.180 335 13077.29 436.34 64102.44 88888.00 2012-11-30 11:37:14.180 335 13078.20 435.97 64102.44 88888.00 2012-11-30 11:37:15.180 335 13078.33 436.09 64102.44 88888.00 2012-11-30 11:37:16.180 335 13078.20 436.21 64102.44 88888.00 2012-11-30 11:37:17.180 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:37:18.180 335 13078.07 435.35 64102.44 88888.00 2012-11-30 11:37:19.180 335 13077.29 436.34 64102.44 88888.00 2012-11-30 11:37:20.180 335 13078.20 436.21 64102.44 88888.00 2012-11-30 11:37:21.180 335 13077.68 435.84 64102.44 88888.00 2012-11-30 11:37:22.180 335 13077.81 435.47 64102.44 88888.00 2012-11-30 11:37:23.180 335 13077.94 435.84 64102.44 88888.00 2012-11-30 11:37:24.180 335 13077.94 436.21 64102.44 88888.00 2012-11-30 11:37:25.180 335 13077.94 435.59 64102.44 88888.00 2012-11-30 11:37:26.180 335 13077.81 435.59 64102.44 88888.00 2012-11-30 11:37:27.180 335 13077.55 436.34 64102.44 88888.00 2012-11-30 11:37:28.180 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:37:29.180 335 13077.81 435.59 64102.44 88888.00 2012-11-30 11:37:30.180 335 13078.33 436.09 64102.44 88888.00 2012-11-30 11:37:31.180 335 13078.07 435.35 64102.44 88888.00 2012-11-30 11:37:32.180 335 13078.46 436.09 64102.44 88888.00 2012-11-30 11:37:33.180 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:37:34.180 335 13077.81 435.72 64102.44 88888.00 2012-11-30 11:37:35.180 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:37:36.180 335 13078.59 436.21 64102.44 88888.00 2012-11-30 11:37:37.180 335 13077.68 435.84 64102.44 88888.00 2012-11-30 11:37:38.180 335 13078.33 435.59 64102.44 88888.00 2012-11-30 11:37:39.180 335 13078.20 435.47 64102.44 88888.00 2012-11-30 11:37:40.180 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:37:41.180 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:37:42.180 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:37:43.180 335 13078.20 435.97 64102.44 88888.00 2012-11-30 11:37:44.180 335 13078.33 435.84 64102.44 88888.00 2012-11-30 11:37:45.180 335 13078.20 434.11 64102.44 88888.00 2012-11-30 11:37:46.180 335 13078.72 434.73 64102.44 88888.00 2012-11-30 11:37:47.180 335 13078.85 435.35 64102.44 88888.00 2012-11-30 11:37:48.180 335 13078.46 435.22 64102.44 88888.00 2012-11-30 11:37:49.180 335 13078.72 435.97 64102.44 88888.00 2012-11-30 11:37:50.180 335 13078.98 435.59 64102.44 88888.00 2012-11-30 11:37:51.180 335 13078.59 435.59 64102.44 88888.00 2012-11-30 11:37:52.180 335 13079.11 435.72 64102.44 88888.00 2012-11-30 11:37:53.180 335 13078.33 435.84 64102.44 88888.00 2012-11-30 11:37:54.180 335 13078.33 434.85 64102.44 88888.00 2012-11-30 11:37:55.180 335 13078.85 435.35 64102.44 88888.00 2012-11-30 11:37:56.180 335 13079.50 435.35 64102.44 88888.00 2012-11-30 11:37:57.180 335 13079.24 435.35 64102.44 88888.00 2012-11-30 11:37:58.180 335 13078.72 435.59 64102.44 88888.00 2012-11-30 11:37:59.180 335 13078.98 435.59 64102.44 88888.00 2012-11-30 11:38:00.180 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:38:01.180 335 13078.46 435.84 64102.44 88888.00 2012-11-30 11:38:02.180 335 13079.11 435.59 64102.44 88888.00 2012-11-30 11:38:03.180 335 13078.07 435.84 64102.44 88888.00 2012-11-30 11:38:04.180 335 13078.46 435.47 64102.44 88888.00 2012-11-30 11:38:05.180 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:38:06.180 335 13078.33 436.71 64102.44 88888.00 2012-11-30 11:38:07.180 335 13078.33 435.59 64102.44 88888.00 2012-11-30 11:38:08.180 335 13078.72 435.97 64102.44 88888.00 2012-11-30 11:38:09.180 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:38:10.180 335 13078.72 435.84 64102.44 88888.00 2012-11-30 11:38:11.180 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:38:12.180 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:38:13.180 335 13079.11 435.97 64102.44 88888.00 2012-11-30 11:38:14.180 335 13078.72 435.97 64102.44 88888.00 2012-11-30 11:38:15.180 335 13078.59 436.34 64102.44 88888.00 2012-11-30 11:38:16.180 335 13079.37 435.47 64102.44 88888.00 2012-11-30 11:38:17.180 335 13078.72 435.72 64102.44 88888.00 2012-11-30 11:38:18.180 335 13078.72 436.09 64102.44 88888.00 2012-11-30 11:38:19.180 335 13078.20 436.21 64102.44 88888.00 2012-11-30 11:38:20.180 335 13079.11 436.46 64102.44 88888.00 2012-11-30 11:38:21.180 335 13079.37 436.21 64102.44 88888.00 2012-11-30 11:38:22.180 335 13078.72 436.58 64102.44 88888.00 2012-11-30 11:38:23.180 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:38:24.180 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:38:25.180 335 13078.72 435.72 64102.44 88888.00 2012-11-30 11:38:26.180 335 13078.07 437.08 64102.44 88888.00 2012-11-30 11:38:27.180 335 13077.81 436.34 64102.44 88888.00 2012-11-30 11:38:28.180 335 13078.98 436.83 64102.44 88888.00 2012-11-30 11:38:29.180 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:38:30.180 335 13078.46 435.97 64102.44 88888.00 2012-11-30 11:38:31.180 335 13078.33 436.58 64102.44 88888.00 2012-11-30 11:38:32.180 335 13078.85 436.71 64102.44 88888.00 2012-11-30 11:38:33.180 335 13078.46 436.21 64102.44 88888.00 2012-11-30 11:38:34.180 335 13078.85 436.83 64102.44 88888.00 2012-11-30 11:38:35.180 335 13077.94 436.46 64102.44 88888.00 2012-11-30 11:38:36.180 335 13079.63 436.96 64102.44 88888.00 2012-11-30 11:38:37.180 335 13078.72 435.84 64102.44 88888.00 2012-11-30 11:38:38.180 335 13078.59 436.46 64102.44 88888.00 2012-11-30 11:38:39.180 335 13079.11 436.71 64102.44 88888.00 2012-11-30 11:38:40.180 335 13078.98 437.20 64102.44 88888.00 2012-11-30 11:38:41.180 335 13079.11 436.58 64102.44 88888.00 2012-11-30 11:38:42.180 335 13078.07 436.46 64102.44 88888.00 2012-11-30 11:38:43.180 335 13078.85 437.08 64102.44 88888.00 2012-11-30 11:38:44.180 335 13078.98 437.20 64102.44 88888.00 2012-11-30 11:38:45.180 335 13078.59 436.58 64102.44 88888.00 2012-11-30 11:38:46.180 335 13078.85 436.83 64102.44 88888.00 2012-11-30 11:38:47.180 335 13078.85 436.83 64102.44 88888.00 2012-11-30 11:38:48.180 335 13078.98 437.33 64102.44 88888.00 2012-11-30 11:38:49.180 335 13078.98 437.08 64102.44 88888.00 2012-11-30 11:38:50.180 335 13079.11 436.96 64102.44 88888.00 2012-11-30 11:38:51.180 335 13078.59 437.20 64102.44 88888.00 2012-11-30 11:38:52.180 335 13078.72 437.45 64102.44 88888.00 2012-11-30 11:38:53.180 335 13078.98 436.83 64102.44 88888.00 2012-11-30 11:38:54.180 335 13078.85 437.33 64102.44 88888.00 2012-11-30 11:38:55.180 335 13079.24 437.82 64102.44 88888.00 2012-11-30 11:38:56.180 335 13078.72 436.71 64102.44 88888.00 2012-11-30 11:38:57.180 335 13078.98 436.34 64102.44 88888.00 2012-11-30 11:38:58.180 335 13079.50 437.08 64102.44 88888.00 2012-11-30 11:38:59.180 335 13078.46 436.83 64102.44 88888.00 2012-11-30 11:39:00.180 335 13078.98 437.33 64102.44 88888.00 2012-11-30 11:39:01.180 335 13078.20 437.08 64102.44 88888.00 2012-11-30 11:39:02.180 335 13078.46 436.96 64102.44 88888.00 2012-11-30 11:39:03.180 335 13079.63 436.83 64102.44 88888.00 2012-11-30 11:39:04.180 335 13078.46 437.08 64102.44 88888.00 2012-11-30 11:39:05.180 335 13078.72 436.58 64102.44 88888.00 2012-11-30 11:39:06.180 335 13078.33 437.08 64102.44 88888.00 2012-11-30 11:39:07.180 335 13079.37 437.45 64102.44 88888.00 2012-11-30 11:39:08.180 335 13078.33 437.08 64102.44 88888.00 2012-11-30 11:39:09.180 335 13078.46 436.71 64102.44 88888.00 2012-11-30 11:39:10.180 335 13078.07 437.08 64102.44 88888.00 2012-11-30 11:39:11.180 335 13078.20 436.83 64102.44 88888.00 2012-11-30 11:39:12.180 335 13078.72 436.83 64102.44 88888.00 2012-11-30 11:39:13.180 335 13078.72 436.83 64102.44 88888.00 2012-11-30 11:39:14.180 335 13078.46 437.20 64102.44 88888.00 2012-11-30 11:39:15.180 335 13078.46 436.34 64102.44 88888.00 2012-11-30 11:39:16.180 335 13078.72 437.45 64102.44 88888.00 2012-11-30 11:39:17.180 335 13078.98 436.83 64102.44 88888.00 2012-11-30 11:39:18.180 335 13078.07 436.83 64102.44 88888.00 2012-11-30 11:39:19.180 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:39:20.180 335 13078.59 436.58 64102.44 88888.00 2012-11-30 11:39:21.180 335 13078.33 436.34 64102.44 88888.00 2012-11-30 11:39:22.180 335 13078.72 436.09 64102.44 88888.00 2012-11-30 11:39:23.180 335 13078.72 436.46 64102.44 88888.00 2012-11-30 11:39:24.180 335 13078.46 436.09 64102.44 88888.00 2012-11-30 11:39:25.180 335 13078.98 437.33 64102.44 88888.00 2012-11-30 11:39:26.180 335 13078.46 436.46 64102.44 88888.00 2012-11-30 11:39:27.180 335 13078.46 437.08 64102.44 88888.00 2012-11-30 11:39:28.180 335 13078.98 436.71 64102.44 88888.00 2012-11-30 11:39:29.180 335 13078.98 437.08 64102.44 88888.00 2012-11-30 11:39:30.180 335 13077.94 436.58 64102.44 88888.00 2012-11-30 11:39:31.180 335 13078.46 437.20 64102.44 88888.00 2012-11-30 11:39:32.180 335 13078.07 435.84 64102.44 88888.00 2012-11-30 11:39:33.180 335 13079.50 436.58 64102.44 88888.00 2012-11-30 11:39:34.180 335 13079.11 436.58 64102.44 88888.00 2012-11-30 11:39:35.180 335 13078.59 435.97 64102.44 88888.00 2012-11-30 11:39:36.180 335 13078.46 435.84 64102.44 88888.00 2012-11-30 11:39:37.180 335 13078.72 436.58 64102.44 88888.00 2012-11-30 11:39:38.180 335 13078.33 436.21 64102.44 88888.00 2012-11-30 11:39:39.180 335 13078.72 436.83 64102.44 88888.00 2012-11-30 11:39:40.180 335 13078.20 436.71 64102.44 88888.00 2012-11-30 11:39:41.180 335 13078.46 436.46 64102.44 88888.00 2012-11-30 11:39:42.180 335 13078.72 436.96 64102.44 88888.00 2012-11-30 11:39:43.180 335 13078.98 435.97 64102.44 88888.00 2012-11-30 11:39:44.179 335 13078.59 436.34 64102.44 88888.00 2012-11-30 11:39:45.179 335 13079.63 435.97 64102.44 88888.00 2012-11-30 11:39:46.179 335 13078.33 435.59 64102.44 88888.00 2012-11-30 11:39:47.179 335 13078.46 436.21 64102.44 88888.00 2012-11-30 11:39:48.179 335 13078.72 436.09 64102.44 88888.00 2012-11-30 11:39:49.179 335 13078.59 436.71 64102.44 88888.00 2012-11-30 11:39:50.179 335 13077.81 435.97 64102.44 88888.00 2012-11-30 11:39:51.179 335 13078.46 436.34 64102.44 88888.00 2012-11-30 11:39:52.179 335 13079.24 435.22 64102.44 88888.00 2012-11-30 11:39:53.179 335 13078.59 436.21 64102.44 88888.00 2012-11-30 11:39:54.179 335 13078.59 435.84 64102.44 88888.00 2012-11-30 11:39:55.179 335 13079.24 435.97 64102.44 88888.00 2012-11-30 11:39:56.179 335 13078.98 435.10 64102.44 88888.00 2012-11-30 11:39:57.179 335 13078.85 435.10 64102.44 88888.00 2012-11-30 11:39:58.179 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:39:59.179 335 13078.33 435.97 64102.44 88888.00 2012-11-30 11:40:00.179 335 13079.11 435.59 64102.44 88888.00 2012-11-30 11:40:01.179 335 13078.59 435.59 64102.44 88888.00 2012-11-30 11:40:02.179 335 13078.72 435.84 64102.44 88888.00 2012-11-30 11:40:03.179 335 13078.85 436.34 64102.44 88888.00 2012-11-30 11:40:04.179 335 13078.98 436.34 64102.44 88888.00 2012-11-30 11:40:05.179 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:40:06.179 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:40:07.179 335 13078.72 435.72 64102.44 88888.00 2012-11-30 11:40:08.179 335 13078.59 436.09 64102.44 88888.00 2012-11-30 11:40:09.179 335 13078.72 435.72 64102.44 88888.00 2012-11-30 11:40:10.179 335 13079.11 435.59 64102.44 88888.00 2012-11-30 11:40:11.179 335 13078.85 435.84 64102.44 88888.00 2012-11-30 11:40:12.179 335 13078.20 435.22 64102.44 88888.00 2012-11-30 11:40:13.179 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:40:14.179 335 13078.07 435.97 64102.44 88888.00 2012-11-30 11:40:15.179 335 13078.72 435.84 64102.44 88888.00 2012-11-30 11:40:16.179 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:40:17.179 335 13078.20 435.84 64102.44 88888.00 2012-11-30 11:40:18.179 335 13078.72 435.22 64102.44 88888.00 2012-11-30 11:40:19.179 335 13078.59 435.59 64102.44 88888.00 2012-11-30 11:40:20.179 335 13078.20 434.97 64102.44 88888.00 2012-11-30 11:40:21.179 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:40:22.179 335 13077.68 436.09 64102.44 88888.00 2012-11-30 11:40:23.179 335 13078.46 435.59 64102.44 88888.00 2012-11-30 11:40:24.179 335 13078.59 436.58 64102.44 88888.00 2012-11-30 11:40:25.179 335 13077.94 435.72 64102.44 88888.00 2012-11-30 11:40:26.179 335 13077.81 435.72 64102.44 88888.00 2012-11-30 11:40:27.179 335 13077.94 436.09 64102.44 88888.00 2012-11-30 11:40:28.179 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:40:29.179 335 13078.46 434.60 64102.44 88888.00 2012-11-30 11:40:30.179 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:40:31.179 335 13078.46 435.59 64102.44 88888.00 2012-11-30 11:40:32.179 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:40:33.179 335 13078.20 435.22 64102.44 88888.00 2012-11-30 11:40:35.179 335 13078.33 436.09 64102.44 88888.00 2012-11-30 11:40:36.179 335 13078.07 435.35 64102.44 88888.00 2012-11-30 11:40:37.179 335 13078.33 436.46 64102.44 88888.00 2012-11-30 11:40:38.179 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:40:39.179 335 13078.07 435.97 64102.44 88888.00 2012-11-30 11:40:40.179 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:40:41.179 335 13078.98 435.84 64102.44 88888.00 2012-11-30 11:40:42.179 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:40:43.179 335 13078.46 435.47 64102.44 88888.00 2012-11-30 11:40:44.179 335 13078.33 436.21 64102.44 88888.00 2012-11-30 11:40:45.179 335 13077.94 435.72 64102.44 88888.00 2012-11-30 11:40:46.179 335 13077.81 436.58 64102.44 88888.00 2012-11-30 11:40:47.179 335 13077.81 436.46 64102.44 88888.00 2012-11-30 11:40:48.179 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:40:49.179 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:40:50.179 335 13077.81 435.47 64102.44 88888.00 2012-11-30 11:40:51.179 335 13078.33 436.58 64102.44 88888.00 2012-11-30 11:40:52.179 335 13077.55 436.21 64102.44 88888.00 2012-11-30 11:40:53.179 335 13078.59 436.21 64102.44 88888.00 2012-11-30 11:40:54.179 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:40:55.179 335 13078.33 436.21 64102.44 88888.00 2012-11-30 11:40:56.179 335 13078.20 436.58 64102.44 88888.00 2012-11-30 11:40:57.179 335 13077.29 435.84 64102.44 88888.00 2012-11-30 11:40:58.179 335 13077.94 436.09 64102.44 88888.00 2012-11-30 11:40:59.179 335 13077.81 436.34 64102.44 88888.00 2012-11-30 11:41:00.179 335 13077.94 436.34 64102.44 88888.00 2012-11-30 11:41:01.179 335 13078.07 436.21 64102.44 88888.00 2012-11-30 11:41:02.179 335 13077.68 436.58 64102.44 88888.00 2012-11-30 11:41:03.179 335 13077.68 435.47 64102.44 88888.00 2012-11-30 11:41:04.179 335 13078.33 436.46 64102.44 88888.00 2012-11-30 11:41:05.179 335 13077.68 435.84 64102.44 88888.00 2012-11-30 11:41:06.179 335 13078.33 436.34 64102.44 88888.00 2012-11-30 11:41:07.179 335 13078.07 436.34 64102.44 88888.00 2012-11-30 11:41:08.179 335 13076.90 436.71 64102.44 88888.00 2012-11-30 11:41:09.179 335 13078.07 435.47 64102.44 88888.00 2012-11-30 11:41:10.179 335 13078.20 435.72 64102.44 88888.00 2012-11-30 11:41:11.179 335 13077.81 436.34 64102.44 88888.00 2012-11-30 11:41:12.179 335 13077.94 436.83 64102.44 88888.00 2012-11-30 11:41:13.179 335 13077.42 435.97 64102.44 88888.00 2012-11-30 11:41:14.179 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:41:15.179 335 13077.29 436.34 64102.44 88888.00 2012-11-30 11:41:16.179 335 13078.33 435.35 64102.44 88888.00 2012-11-30 11:41:17.179 335 13078.46 436.34 64102.44 88888.00 2012-11-30 11:41:18.179 335 13078.59 435.72 64102.44 88888.00 2012-11-30 11:41:19.179 335 13077.81 436.34 64102.44 88888.00 2012-11-30 11:41:20.179 335 13077.29 436.46 64102.44 88888.00 2012-11-30 11:41:21.179 335 13078.07 436.34 64102.44 88888.00 2012-11-30 11:41:22.179 335 13077.42 437.20 64102.44 88888.00 2012-11-30 11:41:23.179 335 13077.42 436.46 64102.44 88888.00 2012-11-30 11:41:24.179 335 13077.81 436.21 64102.44 88888.00 2012-11-30 11:41:25.179 335 13077.81 437.20 64102.44 88888.00 2012-11-30 11:41:26.179 335 13077.42 437.70 64102.44 88888.00 2012-11-30 11:41:27.179 335 13077.94 437.08 64102.44 88888.00 2012-11-30 11:41:28.179 335 13077.29 437.08 64102.44 88888.00 2012-11-30 11:41:29.179 335 13077.16 436.96 64102.44 88888.00 2012-11-30 11:41:30.179 335 13077.42 436.96 64102.44 88888.00 2012-11-30 11:41:31.179 335 13077.55 436.58 64102.44 88888.00 2012-11-30 11:41:32.179 335 13078.07 437.58 64102.44 88888.00 2012-11-30 11:41:33.179 335 13077.68 436.71 64102.44 88888.00 2012-11-30 11:41:34.179 335 13078.07 437.08 64102.44 88888.00 2012-11-30 11:41:35.179 335 13078.20 436.46 64102.44 88888.00 2012-11-30 11:41:36.179 335 13078.07 436.83 64102.44 88888.00 2012-11-30 11:41:37.179 335 13077.42 436.96 64102.44 88888.00 2012-11-30 11:41:38.179 335 13077.42 436.83 64102.44 88888.00 2012-11-30 11:41:39.179 335 13078.07 436.96 64102.44 88888.00 2012-11-30 11:41:40.179 335 13077.68 436.96 64102.44 88888.00 2012-11-30 11:41:41.179 335 13077.68 437.20 64102.44 88888.00 2012-11-30 11:41:42.179 335 13077.16 436.46 64102.44 88888.00 2012-11-30 11:41:43.179 335 13077.55 437.70 64102.44 88888.00 2012-11-30 11:41:44.179 335 13077.29 437.58 64102.44 88888.00 2012-11-30 11:41:45.179 335 13078.07 437.45 64102.44 88888.00 2012-11-30 11:41:46.179 335 13077.94 437.95 64102.44 88888.00 2012-11-30 11:41:47.179 335 13077.16 437.58 64102.44 88888.00 2012-11-30 11:41:48.179 335 13078.07 437.08 64102.44 88888.00 2012-11-30 11:41:49.179 335 13077.81 437.58 64102.44 88888.00 2012-11-30 11:41:50.179 335 13077.42 437.70 64102.44 88888.00 2012-11-30 11:41:51.179 335 13077.81 436.58 64102.44 88888.00 2012-11-30 11:41:52.179 335 13078.07 436.83 64102.44 88888.00 2012-11-30 11:41:53.179 335 13077.94 438.32 64102.44 88888.00 2012-11-30 11:41:54.179 335 13077.81 437.70 64102.44 88888.00 2012-11-30 11:41:55.179 335 13078.72 436.71 64102.44 88888.00 2012-11-30 11:41:56.179 335 13077.81 437.45 64102.44 88888.00 2012-11-30 11:41:57.179 335 13078.07 437.20 64102.44 88888.00 2012-11-30 11:41:58.179 335 13077.55 437.08 64102.44 88888.00 2012-11-30 11:41:59.179 335 13078.20 437.45 64102.44 88888.00 2012-11-30 11:42:00.179 335 13078.85 437.58 64102.44 88888.00 2012-11-30 11:42:01.179 335 13078.07 437.45 64102.44 88888.00 2012-11-30 11:42:02.179 335 13078.46 436.96 64102.44 88888.00 2012-11-30 11:42:03.179 335 13078.20 437.70 64102.44 88888.00 2012-11-30 11:42:04.179 335 13077.94 436.96 64102.44 88888.00 2012-11-30 11:42:05.179 335 13078.72 437.33 64102.44 88888.00 2012-11-30 11:42:06.179 335 13078.20 437.08 64102.44 88888.00 2012-11-30 11:42:07.179 335 13078.85 437.33 64102.44 88888.00 2012-11-30 11:42:08.179 335 13078.72 437.08 64102.44 88888.00 2012-11-30 11:42:09.179 335 13078.59 437.58 64102.44 88888.00 2012-11-30 11:42:10.179 335 13078.46 436.83 64102.44 88888.00 2012-11-30 11:42:11.179 335 13078.46 436.83 64102.44 88888.00 2012-11-30 11:42:12.179 335 13078.98 437.70 64102.44 88888.00 2012-11-30 11:42:13.179 335 13078.20 437.20 64102.44 88888.00 2012-11-30 11:42:14.179 335 13077.94 437.33 64102.44 88888.00 2012-11-30 11:42:15.179 335 13078.20 437.45 64102.44 88888.00 2012-11-30 11:42:16.179 335 13078.98 436.71 64102.44 88888.00 2012-11-30 11:42:17.179 335 13078.59 436.96 64102.44 88888.00 2012-11-30 11:42:18.179 335 13078.72 436.83 64102.44 88888.00 2012-11-30 11:42:19.179 335 13078.85 436.71 64102.44 88888.00 2012-11-30 11:42:20.179 335 13078.98 436.58 64102.44 88888.00 2012-11-30 11:42:21.179 335 13078.46 436.96 64102.44 88888.00 2012-11-30 11:42:22.179 335 13078.72 437.45 64102.44 88888.00 2012-11-30 11:42:23.179 335 13078.72 436.83 64102.44 88888.00 2012-11-30 11:42:24.179 335 13079.11 436.83 64102.44 88888.00 2012-11-30 11:42:25.179 335 13078.59 436.34 64102.44 88888.00 2012-11-30 11:42:26.179 335 13079.11 436.71 64102.44 88888.00 2012-11-30 11:42:27.179 335 13079.50 436.58 64102.44 88888.00 2012-11-30 11:42:28.179 335 13078.46 436.21 64102.44 88888.00 2012-11-30 11:42:29.179 335 13079.50 436.09 64102.44 88888.00 2012-11-30 11:42:30.179 335 13080.02 436.71 64102.44 88888.00 2012-11-30 11:42:31.179 335 13078.59 435.97 64102.44 88888.00 2012-11-30 11:42:32.179 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:42:33.179 335 13079.24 436.21 64102.44 88888.00 2012-11-30 11:42:35.179 335 13079.24 436.21 64102.44 88888.00 2012-11-30 11:42:36.179 335 13079.11 436.34 64102.44 88888.00 2012-11-30 11:42:37.179 335 13079.50 436.21 64102.44 88888.00 2012-11-30 11:42:38.179 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:42:39.179 335 13079.37 436.46 64102.44 88888.00 2012-11-30 11:42:40.179 335 13079.50 435.84 64102.44 88888.00 2012-11-30 11:42:41.179 335 13079.11 435.84 64102.44 88888.00 2012-11-30 11:42:42.179 335 13079.24 436.21 64102.44 88888.00 2012-11-30 11:42:43.179 335 13078.72 436.71 64102.44 88888.00 2012-11-30 11:42:44.179 335 13078.98 435.97 64102.44 88888.00 2012-11-30 11:42:45.179 335 13079.50 435.84 64102.44 88888.00 2012-11-30 11:42:46.179 335 13079.37 436.46 64102.44 88888.00 2012-11-30 11:42:47.179 335 13079.11 435.97 64102.44 88888.00 2012-11-30 11:42:48.179 335 13078.98 435.84 64102.44 88888.00 2012-11-30 11:42:49.179 335 13079.63 436.21 64102.44 88888.00 2012-11-30 11:42:50.179 335 13078.85 435.84 64102.44 88888.00 2012-11-30 11:42:51.179 335 13079.24 436.34 64102.44 88888.00 2012-11-30 11:42:52.179 335 13078.72 436.09 64102.44 88888.00 2012-11-30 11:42:53.179 335 13079.24 436.34 64102.44 88888.00 2012-11-30 11:42:54.179 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:42:55.179 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:42:56.179 335 13078.85 436.46 64102.44 88888.00 2012-11-30 11:42:57.179 335 13078.72 436.71 64102.44 88888.00 2012-11-30 11:42:58.179 335 13078.85 435.84 64102.44 88888.00 2012-11-30 11:42:59.179 335 13079.11 436.09 64102.44 88888.00 2012-11-30 11:43:00.179 335 13078.33 436.09 64102.44 88888.00 2012-11-30 11:43:01.179 335 13078.46 435.47 64102.44 88888.00 2012-11-30 11:43:02.179 335 13078.46 436.09 64102.44 88888.00 2012-11-30 11:43:03.179 335 13078.07 436.34 64102.44 88888.00 2012-11-30 11:43:04.179 335 13078.20 436.09 64102.44 88888.00 2012-11-30 11:43:05.179 335 13078.20 436.21 64102.44 88888.00 2012-11-30 11:43:06.179 335 13078.72 436.21 64102.44 88888.00 2012-11-30 11:43:07.179 335 13078.59 435.47 64102.44 88888.00 2012-11-30 11:43:08.179 335 13078.59 435.84 64102.44 88888.00 2012-11-30 11:43:09.179 335 13077.29 435.84 64102.44 88888.00 2012-11-30 11:43:10.179 335 13078.07 436.21 64102.44 88888.00 2012-11-30 11:43:11.179 335 13078.46 436.34 64102.44 88888.00 2012-11-30 11:43:12.179 335 13076.64 436.46 64102.44 88888.00 2012-11-30 11:43:13.179 335 13077.42 436.09 64102.44 88888.00 2012-11-30 11:43:14.179 335 13078.46 435.84 64102.44 88888.00 2012-11-30 11:43:15.179 335 13078.98 435.47 64102.44 88888.00 2012-11-30 11:43:16.179 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:43:17.179 335 13078.46 435.59 64102.44 88888.00 2012-11-30 11:43:18.179 335 13077.55 435.84 64102.44 88888.00 2012-11-30 11:43:19.179 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:43:20.179 335 13077.94 435.97 64102.44 88888.00 2012-11-30 11:43:21.179 335 13078.20 436.34 64102.44 88888.00 2012-11-30 11:43:22.179 335 13077.81 436.09 64102.44 88888.00 2012-11-30 11:43:23.179 335 13077.68 436.09 64102.44 88888.00 2012-11-30 11:43:24.179 335 13077.94 435.72 64102.44 88888.00 2012-11-30 11:43:25.179 335 13078.33 435.97 64102.44 88888.00 2012-11-30 11:43:26.179 335 13078.59 435.59 64102.44 88888.00 2012-11-30 11:43:27.179 335 13078.33 435.72 64102.44 88888.00 2012-11-30 11:43:28.179 335 13077.81 435.84 64102.44 88888.00 2012-11-30 11:43:29.179 335 13078.33 436.09 64102.44 88888.00 2012-11-30 11:43:30.179 335 13078.33 435.84 64102.44 88888.00 2012-11-30 11:43:31.179 335 13078.20 435.59 64102.44 88888.00 2012-11-30 11:43:32.179 335 13078.33 435.22 64102.44 88888.00 2012-11-30 11:43:33.179 335 13078.46 435.84 64102.44 88888.00 2012-11-30 11:43:34.179 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:43:35.179 335 13078.07 436.21 64102.44 88888.00 2012-11-30 11:43:36.179 335 13078.07 436.21 64102.44 88888.00 2012-11-30 11:43:37.179 335 13077.94 436.21 64102.44 88888.00 2012-11-30 11:43:38.179 335 13077.55 436.21 64102.44 88888.00 2012-11-30 11:43:39.179 335 13077.81 435.97 64102.44 88888.00 2012-11-30 11:43:40.179 335 13078.46 436.21 64102.44 88888.00 2012-11-30 11:43:41.179 335 13077.42 436.71 64102.44 88888.00 2012-11-30 11:43:42.179 335 13077.55 436.58 64102.44 88888.00 2012-11-30 11:43:43.179 335 13078.07 436.09 64102.44 88888.00 2012-11-30 11:43:44.179 335 13078.07 435.72 64102.44 88888.00 2012-11-30 11:43:45.179 335 13077.55 436.83 64102.44 88888.00 2012-11-30 11:43:46.179 335 13077.16 436.58 64102.44 88888.00 2012-11-30 11:43:47.179 335 13076.77 436.21 64102.44 88888.00 2012-11-30 11:43:48.179 335 13077.68 436.58 64102.44 88888.00 2012-11-30 11:43:49.179 335 13077.94 436.71 64102.44 88888.00 2012-11-30 11:43:50.179 335 13077.68 436.96 64102.44 88888.00 2012-11-30 11:43:51.179 335 13077.68 436.96 64102.44 88888.00 2012-11-30 11:43:52.179 335 13077.16 437.08 64102.44 88888.00 2012-11-30 11:43:53.179 335 13078.07 437.58 64102.44 88888.00 2012-11-30 11:43:54.179 335 13077.55 437.33 64102.44 88888.00 2012-11-30 11:43:55.179 335 13077.29 436.83 64102.44 88888.00 2012-11-30 11:43:56.179 335 13077.94 438.32 64102.44 88888.00 2012-11-30 11:43:57.179 335 13078.33 437.45 64102.44 88888.00 2012-11-30 11:43:58.179 335 13077.81 436.96 64102.44 88888.00 2012-11-30 11:43:59.179 335 13078.07 437.58 64102.44 88888.00 2012-11-30 11:44:00.179 335 13078.59 438.07 64102.44 88888.00 2012-11-30 11:44:01.179 335 13077.81 437.70 64102.44 88888.00 2012-11-30 11:44:02.179 335 13078.46 437.33 64102.44 88888.00 2012-11-30 11:44:03.179 335 13078.72 437.82 64102.44 88888.00 2012-11-30 11:44:04.179 335 13077.94 437.70 64102.44 88888.00 2012-11-30 11:44:05.179 335 13078.85 437.95 64102.44 88888.00 2012-11-30 11:44:06.179 335 13078.07 437.82 64102.44 88888.00 2012-11-30 11:44:07.179 335 13078.46 437.95 64102.44 88888.00 2012-11-30 11:44:08.179 335 13078.07 437.82 64102.44 88888.00 2012-11-30 11:44:09.179 335 13078.98 438.44 64102.44 88888.00 2012-11-30 11:44:10.179 335 13078.59 437.95 64102.44 88888.00 2012-11-30 11:44:11.179 335 13078.59 438.07 64102.44 88888.00 2012-11-30 11:44:12.179 335 13078.20 438.81 64102.44 88888.00 2012-11-30 11:44:13.179 335 13078.33 437.45 64102.44 88888.00 2012-11-30 11:44:14.179 335 13079.76 437.82 64102.44 88888.00 2012-11-30 11:44:15.179 335 13079.24 437.58 64102.44 88888.00 2012-11-30 11:44:16.179 335 13078.85 438.07 64102.44 88888.00 2012-11-30 11:44:17.179 335 13079.11 438.07 64102.44 88888.00 2012-11-30 11:44:18.179 335 13078.72 438.07 64102.44 88888.00 2012-11-30 11:44:19.179 335 13079.11 437.70 64102.44 88888.00 2012-11-30 11:44:20.179 335 13079.11 437.70 64102.44 88888.00 2012-11-30 11:44:21.179 335 13078.59 437.95 64102.44 88888.00 2012-11-30 11:44:22.179 335 13079.11 437.58 64102.44 88888.00 2012-11-30 11:44:23.179 335 13080.15 438.32 64102.44 88888.00 2012-11-30 11:44:24.179 335 13079.37 438.44 64102.44 88888.00 2012-11-30 11:44:25.179 335 13078.59 437.95 64102.44 88888.00 2012-11-30 11:44:26.179 335 13078.85 438.57 64102.44 88888.00 2012-11-30 11:44:27.179 335 13078.72 438.44 64102.44 88888.00 2012-11-30 11:44:28.179 335 13079.63 438.32 64102.44 88888.00 2012-11-30 11:44:29.179 335 13079.63 438.07 64102.44 88888.00 2012-11-30 11:44:30.179 335 13079.24 438.32 64102.44 88888.00 2012-11-30 11:44:31.179 335 13078.85 438.32 64102.44 88888.00 2012-11-30 11:44:32.179 335 13079.76 438.69 64102.44 88888.00 2012-11-30 11:44:33.179 335 13079.50 438.81 64102.44 88888.00 2012-11-30 11:44:35.179 335 13079.24 438.44 64102.44 88888.00 2012-11-30 11:44:36.179 335 13079.24 438.19 64102.44 88888.00 2012-11-30 11:44:37.179 335 13079.37 437.95 64102.44 88888.00 2012-11-30 11:44:38.179 335 13080.02 438.32 64102.44 88888.00 2012-11-30 11:44:39.179 335 13079.24 437.33 64102.44 88888.00 2012-11-30 11:44:40.179 335 13079.37 437.70 64102.44 88888.00 2012-11-30 11:44:41.179 335 13080.41 437.58 64102.44 88888.00 2012-11-30 11:44:42.179 335 13079.50 438.44 64102.44 88888.00 2012-11-30 11:44:43.179 335 13080.41 438.69 64102.44 88888.00 2012-11-30 11:44:44.179 335 13079.76 437.95 64102.44 88888.00 2012-11-30 11:44:45.179 335 13079.63 438.32 64102.44 88888.00 2012-11-30 11:44:46.179 335 13080.02 437.95 64102.44 88888.00 2012-11-30 11:44:47.179 335 13080.02 438.57 64102.44 88888.00 2012-11-30 11:44:48.179 335 13079.89 438.57 64102.44 88888.00 2012-11-30 11:44:49.179 335 13079.89 438.07 64102.44 88888.00 2012-11-30 11:44:50.179 335 13080.02 437.82 64102.44 88888.00 2012-11-30 11:44:51.179 335 13079.89 438.32 64102.44 88888.00 2012-11-30 11:44:52.179 335 13080.15 438.32 64102.44 88888.00 2012-11-30 11:44:53.179 335 13079.50 437.95 64102.44 88888.00 2012-11-30 11:44:54.179 335 13080.02 438.81 64102.44 88888.00 2012-11-30 11:44:55.179 335 13080.54 438.19 64102.44 88888.00 2012-11-30 11:44:56.179 335 13080.02 437.58 64102.44 88888.00 2012-11-30 11:44:57.179 335 13079.37 437.70 64102.44 88888.00 2012-11-30 11:44:58.179 335 13080.28 438.07 64102.44 88888.00 2012-11-30 11:44:59.179 335 13080.28 438.19 64102.44 88888.00 2012-11-30 11:45:00.179 335 13080.41 438.57 64102.44 88888.00 2012-11-30 11:45:01.179 335 13080.02 437.58 64102.44 88888.00 2012-11-30 11:45:02.179 335 13079.63 437.45 64102.44 88888.00 2012-11-30 11:45:03.179 335 13079.89 437.20 64102.44 88888.00 2012-11-30 11:45:04.179 335 13080.02 437.33 64102.44 88888.00 2012-11-30 11:45:05.179 335 13079.63 438.07 64102.44 88888.00 2012-11-30 11:45:06.179 335 13080.02 437.58 64102.44 88888.00 2012-11-30 11:45:07.179 335 13080.54 437.45 64102.44 88888.00 2012-11-30 11:45:08.179 335 13080.15 438.07 64102.44 88888.00 2012-11-30 11:45:09.179 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:45:10.179 335 13080.41 437.70 64102.44 88888.00 2012-11-30 11:45:11.179 335 13080.28 437.08 64102.44 88888.00 2012-11-30 11:45:12.179 335 13079.11 437.08 64102.44 88888.00 2012-11-30 11:45:13.179 335 13079.63 437.08 64102.44 88888.00 2012-11-30 11:45:14.179 335 13080.15 437.33 64102.44 88888.00 2012-11-30 11:45:15.179 335 13079.50 437.20 64102.44 88888.00 2012-11-30 11:45:16.179 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:45:17.179 335 13079.24 437.58 64102.44 88888.00 2012-11-30 11:45:18.179 335 13079.76 437.95 64102.44 88888.00 2012-11-30 11:45:19.179 335 13079.37 437.33 64102.44 88888.00 2012-11-30 11:45:20.179 335 13079.63 436.83 64102.44 88888.00 2012-11-30 11:45:21.179 335 13079.76 436.96 64102.44 88888.00 2012-11-30 11:45:22.179 335 13080.02 436.58 64102.44 88888.00 2012-11-30 11:45:23.179 335 13079.89 437.45 64102.44 88888.00 2012-11-30 11:45:24.179 335 13079.89 436.34 64102.44 88888.00 2012-11-30 11:45:25.179 335 13080.15 436.71 64102.44 88888.00 2012-11-30 11:45:26.179 335 13079.37 436.96 64102.44 88888.00 2012-11-30 11:45:27.179 335 13078.85 436.58 64102.44 88888.00 2012-11-30 11:45:28.179 335 13079.37 436.83 64102.44 88888.00 2012-11-30 11:45:29.179 335 13079.24 436.83 64102.44 88888.00 2012-11-30 11:45:30.179 335 13079.50 436.96 64102.44 88888.00 2012-11-30 11:45:31.179 335 13078.98 436.71 64102.44 88888.00 2012-11-30 11:45:32.179 335 13078.72 437.20 64102.44 88888.00 2012-11-30 11:45:33.179 335 13079.76 437.33 64102.44 88888.00 2012-11-30 11:45:34.179 335 13080.15 437.33 64102.44 88888.00 2012-11-30 11:45:35.179 335 13079.63 437.45 64102.44 88888.00 2012-11-30 11:45:36.179 335 13079.63 437.08 64102.44 88888.00 2012-11-30 11:45:37.179 335 13079.24 436.58 64102.44 88888.00 2012-11-30 11:45:38.179 335 13079.76 436.71 64102.44 88888.00 2012-11-30 11:45:39.179 335 13079.89 436.58 64102.44 88888.00 2012-11-30 11:45:40.179 335 13079.24 436.71 64102.44 88888.00 2012-11-30 11:45:41.179 335 13080.15 436.58 64102.44 88888.00 2012-11-30 11:45:42.179 335 13079.63 435.97 64102.44 88888.00 2012-11-30 11:45:43.179 335 13079.89 436.71 64102.44 88888.00 2012-11-30 11:45:44.179 335 13079.89 436.96 64102.44 88888.00 2012-11-30 11:45:45.179 335 13079.76 436.58 64102.44 88888.00 2012-11-30 11:45:46.179 335 13079.50 436.46 64102.44 88888.00 2012-11-30 11:45:47.179 335 13078.98 436.96 64102.44 88888.00 2012-11-30 11:45:48.179 335 13079.37 436.96 64102.44 88888.00 2012-11-30 11:45:49.179 335 13078.98 436.21 64102.44 88888.00 2012-11-30 11:45:50.179 335 13079.50 436.83 64102.44 88888.00 2012-11-30 11:45:51.179 335 13080.28 436.83 64102.44 88888.00 2012-11-30 11:45:52.179 335 13079.37 437.08 64102.44 88888.00 2012-11-30 11:45:53.179 335 13079.76 436.21 64102.44 88888.00 2012-11-30 11:45:54.179 335 13079.63 436.83 64102.44 88888.00 2012-11-30 11:45:55.179 335 13079.37 436.58 64102.44 88888.00 2012-11-30 11:45:56.179 335 13080.28 436.83 64102.44 88888.00 2012-11-30 11:45:57.179 335 13079.76 436.34 64102.44 88888.00 2012-11-30 11:45:58.179 335 13079.37 436.58 64102.44 88888.00 2012-11-30 11:45:59.179 335 13078.59 437.33 64102.44 88888.00 2012-11-30 11:46:00.179 335 13079.37 436.96 64102.44 88888.00 2012-11-30 11:46:01.179 335 13079.37 436.83 64102.44 88888.00 2012-11-30 11:46:02.179 335 13080.15 437.08 64102.44 88888.00 2012-11-30 11:46:03.179 335 13079.37 436.21 64102.44 88888.00 2012-11-30 11:46:04.179 335 13078.85 437.33 64102.44 88888.00 2012-11-30 11:46:05.179 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:46:06.179 335 13079.24 436.83 64102.44 88888.00 2012-11-30 11:46:07.179 335 13079.63 436.09 64102.44 88888.00 2012-11-30 11:46:08.179 335 13079.50 436.58 64102.44 88888.00 2012-11-30 11:46:09.179 335 13079.11 437.08 64102.44 88888.00 2012-11-30 11:46:10.179 335 13079.50 436.09 64102.44 88888.00 2012-11-30 11:46:11.179 335 13080.02 435.35 64102.44 88888.00 2012-11-30 11:46:12.179 335 13079.50 436.21 64102.44 88888.00 2012-11-30 11:46:13.179 335 13080.15 435.84 64102.44 88888.00 2012-11-30 11:46:14.179 335 13080.02 436.21 64102.44 88888.00 2012-11-30 11:46:15.179 335 13080.15 435.84 64102.44 88888.00 2012-11-30 11:46:16.179 335 13080.15 435.84 64102.44 88888.00 2012-11-30 11:46:17.179 335 13079.89 435.72 64102.44 88888.00 2012-11-30 11:46:18.179 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:46:19.179 335 13080.41 436.71 64102.44 88888.00 2012-11-30 11:46:20.179 335 13079.76 435.72 64102.44 88888.00 2012-11-30 11:46:21.179 335 13079.89 436.21 64102.44 88888.00 2012-11-30 11:46:22.179 335 13079.37 436.46 64102.44 88888.00 2012-11-30 11:46:23.179 335 13079.89 436.58 64102.44 88888.00 2012-11-30 11:46:24.179 335 13079.63 435.97 64102.44 88888.00 2012-11-30 11:46:25.179 335 13079.76 435.97 64102.44 88888.00 2012-11-30 11:46:26.179 335 13079.76 435.97 64102.44 88888.00 2012-11-30 11:46:27.179 335 13079.76 436.58 64102.44 88888.00 2012-11-30 11:46:28.179 335 13079.37 435.84 64102.44 88888.00 2012-11-30 11:46:29.179 335 13079.50 436.58 64102.44 88888.00 2012-11-30 11:46:30.179 335 13080.67 436.71 64102.44 88888.00 2012-11-30 11:46:31.179 335 13079.89 436.71 64102.44 88888.00 2012-11-30 11:46:32.179 335 13079.89 436.34 64102.44 88888.00 2012-11-30 11:46:33.179 335 13079.37 436.71 64102.44 88888.00 2012-11-30 11:46:34.179 335 13079.89 436.34 64102.44 88888.00 2012-11-30 11:46:35.179 335 13080.28 436.96 64102.44 88888.00 2012-11-30 11:46:36.179 335 13079.89 437.20 64102.44 88888.00 2012-11-30 11:46:37.179 335 13079.37 436.09 64102.44 88888.00 2012-11-30 11:46:38.179 335 13080.54 436.09 64102.44 88888.00 2012-11-30 11:46:39.179 335 13079.63 436.71 64102.44 88888.00 2012-11-30 11:46:40.179 335 13079.63 436.58 64102.44 88888.00 2012-11-30 11:46:41.179 335 13080.02 436.96 64102.44 88888.00 2012-11-30 11:46:42.179 335 13079.11 436.46 64102.44 88888.00 2012-11-30 11:46:43.179 335 13079.37 436.58 64102.44 88888.00 2012-11-30 11:46:44.179 335 13080.02 436.58 64102.44 88888.00 2012-11-30 11:46:45.179 335 13080.02 436.46 64102.44 88888.00 2012-11-30 11:46:46.179 335 13079.63 436.96 64102.44 88888.00 2012-11-30 11:46:47.179 335 13079.89 436.83 64102.44 88888.00 2012-11-30 11:46:48.179 335 13080.02 436.46 64102.44 88888.00 2012-11-30 11:46:49.179 335 13079.24 436.46 64102.44 88888.00 2012-11-30 11:46:50.179 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:46:51.179 335 13080.15 436.58 64102.44 88888.00 2012-11-30 11:46:52.179 335 13079.50 436.09 64102.44 88888.00 2012-11-30 11:46:53.179 335 13079.76 436.58 64102.44 88888.00 2012-11-30 11:46:54.179 335 13079.50 436.83 64102.44 88888.00 2012-11-30 11:46:55.179 335 13079.89 437.08 64102.44 88888.00 2012-11-30 11:46:56.179 335 13079.50 436.83 64102.44 88888.00 2012-11-30 11:46:57.179 335 13079.63 437.08 64102.44 88888.00 2012-11-30 11:46:58.179 335 13079.89 437.33 64102.44 88888.00 2012-11-30 11:46:59.179 335 13079.89 436.83 64102.44 88888.00 2012-11-30 11:47:00.179 335 13079.76 437.20 64102.44 88888.00 2012-11-30 11:47:01.179 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:47:02.179 335 13080.15 436.83 64102.44 88888.00 2012-11-30 11:47:03.179 335 13080.41 436.83 64102.44 88888.00 2012-11-30 11:47:04.179 335 13079.63 437.70 64102.44 88888.00 2012-11-30 11:47:05.179 335 13080.15 437.08 64102.44 88888.00 2012-11-30 11:47:06.179 335 13081.06 437.58 64102.44 88888.00 2012-11-30 11:47:07.179 335 13080.02 436.96 64102.44 88888.00 2012-11-30 11:47:08.179 335 13080.02 436.83 64102.44 88888.00 2012-11-30 11:47:09.179 335 13079.89 436.71 64102.44 88888.00 2012-11-30 11:47:10.179 335 13080.15 436.58 64102.44 88888.00 2012-11-30 11:47:11.179 335 13079.89 437.58 64102.44 88888.00 2012-11-30 11:47:12.179 335 13080.41 436.83 64102.44 88888.00 2012-11-30 11:47:13.179 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:47:14.179 335 13080.28 436.96 64102.44 88888.00 2012-11-30 11:47:15.179 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:47:16.179 335 13080.02 436.96 64102.44 88888.00 2012-11-30 11:47:17.179 335 13079.76 436.58 64102.44 88888.00 2012-11-30 11:47:18.179 335 13079.89 436.83 64102.44 88888.00 2012-11-30 11:47:19.179 335 13080.15 437.45 64102.44 88888.00 2012-11-30 11:47:20.179 335 13080.15 437.58 64102.44 88888.00 2012-11-30 11:47:21.179 335 13079.89 437.20 64102.44 88888.00 2012-11-30 11:47:22.179 335 13079.37 437.95 64102.44 88888.00 2012-11-30 11:47:23.179 335 13079.76 436.83 64102.44 88888.00 2012-11-30 11:47:24.179 335 13080.28 437.70 64102.44 88888.00 2012-11-30 11:47:25.179 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:47:26.179 335 13079.89 437.70 64102.44 88888.00 2012-11-30 11:47:27.179 335 13079.89 437.70 64102.44 88888.00 2012-11-30 11:47:28.179 335 13079.89 437.58 64102.44 88888.00 2012-11-30 11:47:29.179 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:47:30.179 335 13079.63 437.20 64102.44 88888.00 2012-11-30 11:47:31.179 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:47:32.179 335 13080.67 437.33 64102.44 88888.00 2012-11-30 11:47:33.179 335 13080.54 437.08 64102.44 88888.00 2012-11-30 11:47:34.179 335 13079.89 437.70 64102.44 88888.00 2012-11-30 11:47:35.179 335 13080.15 437.70 64102.44 88888.00 2012-11-30 11:47:36.179 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:47:37.179 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:47:38.179 335 13079.63 437.58 64102.44 88888.00 2012-11-30 11:47:39.179 335 13079.50 437.82 64102.44 88888.00 2012-11-30 11:47:40.179 335 13080.41 437.70 64102.44 88888.00 2012-11-30 11:47:41.179 335 13080.54 438.07 64102.44 88888.00 2012-11-30 11:47:42.179 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:47:43.179 335 13080.41 437.70 64102.44 88888.00 2012-11-30 11:47:44.179 335 13080.15 437.70 64102.44 88888.00 2012-11-30 11:47:45.179 335 13080.54 437.95 64102.44 88888.00 2012-11-30 11:47:46.179 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:47:47.179 335 13079.89 437.82 64102.44 88888.00 2012-11-30 11:47:48.179 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:47:49.179 335 13080.54 437.95 64102.44 88888.00 2012-11-30 11:47:50.179 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:47:51.179 335 13080.28 438.44 64102.44 88888.00 2012-11-30 11:47:52.179 335 13079.76 437.95 64102.44 88888.00 2012-11-30 11:47:53.179 335 13080.02 438.19 64102.44 88888.00 2012-11-30 11:47:54.179 335 13079.76 437.58 64102.44 88888.00 2012-11-30 11:47:55.179 335 13080.67 437.58 64102.44 88888.00 2012-11-30 11:47:56.179 335 13079.89 438.44 64102.44 88888.00 2012-11-30 11:47:57.179 335 13080.80 438.32 64102.44 88888.00 2012-11-30 11:47:58.179 335 13081.45 438.07 64102.44 88888.00 2012-11-30 11:47:59.179 335 13080.93 437.45 64102.44 88888.00 2012-11-30 11:48:00.179 335 13079.89 437.95 64102.44 88888.00 2012-11-30 11:48:01.179 335 13080.54 438.44 64102.44 88888.00 2012-11-30 11:48:02.179 335 13080.41 437.95 64102.44 88888.00 2012-11-30 11:48:03.179 335 13080.80 438.57 64102.44 88888.00 2012-11-30 11:48:04.179 335 13080.67 438.32 64102.44 88888.00 2012-11-30 11:48:05.179 335 13080.67 438.44 64102.44 88888.00 2012-11-30 11:48:06.179 335 13080.54 438.44 64102.44 88888.00 2012-11-30 11:48:07.179 335 13080.28 438.19 64102.44 88888.00 2012-11-30 11:48:08.179 335 13080.80 438.69 64102.44 88888.00 2012-11-30 11:48:09.179 335 13080.28 437.82 64102.44 88888.00 2012-11-30 11:48:10.179 335 13080.93 438.07 64102.44 88888.00 2012-11-30 11:48:11.179 335 13081.58 437.95 64102.44 88888.00 2012-11-30 11:48:12.179 335 13080.93 438.32 64102.44 88888.00 2012-11-30 11:48:13.179 335 13080.28 438.81 64102.44 88888.00 2012-11-30 11:48:14.179 335 13080.80 438.07 64102.44 88888.00 2012-11-30 11:48:15.179 335 13080.28 438.07 64102.44 88888.00 2012-11-30 11:48:16.179 335 13080.80 437.82 64102.44 88888.00 2012-11-30 11:48:17.179 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:48:18.179 335 13080.80 438.32 64102.44 88888.00 2012-11-30 11:48:19.179 335 13081.45 437.95 64102.44 88888.00 2012-11-30 11:48:20.179 335 13080.93 437.82 64102.44 88888.00 2012-11-30 11:48:21.179 335 13081.19 437.70 64102.44 88888.00 2012-11-30 11:48:22.179 335 13081.06 438.32 64102.44 88888.00 2012-11-30 11:48:23.179 335 13080.54 438.19 64102.44 88888.00 2012-11-30 11:48:24.179 335 13081.06 437.70 64102.44 88888.00 2012-11-30 11:48:25.179 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:48:26.179 335 13080.93 437.70 64102.44 88888.00 2012-11-30 11:48:27.179 335 13081.32 437.95 64102.44 88888.00 2012-11-30 11:48:28.179 335 13081.19 437.82 64102.44 88888.00 2012-11-30 11:48:29.179 335 13081.84 437.70 64102.44 88888.00 2012-11-30 11:48:30.179 335 13080.93 437.95 64102.44 88888.00 2012-11-30 11:48:31.179 335 13080.80 437.70 64102.44 88888.00 2012-11-30 11:48:32.179 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:48:34.179 335 13081.71 437.58 64102.44 88888.00 2012-11-30 11:48:35.179 335 13081.97 437.33 64102.44 88888.00 2012-11-30 11:48:36.179 335 13080.93 437.70 64102.44 88888.00 2012-11-30 11:48:37.179 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:48:38.179 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:48:39.179 335 13081.97 438.32 64102.44 88888.00 2012-11-30 11:48:40.179 335 13081.97 437.95 64102.44 88888.00 2012-11-30 11:48:41.179 335 13081.97 437.82 64102.44 88888.00 2012-11-30 11:48:42.179 335 13081.58 437.45 64102.44 88888.00 2012-11-30 11:48:43.179 335 13081.71 437.58 64102.44 88888.00 2012-11-30 11:48:44.179 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:48:45.179 335 13081.84 438.07 64102.44 88888.00 2012-11-30 11:48:46.179 335 13081.71 438.07 64102.44 88888.00 2012-11-30 11:48:47.179 335 13080.67 437.45 64102.44 88888.00 2012-11-30 11:48:48.179 335 13081.84 437.08 64102.44 88888.00 2012-11-30 11:48:49.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:48:50.179 335 13080.67 437.33 64102.44 88888.00 2012-11-30 11:48:51.179 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:48:52.179 335 13081.45 437.95 64102.44 88888.00 2012-11-30 11:48:53.179 335 13080.28 436.96 64102.44 88888.00 2012-11-30 11:48:54.179 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:48:55.179 335 13081.84 437.58 64102.44 88888.00 2012-11-30 11:48:56.179 335 13080.54 437.45 64102.44 88888.00 2012-11-30 11:48:57.179 335 13080.67 436.96 64102.44 88888.00 2012-11-30 11:48:58.179 335 13081.06 437.58 64102.44 88888.00 2012-11-30 11:48:59.179 335 13081.19 437.70 64102.44 88888.00 2012-11-30 11:49:00.179 335 13081.97 437.45 64102.44 88888.00 2012-11-30 11:49:01.179 335 13082.49 437.20 64102.44 88888.00 2012-11-30 11:49:02.179 335 13081.32 436.83 64102.44 88888.00 2012-11-30 11:49:03.179 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:49:04.179 335 13081.58 436.96 64102.44 88888.00 2012-11-30 11:49:05.179 335 13080.93 437.08 64102.44 88888.00 2012-11-30 11:49:06.179 335 13080.93 437.95 64102.44 88888.00 2012-11-30 11:49:07.179 335 13081.45 436.96 64102.44 88888.00 2012-11-30 11:49:08.179 335 13082.10 437.20 64102.44 88888.00 2012-11-30 11:49:09.179 335 13081.45 436.83 64102.44 88888.00 2012-11-30 11:49:10.179 335 13082.36 437.20 64102.44 88888.00 2012-11-30 11:49:11.179 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:49:12.179 335 13081.97 437.08 64102.44 88888.00 2012-11-30 11:49:13.179 335 13081.84 436.71 64102.44 88888.00 2012-11-30 11:49:14.179 335 13082.62 437.33 64102.44 88888.00 2012-11-30 11:49:15.179 335 13081.97 436.71 64102.44 88888.00 2012-11-30 11:49:16.179 335 13081.58 436.83 64102.44 88888.00 2012-11-30 11:49:17.179 335 13081.97 437.08 64102.44 88888.00 2012-11-30 11:49:18.179 335 13082.36 436.58 64102.44 88888.00 2012-11-30 11:49:19.179 335 13081.97 436.46 64102.44 88888.00 2012-11-30 11:49:20.179 335 13082.62 436.83 64102.44 88888.00 2012-11-30 11:49:21.179 335 13082.49 436.83 64102.44 88888.00 2012-11-30 11:49:22.179 335 13082.10 436.96 64102.44 88888.00 2012-11-30 11:49:23.179 335 13081.32 436.83 64102.44 88888.00 2012-11-30 11:49:24.179 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:49:25.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:49:26.179 335 13081.84 436.71 64102.44 88888.00 2012-11-30 11:49:27.179 335 13081.84 436.96 64102.44 88888.00 2012-11-30 11:49:28.179 335 13081.84 437.20 64102.44 88888.00 2012-11-30 11:49:29.179 335 13081.32 436.58 64102.44 88888.00 2012-11-30 11:49:30.179 335 13081.58 436.96 64102.44 88888.00 2012-11-30 11:49:31.179 335 13081.97 437.08 64102.44 88888.00 2012-11-30 11:49:32.179 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:49:33.179 335 13082.75 436.96 64102.44 88888.00 2012-11-30 11:49:34.179 335 13081.71 436.83 64102.44 88888.00 2012-11-30 11:49:35.179 335 13081.32 436.83 64102.44 88888.00 2012-11-30 11:49:36.179 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:49:37.179 335 13081.58 437.20 64102.44 88888.00 2012-11-30 11:49:38.179 335 13081.58 437.33 64102.44 88888.00 2012-11-30 11:49:39.179 335 13081.06 437.58 64102.44 88888.00 2012-11-30 11:49:40.179 335 13081.45 436.83 64102.44 88888.00 2012-11-30 11:49:41.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:49:42.179 335 13081.97 436.96 64102.44 88888.00 2012-11-30 11:49:43.179 335 13081.71 436.83 64102.44 88888.00 2012-11-30 11:49:44.179 335 13081.58 436.96 64102.44 88888.00 2012-11-30 11:49:45.179 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:49:46.179 335 13081.71 436.96 64102.44 88888.00 2012-11-30 11:49:47.179 335 13082.10 437.58 64102.44 88888.00 2012-11-30 11:49:48.179 335 13081.06 437.70 64102.44 88888.00 2012-11-30 11:49:49.179 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:49:50.179 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:49:51.179 335 13081.06 436.83 64102.44 88888.00 2012-11-30 11:49:52.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:49:53.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:49:54.179 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:49:55.179 335 13081.71 437.70 64102.44 88888.00 2012-11-30 11:49:56.179 335 13081.84 437.08 64102.44 88888.00 2012-11-30 11:49:57.179 335 13081.84 437.08 64102.44 88888.00 2012-11-30 11:49:58.179 335 13081.71 437.70 64102.44 88888.00 2012-11-30 11:49:59.179 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:50:00.179 335 13081.97 437.45 64102.44 88888.00 2012-11-30 11:50:01.179 335 13081.58 437.58 64102.44 88888.00 2012-11-30 11:50:02.179 335 13081.71 437.20 64102.44 88888.00 2012-11-30 11:50:03.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:50:04.179 335 13082.10 437.45 64102.44 88888.00 2012-11-30 11:50:05.179 335 13082.10 437.82 64102.44 88888.00 2012-11-30 11:50:06.179 335 13081.97 437.45 64102.44 88888.00 2012-11-30 11:50:07.179 335 13082.36 437.70 64102.44 88888.00 2012-11-30 11:50:08.179 335 13082.36 437.70 64102.44 88888.00 2012-11-30 11:50:09.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:50:10.179 335 13082.49 437.95 64102.44 88888.00 2012-11-30 11:50:11.179 335 13081.45 437.95 64102.44 88888.00 2012-11-30 11:50:12.179 335 13082.49 438.07 64102.44 88888.00 2012-11-30 11:50:13.179 335 13082.23 438.57 64102.44 88888.00 2012-11-30 11:50:14.179 335 13082.75 437.45 64102.44 88888.00 2012-11-30 11:50:15.179 335 13082.75 437.95 64102.44 88888.00 2012-11-30 11:50:16.179 335 13082.23 437.95 64102.44 88888.00 2012-11-30 11:50:17.179 335 13082.62 436.71 64102.44 88888.00 2012-11-30 11:50:18.179 335 13081.58 438.32 64102.44 88888.00 2012-11-30 11:50:19.179 335 13082.75 437.95 64102.44 88888.00 2012-11-30 11:50:20.179 335 13082.10 437.45 64102.44 88888.00 2012-11-30 11:50:21.179 335 13082.49 437.82 64102.44 88888.00 2012-11-30 11:50:22.179 335 13082.36 438.32 64102.44 88888.00 2012-11-30 11:50:23.179 335 13083.27 437.20 64102.44 88888.00 2012-11-30 11:50:24.179 335 13082.88 437.58 64102.44 88888.00 2012-11-30 11:50:25.179 335 13081.97 438.07 64102.44 88888.00 2012-11-30 11:50:26.179 335 13082.10 438.07 64102.44 88888.00 2012-11-30 11:50:27.179 335 13082.88 437.45 64102.44 88888.00 2012-11-30 11:50:28.179 335 13081.45 437.45 64102.44 88888.00 2012-11-30 11:50:29.179 335 13082.36 437.82 64102.44 88888.00 2012-11-30 11:50:30.179 335 13081.58 437.58 64102.44 88888.00 2012-11-30 11:50:31.179 335 13082.10 438.07 64102.44 88888.00 2012-11-30 11:50:32.179 335 13081.84 437.58 64102.44 88888.00 2012-11-30 11:50:33.179 335 13082.10 437.58 64102.44 88888.00 2012-11-30 11:50:34.179 335 13082.23 437.95 64102.44 88888.00 2012-11-30 11:50:35.179 335 13081.97 437.82 64102.44 88888.00 2012-11-30 11:50:36.179 335 13081.97 437.70 64102.44 88888.00 2012-11-30 11:50:37.179 335 13082.10 437.70 64102.44 88888.00 2012-11-30 11:50:38.179 335 13082.10 438.07 64102.44 88888.00 2012-11-30 11:50:39.179 335 13081.71 437.95 64102.44 88888.00 2012-11-30 11:50:40.179 335 13082.10 437.95 64102.44 88888.00 2012-11-30 11:50:41.179 335 13082.10 437.45 64102.44 88888.00 2012-11-30 11:50:42.179 335 13082.23 437.70 64102.44 88888.00 2012-11-30 11:50:43.179 335 13081.97 437.82 64102.44 88888.00 2012-11-30 11:50:44.179 335 13082.49 437.82 64102.44 88888.00 2012-11-30 11:50:45.179 335 13081.84 437.70 64102.44 88888.00 2012-11-30 11:50:46.179 335 13081.97 437.45 64102.44 88888.00 2012-11-30 11:50:47.179 335 13082.10 437.95 64102.44 88888.00 2012-11-30 11:50:48.179 335 13082.36 437.45 64102.44 88888.00 2012-11-30 11:50:49.179 335 13082.75 437.58 64102.44 88888.00 2012-11-30 11:50:50.179 335 13082.10 437.82 64102.44 88888.00 2012-11-30 11:50:51.179 335 13082.10 437.70 64102.44 88888.00 2012-11-30 11:50:52.179 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:50:53.179 335 13082.10 437.33 64102.44 88888.00 2012-11-30 11:50:54.179 335 13081.71 437.95 64102.44 88888.00 2012-11-30 11:50:55.179 335 13082.62 436.83 64102.44 88888.00 2012-11-30 11:50:56.179 335 13082.10 436.96 64102.44 88888.00 2012-11-30 11:50:57.179 335 13082.10 436.83 64102.44 88888.00 2012-11-30 11:50:58.179 335 13082.36 437.45 64102.44 88888.00 2012-11-30 11:50:59.179 335 13082.23 437.08 64102.44 88888.00 2012-11-30 11:51:00.179 335 13082.62 436.71 64102.44 88888.00 2012-11-30 11:51:01.179 335 13081.71 437.70 64102.44 88888.00 2012-11-30 11:51:02.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:51:03.179 335 13082.49 437.20 64102.44 88888.00 2012-11-30 11:51:04.179 335 13082.23 437.82 64102.44 88888.00 2012-11-30 11:51:05.179 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:51:06.179 335 13082.10 437.70 64102.44 88888.00 2012-11-30 11:51:07.179 335 13081.58 437.33 64102.44 88888.00 2012-11-30 11:51:08.179 335 13081.71 437.45 64102.44 88888.00 2012-11-30 11:51:09.179 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:51:10.179 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:51:11.179 335 13081.84 437.33 64102.44 88888.00 2012-11-30 11:51:12.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:51:13.179 335 13081.84 437.20 64102.44 88888.00 2012-11-30 11:51:14.179 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:51:15.179 335 13081.58 437.58 64102.44 88888.00 2012-11-30 11:51:16.179 335 13081.58 437.33 64102.44 88888.00 2012-11-30 11:51:17.179 335 13081.97 437.58 64102.44 88888.00 2012-11-30 11:51:18.179 335 13081.06 437.45 64102.44 88888.00 2012-11-30 11:51:19.179 335 13081.45 437.08 64102.44 88888.00 2012-11-30 11:51:20.179 335 13081.71 436.96 64102.44 88888.00 2012-11-30 11:51:21.179 335 13081.45 436.83 64102.44 88888.00 2012-11-30 11:51:22.179 335 13081.97 437.70 64102.44 88888.00 2012-11-30 11:51:23.179 335 13081.58 437.08 64102.44 88888.00 2012-11-30 11:51:24.179 335 13081.19 437.70 64102.44 88888.00 2012-11-30 11:51:25.179 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:51:26.179 335 13081.58 437.82 64102.44 88888.00 2012-11-30 11:51:27.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:51:28.179 335 13081.58 437.58 64102.44 88888.00 2012-11-30 11:51:29.179 335 13081.97 436.83 64102.44 88888.00 2012-11-30 11:51:30.179 335 13081.06 437.58 64102.44 88888.00 2012-11-30 11:51:31.179 335 13080.93 436.96 64102.44 88888.00 2012-11-30 11:51:32.179 335 13081.71 437.58 64102.44 88888.00 2012-11-30 11:51:33.179 335 13081.45 437.82 64102.44 88888.00 2012-11-30 11:51:34.179 335 13080.54 437.20 64102.44 88888.00 2012-11-30 11:51:35.179 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:51:36.179 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:51:37.179 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:51:38.179 335 13081.84 437.33 64102.44 88888.00 2012-11-30 11:51:39.179 335 13081.06 436.71 64102.44 88888.00 2012-11-30 11:51:40.179 335 13081.19 437.33 64102.44 88888.00 2012-11-30 11:51:41.179 335 13081.45 437.82 64102.44 88888.00 2012-11-30 11:51:42.179 335 13081.06 436.96 64102.44 88888.00 2012-11-30 11:51:43.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:51:44.179 335 13081.19 437.08 64102.44 88888.00 2012-11-30 11:51:45.179 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:51:46.179 335 13081.19 437.58 64102.44 88888.00 2012-11-30 11:51:47.179 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:51:48.179 335 13081.58 437.45 64102.44 88888.00 2012-11-30 11:51:49.179 335 13080.54 437.58 64102.44 88888.00 2012-11-30 11:51:50.179 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:51:51.179 335 13080.93 437.08 64102.44 88888.00 2012-11-30 11:51:52.179 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:51:53.179 335 13080.54 436.71 64102.44 88888.00 2012-11-30 11:51:54.179 335 13082.10 437.08 64102.44 88888.00 2012-11-30 11:51:55.179 335 13081.06 436.96 64102.44 88888.00 2012-11-30 11:51:56.179 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:51:57.179 335 13081.32 436.96 64102.44 88888.00 2012-11-30 11:51:58.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:51:59.179 335 13081.19 437.20 64102.44 88888.00 2012-11-30 11:52:00.179 335 13080.67 438.07 64102.44 88888.00 2012-11-30 11:52:01.179 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:52:02.179 335 13081.19 437.70 64102.44 88888.00 2012-11-30 11:52:03.179 335 13080.15 437.58 64102.44 88888.00 2012-11-30 11:52:04.179 335 13080.15 437.58 64102.44 88888.00 2012-11-30 11:52:05.179 335 13080.67 437.82 64102.44 88888.00 2012-11-30 11:52:06.179 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:52:07.179 335 13080.28 438.07 64102.44 88888.00 2012-11-30 11:52:08.179 335 13080.02 436.83 64102.44 88888.00 2012-11-30 11:52:09.179 335 13080.02 437.45 64102.44 88888.00 2012-11-30 11:52:10.179 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:52:11.179 335 13080.67 437.33 64102.44 88888.00 2012-11-30 11:52:12.179 335 13080.41 437.82 64102.44 88888.00 2012-11-30 11:52:13.179 335 13080.67 437.58 64102.44 88888.00 2012-11-30 11:52:14.179 335 13080.54 436.96 64102.44 88888.00 2012-11-30 11:52:15.179 335 13080.41 437.08 64102.44 88888.00 2012-11-30 11:52:16.179 335 13080.93 437.08 64102.44 88888.00 2012-11-30 11:52:17.179 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:52:18.179 335 13080.28 437.33 64102.44 88888.00 2012-11-30 11:52:19.179 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:52:20.179 335 13080.28 438.19 64102.44 88888.00 2012-11-30 11:52:21.179 335 13080.15 438.07 64102.44 88888.00 2012-11-30 11:52:22.179 335 13079.24 437.82 64102.44 88888.00 2012-11-30 11:52:23.179 335 13080.15 437.82 64102.44 88888.00 2012-11-30 11:52:24.179 335 13080.41 437.70 64102.44 88888.00 2012-11-30 11:52:25.179 335 13080.41 437.95 64102.44 88888.00 2012-11-30 11:52:26.179 335 13079.76 437.82 64102.44 88888.00 2012-11-30 11:52:27.179 335 13080.02 437.82 64102.44 88888.00 2012-11-30 11:52:28.179 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:52:29.179 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:52:30.179 335 13080.41 437.82 64102.44 88888.00 2012-11-30 11:52:31.179 335 13080.41 438.07 64102.44 88888.00 2012-11-30 11:52:32.179 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:52:33.179 335 13080.67 437.95 64102.44 88888.00 2012-11-30 11:52:34.179 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:52:35.179 335 13080.54 437.82 64102.44 88888.00 2012-11-30 11:52:36.179 335 13080.67 437.82 64102.44 88888.00 2012-11-30 11:52:37.179 335 13081.06 437.70 64102.44 88888.00 2012-11-30 11:52:38.179 335 13080.93 437.45 64102.44 88888.00 2012-11-30 11:52:39.179 335 13080.15 437.82 64102.44 88888.00 2012-11-30 11:52:40.179 335 13080.67 437.33 64102.44 88888.00 2012-11-30 11:52:41.179 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:52:42.179 335 13080.54 438.32 64102.44 88888.00 2012-11-30 11:52:43.179 335 13080.41 437.95 64102.44 88888.00 2012-11-30 11:52:44.179 335 13081.06 438.07 64102.44 88888.00 2012-11-30 11:52:45.179 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:52:46.179 335 13080.15 437.08 64102.44 88888.00 2012-11-30 11:52:47.179 335 13080.80 438.07 64102.44 88888.00 2012-11-30 11:52:48.179 335 13080.15 437.58 64102.44 88888.00 2012-11-30 11:52:49.179 335 13080.28 436.96 64102.44 88888.00 2012-11-30 11:52:50.179 335 13080.41 438.44 64102.44 88888.00 2012-11-30 11:52:51.179 335 13080.28 438.32 64102.44 88888.00 2012-11-30 11:52:52.179 335 13079.76 438.07 64102.44 88888.00 2012-11-30 11:52:53.179 335 13080.41 437.58 64102.44 88888.00 2012-11-30 11:52:54.179 335 13080.54 438.32 64102.44 88888.00 2012-11-30 11:52:55.179 335 13080.54 437.58 64102.44 88888.00 2012-11-30 11:52:56.179 335 13080.02 438.19 64102.44 88888.00 2012-11-30 11:52:57.179 335 13080.54 437.58 64102.44 88888.00 2012-11-30 11:52:58.179 335 13079.89 437.58 64102.44 88888.00 2012-11-30 11:52:59.179 335 13080.15 437.95 64102.44 88888.00 2012-11-30 11:53:00.179 335 13080.80 438.07 64102.44 88888.00 2012-11-30 11:53:01.179 335 13080.67 437.58 64102.44 88888.00 2012-11-30 11:53:02.179 335 13081.32 438.32 64102.44 88888.00 2012-11-30 11:53:03.179 335 13081.19 437.82 64102.44 88888.00 2012-11-30 11:53:04.179 335 13079.76 438.32 64102.44 88888.00 2012-11-30 11:53:05.179 335 13080.80 437.82 64102.44 88888.00 2012-11-30 11:53:06.179 335 13080.54 437.95 64102.44 88888.00 2012-11-30 11:53:07.179 335 13082.10 438.07 64102.44 88888.00 2012-11-30 11:53:08.179 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:53:09.179 335 13081.58 438.69 64102.44 88888.00 2012-11-30 11:53:10.179 335 13081.19 437.82 64102.44 88888.00 2012-11-30 11:53:11.179 335 13081.06 438.07 64102.44 88888.00 2012-11-30 11:53:12.179 335 13081.32 436.96 64102.44 88888.00 2012-11-30 11:53:13.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:53:14.178 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:53:15.178 335 13081.71 437.82 64102.44 88888.00 2012-11-30 11:53:16.178 335 13080.80 437.20 64102.44 88888.00 2012-11-30 11:53:17.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:53:18.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:53:19.178 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:53:20.178 335 13081.19 437.45 64102.44 88888.00 2012-11-30 11:53:21.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:53:22.178 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:53:23.178 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:53:24.178 335 13080.67 437.45 64102.44 88888.00 2012-11-30 11:53:25.178 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:53:26.178 335 13080.80 437.33 64102.44 88888.00 2012-11-30 11:53:27.178 335 13081.06 437.45 64102.44 88888.00 2012-11-30 11:53:28.178 335 13081.19 437.82 64102.44 88888.00 2012-11-30 11:53:29.178 335 13080.41 437.70 64102.44 88888.00 2012-11-30 11:53:30.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:53:31.178 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:53:32.178 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:53:33.178 335 13080.41 437.58 64102.44 88888.00 2012-11-30 11:53:34.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:53:35.178 335 13081.06 437.82 64102.44 88888.00 2012-11-30 11:53:36.178 335 13080.54 437.58 64102.44 88888.00 2012-11-30 11:53:37.178 335 13080.67 437.45 64102.44 88888.00 2012-11-30 11:53:38.178 335 13081.32 437.82 64102.44 88888.00 2012-11-30 11:53:39.178 335 13080.54 436.96 64102.44 88888.00 2012-11-30 11:53:40.178 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:53:41.178 335 13080.80 437.33 64102.44 88888.00 2012-11-30 11:53:42.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:53:43.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:53:44.178 335 13081.19 437.20 64102.44 88888.00 2012-11-30 11:53:45.178 335 13080.67 437.82 64102.44 88888.00 2012-11-30 11:53:46.178 335 13080.67 437.95 64102.44 88888.00 2012-11-30 11:53:47.178 335 13080.93 437.95 64102.44 88888.00 2012-11-30 11:53:48.178 335 13081.19 437.58 64102.44 88888.00 2012-11-30 11:53:49.178 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:53:50.178 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:53:51.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:53:52.178 335 13081.06 437.08 64102.44 88888.00 2012-11-30 11:53:53.178 335 13080.54 437.20 64102.44 88888.00 2012-11-30 11:53:54.178 335 13081.19 437.82 64102.44 88888.00 2012-11-30 11:53:55.178 335 13080.15 437.20 64102.44 88888.00 2012-11-30 11:53:56.178 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:53:57.178 335 13081.19 437.08 64102.44 88888.00 2012-11-30 11:53:58.178 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:53:59.178 335 13080.41 436.96 64102.44 88888.00 2012-11-30 11:54:00.178 335 13080.80 437.20 64102.44 88888.00 2012-11-30 11:54:01.178 335 13081.06 436.83 64102.44 88888.00 2012-11-30 11:54:02.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:54:03.178 335 13080.93 437.45 64102.44 88888.00 2012-11-30 11:54:04.178 335 13080.80 438.07 64102.44 88888.00 2012-11-30 11:54:05.178 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:54:06.178 335 13080.93 437.33 64102.44 88888.00 2012-11-30 11:54:07.178 335 13080.93 438.19 64102.44 88888.00 2012-11-30 11:54:08.178 335 13081.19 437.33 64102.44 88888.00 2012-11-30 11:54:09.178 335 13079.63 437.82 64102.44 88888.00 2012-11-30 11:54:10.178 335 13080.93 438.07 64102.44 88888.00 2012-11-30 11:54:11.178 335 13080.54 437.08 64102.44 88888.00 2012-11-30 11:54:12.178 335 13080.80 437.82 64102.44 88888.00 2012-11-30 11:54:13.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:54:14.178 335 13080.67 437.45 64102.44 88888.00 2012-11-30 11:54:15.178 335 13080.54 436.58 64102.44 88888.00 2012-11-30 11:54:16.178 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:54:17.178 335 13080.28 437.33 64102.44 88888.00 2012-11-30 11:54:18.178 335 13081.19 437.70 64102.44 88888.00 2012-11-30 11:54:19.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:54:20.178 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:54:21.178 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:54:22.178 335 13081.19 437.33 64102.44 88888.00 2012-11-30 11:54:23.178 335 13080.67 437.70 64102.44 88888.00 2012-11-30 11:54:24.178 335 13080.93 438.32 64102.44 88888.00 2012-11-30 11:54:25.178 335 13081.06 436.96 64102.44 88888.00 2012-11-30 11:54:26.178 335 13081.84 437.70 64102.44 88888.00 2012-11-30 11:54:27.178 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:54:28.178 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:54:29.178 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:54:30.178 335 13080.93 436.71 64102.44 88888.00 2012-11-30 11:54:31.178 335 13080.93 437.58 64102.44 88888.00 2012-11-30 11:54:32.178 335 13081.06 437.08 64102.44 88888.00 2012-11-30 11:54:33.178 335 13081.32 437.45 64102.44 88888.00 2012-11-30 11:54:34.178 335 13081.19 437.45 64102.44 88888.00 2012-11-30 11:54:35.178 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:54:36.178 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:54:37.178 335 13081.19 437.45 64102.44 88888.00 2012-11-30 11:54:38.178 335 13080.93 436.83 64102.44 88888.00 2012-11-30 11:54:39.178 335 13080.93 437.33 64102.44 88888.00 2012-11-30 11:54:40.178 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:54:41.178 335 13081.45 437.33 64102.44 88888.00 2012-11-30 11:54:42.178 335 13081.06 436.96 64102.44 88888.00 2012-11-30 11:54:43.178 335 13081.45 437.82 64102.44 88888.00 2012-11-30 11:54:44.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:54:45.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:54:46.178 335 13080.80 437.82 64102.44 88888.00 2012-11-30 11:54:47.178 335 13081.06 436.83 64102.44 88888.00 2012-11-30 11:54:48.178 335 13080.80 437.20 64102.44 88888.00 2012-11-30 11:54:49.178 335 13081.32 437.58 64102.44 88888.00 2012-11-30 11:54:50.178 335 13080.41 436.58 64102.44 88888.00 2012-11-30 11:54:51.178 335 13080.93 437.08 64102.44 88888.00 2012-11-30 11:54:52.178 335 13080.54 436.96 64102.44 88888.00 2012-11-30 11:54:53.178 335 13080.67 437.45 64102.44 88888.00 2012-11-30 11:54:54.178 335 13080.93 437.08 64102.44 88888.00 2012-11-30 11:54:55.178 335 13080.54 437.58 64102.44 88888.00 2012-11-30 11:54:56.178 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:54:57.178 335 13080.93 436.96 64102.44 88888.00 2012-11-30 11:54:58.178 335 13080.80 437.20 64102.44 88888.00 2012-11-30 11:54:59.178 335 13079.76 436.96 64102.44 88888.00 2012-11-30 11:55:00.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:55:01.178 335 13081.06 437.70 64102.44 88888.00 2012-11-30 11:55:02.178 335 13080.41 437.20 64102.44 88888.00 2012-11-30 11:55:03.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:55:04.178 335 13079.89 437.82 64102.44 88888.00 2012-11-30 11:55:05.178 335 13080.02 437.20 64102.44 88888.00 2012-11-30 11:55:06.178 335 13080.54 436.96 64102.44 88888.00 2012-11-30 11:55:07.178 335 13080.80 436.71 64102.44 88888.00 2012-11-30 11:55:08.178 335 13080.54 436.83 64102.44 88888.00 2012-11-30 11:55:09.178 335 13080.28 436.71 64102.44 88888.00 2012-11-30 11:55:10.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:55:11.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:55:12.178 335 13080.41 437.82 64102.44 88888.00 2012-11-30 11:55:13.178 335 13080.28 436.83 64102.44 88888.00 2012-11-30 11:55:14.178 335 13080.54 437.45 64102.44 88888.00 2012-11-30 11:55:15.178 335 13079.50 437.58 64102.44 88888.00 2012-11-30 11:55:16.178 335 13079.37 437.95 64102.44 88888.00 2012-11-30 11:55:17.178 335 13080.15 438.19 64102.44 88888.00 2012-11-30 11:55:18.178 335 13079.24 437.70 64102.44 88888.00 2012-11-30 11:55:19.178 335 13079.50 437.45 64102.44 88888.00 2012-11-30 11:55:20.178 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:55:21.178 335 13078.72 438.32 64102.44 88888.00 2012-11-30 11:55:22.178 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:55:23.178 335 13079.89 437.20 64102.44 88888.00 2012-11-30 11:55:24.178 335 13079.89 437.45 64102.44 88888.00 2012-11-30 11:55:25.178 335 13080.93 437.82 64102.44 88888.00 2012-11-30 11:55:26.178 335 13080.02 437.08 64102.44 88888.00 2012-11-30 11:55:27.178 335 13079.76 437.95 64102.44 88888.00 2012-11-30 11:55:28.178 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:55:29.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:55:30.178 335 13080.15 436.83 64102.44 88888.00 2012-11-30 11:55:31.178 335 13079.89 437.08 64102.44 88888.00 2012-11-30 11:55:32.178 335 13080.15 437.33 64102.44 88888.00 2012-11-30 11:55:33.178 335 13079.89 437.33 64102.44 88888.00 2012-11-30 11:55:34.178 335 13080.41 437.33 64102.44 88888.00 2012-11-30 11:55:35.178 335 13079.89 437.70 64102.44 88888.00 2012-11-30 11:55:36.178 335 13080.41 437.20 64102.44 88888.00 2012-11-30 11:55:37.178 335 13079.76 437.08 64102.44 88888.00 2012-11-30 11:55:38.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:55:39.178 335 13080.54 436.46 64102.44 88888.00 2012-11-30 11:55:40.178 335 13079.76 437.20 64102.44 88888.00 2012-11-30 11:55:41.178 335 13080.93 437.45 64102.44 88888.00 2012-11-30 11:55:42.178 335 13080.15 437.33 64102.44 88888.00 2012-11-30 11:55:43.178 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:55:44.178 335 13080.41 436.83 64102.44 88888.00 2012-11-30 11:55:45.178 335 13080.41 437.20 64102.44 88888.00 2012-11-30 11:55:46.178 335 13080.93 436.71 64102.44 88888.00 2012-11-30 11:55:47.178 335 13080.80 436.71 64102.44 88888.00 2012-11-30 11:55:48.178 335 13080.28 437.95 64102.44 88888.00 2012-11-30 11:55:49.178 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:55:50.178 335 13080.93 437.33 64102.44 88888.00 2012-11-30 11:55:51.178 335 13080.54 437.20 64102.44 88888.00 2012-11-30 11:55:52.178 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:55:53.178 335 13081.06 437.45 64102.44 88888.00 2012-11-30 11:55:54.178 335 13080.28 437.58 64102.44 88888.00 2012-11-30 11:55:55.178 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:55:56.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:55:57.178 335 13080.41 436.71 64102.44 88888.00 2012-11-30 11:55:58.178 335 13080.41 437.45 64102.44 88888.00 2012-11-30 11:55:59.178 335 13080.67 437.08 64102.44 88888.00 2012-11-30 11:56:00.178 335 13080.41 437.33 64102.44 88888.00 2012-11-30 11:56:01.178 335 13080.41 437.20 64102.44 88888.00 2012-11-30 11:56:02.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:56:03.178 335 13080.28 437.20 64102.44 88888.00 2012-11-30 11:56:04.178 335 13080.41 437.82 64102.44 88888.00 2012-11-30 11:56:05.178 335 13080.93 437.20 64102.44 88888.00 2012-11-30 11:56:06.178 335 13080.67 437.20 64102.44 88888.00 2012-11-30 11:56:07.178 335 13080.80 437.33 64102.44 88888.00 2012-11-30 11:56:08.178 335 13080.54 437.33 64102.44 88888.00 2012-11-30 11:56:09.178 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:56:10.178 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:56:11.178 335 13080.41 437.08 64102.44 88888.00 2012-11-30 11:56:12.178 335 13081.32 437.70 64102.44 88888.00 2012-11-30 11:56:13.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:56:14.178 335 13080.15 437.08 64102.44 88888.00 2012-11-30 11:56:15.178 335 13080.02 437.08 64102.44 88888.00 2012-11-30 11:56:16.178 335 13080.41 436.96 64102.44 88888.00 2012-11-30 11:56:17.178 335 13080.41 436.71 64102.44 88888.00 2012-11-30 11:56:18.178 335 13080.41 436.96 64102.44 88888.00 2012-11-30 11:56:19.178 335 13080.15 436.96 64102.44 88888.00 2012-11-30 11:56:20.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:56:21.178 335 13081.06 437.08 64102.44 88888.00 2012-11-30 11:56:22.178 335 13081.06 437.70 64102.44 88888.00 2012-11-30 11:56:23.178 335 13081.19 437.20 64102.44 88888.00 2012-11-30 11:56:24.178 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:56:25.178 335 13081.45 437.20 64102.44 88888.00 2012-11-30 11:56:26.178 335 13080.80 437.45 64102.44 88888.00 2012-11-30 11:56:27.178 335 13081.45 436.96 64102.44 88888.00 2012-11-30 11:56:28.178 335 13081.32 437.20 64102.44 88888.00 2012-11-30 11:56:29.178 335 13081.06 437.58 64102.44 88888.00 2012-11-30 11:56:30.178 335 13081.45 437.08 64102.44 88888.00 2012-11-30 11:56:31.178 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:56:32.178 335 13081.45 437.20 64102.44 88888.00 2012-11-30 11:56:33.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:56:34.178 335 13080.67 437.33 64102.44 88888.00 2012-11-30 11:56:35.178 335 13081.45 437.20 64102.44 88888.00 2012-11-30 11:56:36.178 335 13080.02 437.33 64102.44 88888.00 2012-11-30 11:56:37.178 335 13081.84 437.58 64102.44 88888.00 2012-11-30 11:56:38.178 335 13080.67 436.96 64102.44 88888.00 2012-11-30 11:56:39.178 335 13081.32 436.96 64102.44 88888.00 2012-11-30 11:56:40.178 335 13080.80 436.71 64102.44 88888.00 2012-11-30 11:56:41.178 335 13081.06 437.20 64102.44 88888.00 2012-11-30 11:56:42.178 335 13080.80 437.08 64102.44 88888.00 2012-11-30 11:56:43.178 335 13081.19 437.08 64102.44 88888.00 2012-11-30 11:56:44.178 335 13081.32 436.58 64102.44 88888.00 2012-11-30 11:56:45.178 335 13081.06 437.45 64102.44 88888.00 2012-11-30 11:56:46.178 335 13080.93 436.71 64102.44 88888.00 2012-11-30 11:56:47.178 335 13081.19 436.96 64102.44 88888.00 2012-11-30 11:56:48.178 335 13081.58 437.20 64102.44 88888.00 2012-11-30 11:56:49.178 335 13081.84 437.33 64102.44 88888.00 2012-11-30 11:56:50.178 335 13081.32 437.33 64102.44 88888.00 2012-11-30 11:56:51.178 335 13081.58 437.08 64102.44 88888.00 2012-11-30 11:56:52.178 335 13081.19 436.71 64102.44 88888.00 2012-11-30 11:56:53.178 335 13081.58 436.83 64102.44 88888.00 2012-11-30 11:56:54.178 335 13080.93 436.96 64102.44 88888.00 2012-11-30 11:56:55.178 335 13081.06 436.46 64102.44 88888.00 2012-11-30 11:56:56.178 335 13081.71 437.58 64102.44 88888.00 2012-11-30 11:56:57.178 335 13081.45 437.33 64102.44 88888.00 2012-11-30 11:56:58.178 335 13081.71 437.70 64102.44 88888.00 2012-11-30 11:56:59.178 335 13082.10 437.95 64102.44 88888.00 2012-11-30 11:57:00.178 335 13080.80 437.58 64102.44 88888.00 2012-11-30 11:57:01.178 335 13081.45 438.07 64102.44 88888.00 2012-11-30 11:57:02.178 335 13081.45 437.45 64102.44 88888.00 2012-11-30 11:57:03.178 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:57:04.178 335 13081.97 437.33 64102.44 88888.00 2012-11-30 11:57:05.178 335 13081.19 437.08 64102.44 88888.00 2012-11-30 11:57:06.178 335 13081.84 438.07 64102.44 88888.00 2012-11-30 11:57:07.178 335 13081.58 437.20 64102.44 88888.00 2012-11-30 11:57:08.178 335 13081.71 437.70 64102.44 88888.00 2012-11-30 11:57:09.178 335 13081.58 438.44 64102.44 88888.00 2012-11-30 11:57:10.178 335 13081.97 437.08 64102.44 88888.00 2012-11-30 11:57:11.178 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:57:12.178 335 13081.32 437.82 64102.44 88888.00 2012-11-30 11:57:13.178 335 13081.58 437.45 64102.44 88888.00 2012-11-30 11:57:14.178 335 13081.45 437.45 64102.44 88888.00 2012-11-30 11:57:15.178 335 13081.71 437.33 64102.44 88888.00 2012-11-30 11:57:16.178 335 13081.84 437.58 64102.44 88888.00 2012-11-30 11:57:17.178 335 13081.71 437.58 64102.44 88888.00 2012-11-30 11:57:18.178 335 13081.45 437.08 64102.44 88888.00 2012-11-30 11:57:19.178 335 13081.58 437.58 64102.44 88888.00 2012-11-30 11:57:20.178 335 13081.84 436.96 64102.44 88888.00 2012-11-30 11:57:21.178 335 13082.49 437.33 64102.44 88888.00 2012-11-30 11:57:22.178 335 13081.71 437.20 64102.44 88888.00 2012-11-30 11:57:23.178 335 13081.58 437.20 64102.44 88888.00 2012-11-30 11:57:24.178 335 13081.45 437.08 64102.44 88888.00 2012-11-30 11:57:25.178 335 13081.71 437.45 64102.44 88888.00 2012-11-30 11:57:26.178 335 13081.45 437.33 64102.44 88888.00 2012-11-30 11:57:27.178 335 13081.84 437.33 64102.44 88888.00 2012-11-30 11:57:28.178 335 13081.71 437.20 64102.44 88888.00 2012-11-30 11:57:29.178 335 13081.97 436.46 64102.44 88888.00 2012-11-30 11:57:30.178 335 13081.19 436.71 64102.44 88888.00 2012-11-30 11:57:31.178 335 13081.45 436.71 64102.44 88888.00 2012-11-30 11:57:32.178 335 13081.84 436.34 64102.44 88888.00 2012-11-30 11:57:33.178 335 13081.06 437.33 64102.44 88888.00 2012-11-30 11:57:34.178 335 13081.84 436.71 64102.44 88888.00 2012-11-30 11:57:35.178 335 13081.06 436.71 64102.44 88888.00 2012-11-30 11:57:36.178 335 13081.84 436.71 64102.44 88888.00 2012-11-30 11:57:37.178 335 13081.19 437.08 64102.44 88888.00 2012-11-30 11:57:38.178 335 13080.93 436.46 64102.44 88888.00 2012-11-30 11:57:39.178 335 13081.32 437.08 64102.44 88888.00 2012-11-30 11:57:40.178 335 13081.84 436.34 64102.44 88888.00 2012-11-30 11:57:41.178 335 13081.58 436.46 64102.44 88888.00 2012-11-30 11:57:42.178 335 13081.84 436.34 64102.44 88888.00 2012-11-30 11:57:43.178 335 13081.97 436.34 64102.44 88888.00 2012-11-30 11:57:44.178 335 13081.71 436.83 64102.44 88888.00 2012-11-30 11:57:45.178 335 13081.71 436.96 64102.44 88888.00 2012-11-30 11:57:46.178 335 13081.06 436.09 64102.44 88888.00 2012-11-30 11:57:47.178 335 13081.84 436.58 64102.44 88888.00 2012-11-30 11:57:48.178 335 13081.58 435.97 64102.44 88888.00 2012-11-30 11:57:49.178 335 13081.45 435.97 64102.44 88888.00 2012-11-30 11:57:50.178 335 13081.19 436.71 64102.44 88888.00 2012-11-30 11:57:51.178 335 13081.58 436.46 64102.44 88888.00 2012-11-30 11:57:52.178 335 13082.10 436.46 64102.44 88888.00 2012-11-30 11:57:53.178 335 13081.06 436.34 64102.44 88888.00 2012-11-30 11:57:54.178 335 13081.32 436.21 64102.44 88888.00 2012-11-30 11:57:55.178 335 13081.84 435.72 64102.44 88888.00 2012-11-30 11:57:56.178 335 13080.93 436.21 64102.44 88888.00 2012-11-30 11:57:57.178 335 13081.45 436.46 64102.44 88888.00 2012-11-30 11:57:58.178 335 13081.32 436.46 64102.44 88888.00 2012-11-30 11:57:59.178 335 13081.06 436.09 64102.44 88888.00 2012-11-30 11:58:00.178 335 13081.58 435.72 64102.44 88888.00 2012-11-30 11:58:01.178 335 13081.32 436.09 64102.44 88888.00 2012-11-30 11:58:02.178 335 13081.06 435.72 64102.44 88888.00 2012-11-30 11:58:03.178 335 13081.71 435.72 64102.44 88888.00 2012-11-30 11:58:04.178 335 13080.93 435.97 64102.44 88888.00 2012-11-30 11:58:05.178 335 13081.06 435.97 64102.44 88888.00 2012-11-30 11:58:06.178 335 13081.58 435.84 64102.44 88888.00 2012-11-30 11:58:07.178 335 13081.19 435.35 64102.44 88888.00 2012-11-30 11:58:08.178 335 13081.58 435.47 64102.44 88888.00 2012-11-30 11:58:09.178 335 13081.06 435.72 64102.44 88888.00 2012-11-30 11:58:10.178 335 13080.80 435.84 64102.44 88888.00 2012-11-30 11:58:11.178 335 13081.19 435.59 64102.44 88888.00 2012-11-30 11:58:12.178 335 13081.19 435.84 64102.44 88888.00 2012-11-30 11:58:13.178 335 13081.32 435.10 64102.44 88888.00 2012-11-30 11:58:14.178 335 13080.80 435.72 64102.44 88888.00 2012-11-30 11:58:15.178 335 13081.45 435.10 64102.44 88888.00 2012-11-30 11:58:16.178 335 13081.45 435.59 64102.44 88888.00 2012-11-30 11:58:17.178 335 13081.45 435.10 64102.44 88888.00 2012-11-30 11:58:18.178 335 13081.71 435.35 64102.44 88888.00 2012-11-30 11:58:19.178 335 13081.06 435.59 64102.44 88888.00 2012-11-30 11:58:20.178 335 13081.06 435.72 64102.44 88888.00 2012-11-30 11:58:21.178 335 13081.06 435.35 64102.44 88888.00 2012-11-30 11:58:22.178 335 13081.32 434.85 64102.44 88888.00 2012-11-30 11:58:23.178 335 13080.28 436.46 64102.44 88888.00 2012-11-30 11:58:24.178 335 13080.41 436.09 64102.44 88888.00 2012-11-30 11:58:25.178 335 13081.06 435.97 64102.44 88888.00 2012-11-30 11:58:26.178 335 13081.06 436.09 64102.44 88888.00 2012-11-30 11:58:27.178 335 13080.93 435.72 64102.44 88888.00 2012-11-30 11:58:28.178 335 13080.41 435.59 64102.44 88888.00 2012-11-30 11:58:29.178 335 13080.15 435.47 64102.44 88888.00 2012-11-30 11:58:30.178 335 13080.54 435.10 64102.44 88888.00 2012-11-30 11:58:31.178 335 13080.15 435.10 64102.44 88888.00 2012-11-30 11:58:32.178 335 13080.67 435.47 64102.44 88888.00 2012-11-30 11:58:33.178 335 13080.41 436.34 64102.44 88888.00 2012-11-30 11:58:34.178 335 13080.41 435.72 64102.44 88888.00 2012-11-30 11:58:35.178 335 13080.80 436.09 64102.44 88888.00 2012-11-30 11:58:36.178 335 13080.28 435.84 64102.44 88888.00 2012-11-30 11:58:37.178 335 13080.67 435.59 64102.44 88888.00 2012-11-30 11:58:38.178 335 13080.28 435.59 64102.44 88888.00 2012-11-30 11:58:39.178 335 13080.15 435.22 64102.44 88888.00 2012-11-30 11:58:40.178 335 13079.50 435.59 64102.44 88888.00 2012-11-30 11:58:41.178 335 13079.50 435.35 64102.44 88888.00 2012-11-30 11:58:42.178 335 13080.28 435.47 64102.44 88888.00 2012-11-30 11:58:43.178 335 13080.67 436.21 64102.44 88888.00 2012-11-30 11:58:44.178 335 13079.89 435.72 64102.44 88888.00 2012-11-30 11:58:45.178 335 13080.54 435.59 64102.44 88888.00 2012-11-30 11:58:46.178 335 13080.28 435.47 64102.44 88888.00 2012-11-30 11:58:47.178 335 13079.50 436.09 64102.44 88888.00 2012-11-30 11:58:48.178 335 13079.89 435.59 64102.44 88888.00 2012-11-30 11:58:49.178 335 13080.15 436.09 64102.44 88888.00 2012-11-30 11:58:50.178 335 13079.63 436.58 64102.44 88888.00 2012-11-30 11:58:51.178 335 13079.37 435.84 64102.44 88888.00 2012-11-30 11:58:52.178 335 13080.15 436.09 64102.44 88888.00 2012-11-30 11:58:53.178 335 13079.50 435.84 64102.44 88888.00 2012-11-30 11:58:54.178 335 13080.54 436.09 64102.44 88888.00 2012-11-30 11:58:55.178 335 13080.54 435.97 64102.44 88888.00 2012-11-30 11:58:56.178 335 13080.02 436.21 64102.44 88888.00 2012-11-30 11:58:57.178 335 13079.89 436.34 64102.44 88888.00 2012-11-30 11:58:58.178 335 13079.89 436.46 64102.44 88888.00 2012-11-30 11:58:59.178 335 13079.50 435.84 64102.44 88888.00 2012-11-30 11:59:00.178 335 13079.89 436.71 64102.44 88888.00 2012-11-30 11:59:01.178 335 13079.89 436.21 64102.44 88888.00 2012-11-30 11:59:02.178 335 13080.15 436.46 64102.44 88888.00 2012-11-30 11:59:03.178 335 13080.93 436.21 64102.44 88888.00 2012-11-30 11:59:04.178 335 13080.80 436.21 64102.44 88888.00 2012-11-30 11:59:05.178 335 13080.28 435.84 64102.44 88888.00 2012-11-30 11:59:06.178 335 13080.41 435.59 64102.44 88888.00 2012-11-30 11:59:07.178 335 13080.02 435.84 64102.44 88888.00 2012-11-30 11:59:08.178 335 13080.80 435.97 64102.44 88888.00 2012-11-30 11:59:09.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 11:59:10.178 335 13079.63 435.47 64102.44 88888.00 2012-11-30 11:59:11.178 335 13080.02 435.10 64102.44 88888.00 2012-11-30 11:59:12.178 335 13080.54 435.59 64102.44 88888.00 2012-11-30 11:59:13.178 335 13080.28 436.09 64102.44 88888.00 2012-11-30 11:59:14.178 335 13080.28 435.84 64102.44 88888.00 2012-11-30 11:59:15.178 335 13080.54 435.84 64102.44 88888.00 2012-11-30 11:59:16.178 335 13080.80 435.97 64102.44 88888.00 2012-11-30 11:59:17.178 335 13079.89 435.59 64102.44 88888.00 2012-11-30 11:59:18.178 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:59:19.178 335 13080.80 435.72 64102.44 88888.00 2012-11-30 11:59:20.178 335 13080.15 435.84 64102.44 88888.00 2012-11-30 11:59:21.178 335 13080.54 435.59 64102.44 88888.00 2012-11-30 11:59:22.178 335 13079.50 435.35 64102.44 88888.00 2012-11-30 11:59:23.178 335 13080.15 435.47 64102.44 88888.00 2012-11-30 11:59:24.178 335 13080.02 435.72 64102.44 88888.00 2012-11-30 11:59:25.178 335 13080.15 436.09 64102.44 88888.00 2012-11-30 11:59:26.178 335 13080.67 435.97 64102.44 88888.00 2012-11-30 11:59:27.178 335 13079.89 435.84 64102.44 88888.00 2012-11-30 11:59:28.178 335 13080.28 435.72 64102.44 88888.00 2012-11-30 11:59:29.178 335 13080.67 436.21 64102.44 88888.00 2012-11-30 11:59:30.178 335 13080.41 435.84 64102.44 88888.00 2012-11-30 11:59:31.178 335 13080.41 435.59 64102.44 88888.00 2012-11-30 11:59:32.178 335 13079.50 435.59 64102.44 88888.00 2012-11-30 11:59:33.178 335 13080.02 435.84 64102.44 88888.00 2012-11-30 11:59:34.178 335 13080.54 435.59 64102.44 88888.00 2012-11-30 11:59:35.178 335 13080.02 435.72 64102.44 88888.00 2012-11-30 11:59:36.178 335 13080.67 435.35 64102.44 88888.00 2012-11-30 11:59:37.178 335 13080.02 435.22 64102.44 88888.00 2012-11-30 11:59:38.178 335 13080.15 435.59 64102.44 88888.00 2012-11-30 11:59:39.178 335 13080.41 435.47 64102.44 88888.00 2012-11-30 11:59:40.178 335 13080.93 435.72 64102.44 88888.00 2012-11-30 11:59:41.178 335 13079.89 435.84 64102.44 88888.00 2012-11-30 11:59:42.178 335 13079.89 436.46 64102.44 88888.00 2012-11-30 11:59:43.178 335 13080.28 436.34 64102.44 88888.00 2012-11-30 11:59:44.178 335 13079.50 435.84 64102.44 88888.00 2012-11-30 11:59:45.178 335 13079.11 436.46 64102.44 88888.00 2012-11-30 11:59:46.178 335 13079.89 435.84 64102.44 88888.00 2012-11-30 11:59:47.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 11:59:48.178 335 13080.67 435.59 64102.44 88888.00 2012-11-30 11:59:49.178 335 13079.76 435.84 64102.44 88888.00 2012-11-30 11:59:50.178 335 13080.15 435.47 64102.44 88888.00 2012-11-30 11:59:51.178 335 13080.02 435.72 64102.44 88888.00 2012-11-30 11:59:52.178 335 13079.63 435.72 64102.44 88888.00 2012-11-30 11:59:53.178 335 13079.89 435.47 64102.44 88888.00 2012-11-30 11:59:54.178 335 13079.50 435.59 64102.44 88888.00 2012-11-30 11:59:55.178 335 13079.37 436.21 64102.44 88888.00 2012-11-30 12:00:00.178 335 13080.93 435.72 64102.44 88888.00 2012-11-30 12:00:01.178 335 13080.02 435.72 64102.44 88888.00 2012-11-30 12:00:02.178 335 13080.28 435.47 64102.44 88888.00 2012-11-30 12:00:03.178 335 13080.28 436.09 64102.44 88888.00 2012-11-30 12:00:04.178 335 13079.89 435.97 64102.44 88888.00 2012-11-30 12:00:05.178 335 13080.02 436.09 64102.44 88888.00 2012-11-30 12:00:06.178 335 13079.76 435.59 64102.44 88888.00 2012-11-30 12:00:07.178 335 13079.89 435.47 64102.44 88888.00 2012-11-30 12:00:08.178 335 13080.80 435.72 64102.44 88888.00 2012-11-30 12:00:09.178 335 13079.76 435.97 64102.44 88888.00 2012-11-30 12:00:10.178 335 13080.02 436.21 64102.44 88888.00 2012-11-30 12:00:11.178 335 13080.15 436.09 64102.44 88888.00 2012-11-30 12:00:12.178 335 13079.76 435.72 64102.44 88888.00 2012-11-30 12:00:13.178 335 13079.63 435.47 64102.44 88888.00 2012-11-30 12:00:14.178 335 13079.37 436.09 64102.44 88888.00 2012-11-30 12:00:15.178 335 13080.15 435.72 64102.44 88888.00 2012-11-30 12:00:16.178 335 13080.28 435.59 64102.44 88888.00 2012-11-30 12:00:17.178 335 13079.89 435.10 64102.44 88888.00 2012-11-30 12:00:18.178 335 13080.28 434.97 64102.44 88888.00 2012-11-30 12:00:19.178 335 13080.28 435.72 64102.44 88888.00 2012-11-30 12:00:20.178 335 13080.41 435.59 64102.44 88888.00 2012-11-30 12:00:21.178 335 13079.76 435.72 64102.44 88888.00 2012-11-30 12:00:22.178 335 13080.02 434.73 64102.44 88888.00 2012-11-30 12:00:23.178 335 13080.41 435.84 64102.44 88888.00 2012-11-30 12:00:24.178 335 13078.98 435.97 64102.44 88888.00 2012-11-30 12:00:25.178 335 13079.24 435.35 64102.44 88888.00 2012-11-30 12:00:26.178 335 13079.89 435.72 64102.44 88888.00 2012-11-30 12:00:27.178 335 13079.11 434.97 64102.44 88888.00 2012-11-30 12:00:28.178 335 13080.28 434.85 64102.44 88888.00 2012-11-30 12:00:29.178 335 13078.72 435.10 64102.44 88888.00 2012-11-30 12:00:30.178 335 13079.11 435.10 64102.44 88888.00 2012-11-30 12:00:31.178 335 13080.02 435.47 64102.44 88888.00 2012-11-30 12:00:32.178 335 13079.37 434.36 64102.44 88888.00 2012-11-30 12:00:34.178 335 13080.28 434.97 64102.44 88888.00 2012-11-30 12:00:35.178 335 13080.54 435.72 64102.44 88888.00 2012-11-30 12:00:36.178 335 13080.02 434.85 64102.44 88888.00 2012-11-30 12:00:37.178 335 13080.67 434.85 64102.44 88888.00 2012-11-30 12:00:38.178 335 13080.41 434.73 64102.44 88888.00 2012-11-30 12:00:39.178 335 13079.76 434.73 64102.44 88888.00 2012-11-30 12:00:40.178 335 13079.76 434.97 64102.44 88888.00 2012-11-30 12:00:41.178 335 13079.24 435.10 64102.44 88888.00 2012-11-30 12:00:42.178 335 13080.80 434.36 64102.44 88888.00 2012-11-30 12:00:43.178 335 13079.37 434.85 64102.44 88888.00 2012-11-30 12:00:44.178 335 13080.28 435.22 64102.44 88888.00 2012-11-30 12:00:45.178 335 13079.76 434.48 64102.44 88888.00 2012-11-30 12:00:46.178 335 13080.02 434.23 64102.44 88888.00 2012-11-30 12:00:47.178 335 13079.76 434.11 64102.44 88888.00 2012-11-30 12:00:48.178 335 13080.02 434.73 64102.44 88888.00 2012-11-30 12:00:49.178 335 13079.50 434.85 64102.44 88888.00 2012-11-30 12:00:50.178 335 13079.24 435.22 64102.44 88888.00 2012-11-30 12:00:51.178 335 13079.89 434.36 64102.44 88888.00 2012-11-30 12:00:52.178 335 13079.76 435.10 64102.44 88888.00 2012-11-30 12:00:53.178 335 13080.80 434.23 64102.44 88888.00 2012-11-30 12:00:54.178 335 13080.28 434.60 64102.44 88888.00 2012-11-30 12:00:55.178 335 13080.02 434.85 64102.44 88888.00 2012-11-30 12:00:56.178 335 13079.50 434.36 64102.44 88888.00 2012-11-30 12:00:57.178 335 13081.19 433.98 64102.44 88888.00 2012-11-30 12:00:58.178 335 13079.89 435.10 64102.44 88888.00 2012-11-30 12:00:59.178 335 13080.54 434.23 64102.44 88888.00 2012-11-30 12:01:00.178 335 13080.28 434.11 64102.44 88888.00 2012-11-30 12:01:01.178 335 13080.54 434.73 64102.44 88888.00 2012-11-30 12:01:02.178 335 13080.67 434.73 64102.44 88888.00 2012-11-30 12:01:03.178 335 13080.67 433.86 64102.44 88888.00 2012-11-30 12:01:04.178 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:01:05.178 335 13079.50 434.48 64102.44 88888.00 2012-11-30 12:01:06.178 335 13080.93 434.48 64102.44 88888.00 2012-11-30 12:01:07.178 335 13081.06 434.48 64102.44 88888.00 2012-11-30 12:01:08.178 335 13080.80 434.85 64102.44 88888.00 2012-11-30 12:01:09.178 335 13080.67 435.22 64102.44 88888.00 2012-11-30 12:01:10.178 335 13081.06 435.10 64102.44 88888.00 2012-11-30 12:01:11.178 335 13080.41 434.85 64102.44 88888.00 2012-11-30 12:01:12.178 335 13080.67 435.10 64102.44 88888.00 2012-11-30 12:01:13.178 335 13080.41 435.22 64102.44 88888.00 2012-11-30 12:01:14.178 335 13080.54 435.35 64102.44 88888.00 2012-11-30 12:01:15.178 335 13079.89 435.35 64102.44 88888.00 2012-11-30 12:01:16.178 335 13080.41 435.22 64102.44 88888.00 2012-11-30 12:01:17.178 335 13080.02 435.59 64102.44 88888.00 2012-11-30 12:01:18.178 335 13080.80 434.60 64102.44 88888.00 2012-11-30 12:01:19.178 335 13080.41 434.97 64102.44 88888.00 2012-11-30 12:01:20.178 335 13080.28 435.10 64102.44 88888.00 2012-11-30 12:01:21.178 335 13080.41 435.47 64102.44 88888.00 2012-11-30 12:01:22.178 335 13080.15 435.10 64102.44 88888.00 2012-11-30 12:01:23.178 335 13081.06 434.36 64102.44 88888.00 2012-11-30 12:01:24.178 335 13080.80 434.85 64102.44 88888.00 2012-11-30 12:01:25.178 335 13080.28 434.73 64102.44 88888.00 2012-11-30 12:01:26.178 335 13081.19 434.85 64102.44 88888.00 2012-11-30 12:01:27.178 335 13080.54 434.73 64102.44 88888.00 2012-11-30 12:01:28.178 335 13080.80 435.35 64102.44 88888.00 2012-11-30 12:01:29.178 335 13080.15 434.97 64102.44 88888.00 2012-11-30 12:01:30.178 335 13080.41 434.97 64102.44 88888.00 2012-11-30 12:01:31.178 335 13080.54 434.97 64102.44 88888.00 2012-11-30 12:01:32.178 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:01:33.178 335 13080.28 434.36 64102.44 88888.00 2012-11-30 12:01:34.178 335 13080.54 435.35 64102.44 88888.00 2012-11-30 12:01:35.178 335 13080.67 435.22 64102.44 88888.00 2012-11-30 12:01:36.178 335 13080.54 435.84 64102.44 88888.00 2012-11-30 12:01:37.178 335 13081.45 435.10 64102.44 88888.00 2012-11-30 12:01:38.178 335 13080.80 435.59 64102.44 88888.00 2012-11-30 12:01:39.178 335 13080.41 435.47 64102.44 88888.00 2012-11-30 12:01:40.178 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:01:41.178 335 13080.80 435.22 64102.44 88888.00 2012-11-30 12:01:42.178 335 13081.19 434.85 64102.44 88888.00 2012-11-30 12:01:43.178 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:01:44.178 335 13080.28 435.22 64102.44 88888.00 2012-11-30 12:01:45.178 335 13080.28 435.84 64102.44 88888.00 2012-11-30 12:01:46.178 335 13080.54 435.59 64102.44 88888.00 2012-11-30 12:01:47.178 335 13081.19 435.10 64102.44 88888.00 2012-11-30 12:01:48.178 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:01:49.178 335 13080.28 436.09 64102.44 88888.00 2012-11-30 12:01:50.178 335 13080.93 435.47 64102.44 88888.00 2012-11-30 12:01:51.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 12:01:52.178 335 13080.54 435.35 64102.44 88888.00 2012-11-30 12:01:53.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 12:01:54.178 335 13081.32 434.97 64102.44 88888.00 2012-11-30 12:01:55.178 335 13081.06 435.59 64102.44 88888.00 2012-11-30 12:01:56.178 335 13081.19 435.35 64102.44 88888.00 2012-11-30 12:01:57.178 335 13081.06 434.97 64102.44 88888.00 2012-11-30 12:01:58.178 335 13081.32 435.72 64102.44 88888.00 2012-11-30 12:01:59.178 335 13081.32 435.35 64102.44 88888.00 2012-11-30 12:02:00.178 335 13080.54 435.84 64102.44 88888.00 2012-11-30 12:02:01.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 12:02:02.178 335 13081.19 436.09 64102.44 88888.00 2012-11-30 12:02:03.178 335 13080.28 435.59 64102.44 88888.00 2012-11-30 12:02:04.178 335 13080.28 435.97 64102.44 88888.00 2012-11-30 12:02:05.178 335 13080.80 435.97 64102.44 88888.00 2012-11-30 12:02:06.178 335 13080.80 435.97 64102.44 88888.00 2012-11-30 12:02:07.178 335 13080.93 435.97 64102.44 88888.00 2012-11-30 12:02:08.178 335 13081.45 436.09 64102.44 88888.00 2012-11-30 12:02:09.178 335 13080.54 435.22 64102.44 88888.00 2012-11-30 12:02:10.178 335 13081.32 435.59 64102.44 88888.00 2012-11-30 12:02:11.178 335 13080.67 435.97 64102.44 88888.00 2012-11-30 12:02:12.178 335 13081.32 436.21 64102.44 88888.00 2012-11-30 12:02:13.178 335 13081.19 436.34 64102.44 88888.00 2012-11-30 12:02:14.178 335 13081.06 435.47 64102.44 88888.00 2012-11-30 12:02:15.178 335 13081.19 435.22 64102.44 88888.00 2012-11-30 12:02:16.178 335 13080.67 435.47 64102.44 88888.00 2012-11-30 12:02:17.178 335 13080.93 435.59 64102.44 88888.00 2012-11-30 12:02:18.178 335 13081.19 435.47 64102.44 88888.00 2012-11-30 12:02:19.178 335 13080.67 435.84 64102.44 88888.00 2012-11-30 12:02:20.178 335 13081.32 435.84 64102.44 88888.00 2012-11-30 12:02:21.178 335 13080.67 435.72 64102.44 88888.00 2012-11-30 12:02:22.178 335 13081.32 435.59 64102.44 88888.00 2012-11-30 12:02:23.178 335 13080.54 435.47 64102.44 88888.00 2012-11-30 12:02:24.178 335 13080.67 434.97 64102.44 88888.00 2012-11-30 12:02:25.178 335 13080.54 435.84 64102.44 88888.00 2012-11-30 12:02:26.178 335 13081.19 435.22 64102.44 88888.00 2012-11-30 12:02:27.178 335 13080.67 435.10 64102.44 88888.00 2012-11-30 12:02:28.178 335 13081.32 434.60 64102.44 88888.00 2012-11-30 12:02:29.178 335 13081.32 435.47 64102.44 88888.00 2012-11-30 12:02:30.178 335 13080.93 435.72 64102.44 88888.00 2012-11-30 12:02:31.178 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:02:32.178 335 13080.54 435.35 64102.44 88888.00 2012-11-30 12:02:33.178 335 13080.93 435.22 64102.44 88888.00 2012-11-30 12:02:34.178 335 13080.93 435.22 64102.44 88888.00 2012-11-30 12:02:35.178 335 13080.54 434.48 64102.44 88888.00 2012-11-30 12:02:36.178 335 13081.45 434.73 64102.44 88888.00 2012-11-30 12:02:37.178 335 13080.67 435.22 64102.44 88888.00 2012-11-30 12:02:38.178 335 13081.58 435.47 64102.44 88888.00 2012-11-30 12:02:39.178 335 13081.45 434.73 64102.44 88888.00 2012-11-30 12:02:40.178 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:02:41.178 335 13081.06 435.35 64102.44 88888.00 2012-11-30 12:02:42.178 335 13081.32 434.85 64102.44 88888.00 2012-11-30 12:02:43.178 335 13081.32 435.10 64102.44 88888.00 2012-11-30 12:02:44.178 335 13080.80 434.73 64102.44 88888.00 2012-11-30 12:02:45.178 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:02:46.178 335 13081.19 434.97 64102.44 88888.00 2012-11-30 12:02:47.178 335 13081.32 434.48 64102.44 88888.00 2012-11-30 12:02:48.178 335 13080.93 434.11 64102.44 88888.00 2012-11-30 12:02:49.178 335 13080.80 434.23 64102.44 88888.00 2012-11-30 12:02:50.178 335 13081.58 434.11 64102.44 88888.00 2012-11-30 12:02:51.178 335 13081.45 433.74 64102.44 88888.00 2012-11-30 12:02:52.178 335 13081.32 434.73 64102.44 88888.00 2012-11-30 12:02:53.178 335 13081.19 434.23 64102.44 88888.00 2012-11-30 12:02:54.178 335 13081.45 434.23 64102.44 88888.00 2012-11-30 12:02:55.178 335 13080.93 433.98 64102.44 88888.00 2012-11-30 12:02:56.178 335 13080.80 433.74 64102.44 88888.00 2012-11-30 12:02:57.178 335 13081.06 434.48 64102.44 88888.00 2012-11-30 12:02:58.178 335 13080.54 433.49 64102.44 88888.00 2012-11-30 12:02:59.178 335 13080.67 433.98 64102.44 88888.00 2012-11-30 12:03:00.178 335 13080.54 433.98 64102.44 88888.00 2012-11-30 12:03:01.178 335 13081.06 433.74 64102.44 88888.00 2012-11-30 12:03:02.178 335 13080.67 433.61 64102.44 88888.00 2012-11-30 12:03:03.178 335 13081.19 433.36 64102.44 88888.00 2012-11-30 12:03:04.178 335 13080.41 433.49 64102.44 88888.00 2012-11-30 12:03:05.178 335 13080.28 433.61 64102.44 88888.00 2012-11-30 12:03:06.178 335 13080.54 433.61 64102.44 88888.00 2012-11-30 12:03:07.178 335 13080.93 432.75 64102.44 88888.00 2012-11-30 12:03:08.178 335 13080.15 433.24 64102.44 88888.00 2012-11-30 12:03:09.178 335 13080.67 433.74 64102.44 88888.00 2012-11-30 12:03:10.178 335 13080.41 433.24 64102.44 88888.00 2012-11-30 12:03:11.178 335 13080.67 433.49 64102.44 88888.00 2012-11-30 12:03:12.178 335 13080.02 433.86 64102.44 88888.00 2012-11-30 12:03:13.178 335 13080.41 433.74 64102.44 88888.00 2012-11-30 12:03:14.178 335 13079.89 433.74 64102.44 88888.00 2012-11-30 12:03:15.178 335 13079.24 433.36 64102.44 88888.00 2012-11-30 12:03:16.178 335 13079.63 433.24 64102.44 88888.00 2012-11-30 12:03:17.178 335 13079.89 433.49 64102.44 88888.00 2012-11-30 12:03:18.178 335 13079.24 433.49 64102.44 88888.00 2012-11-30 12:03:19.178 335 13079.24 433.36 64102.44 88888.00 2012-11-30 12:03:20.178 335 13078.46 432.75 64102.44 88888.00 2012-11-30 12:03:21.178 335 13079.63 433.12 64102.44 88888.00 2012-11-30 12:03:22.178 335 13078.98 433.36 64102.44 88888.00 2012-11-30 12:03:23.178 335 13079.50 433.74 64102.44 88888.00 2012-11-30 12:03:24.178 335 13079.89 432.50 64102.44 88888.00 2012-11-30 12:03:25.178 335 13079.50 433.24 64102.44 88888.00 2012-11-30 12:03:26.178 335 13079.24 433.12 64102.44 88888.00 2012-11-30 12:03:27.178 335 13080.15 432.87 64102.44 88888.00 2012-11-30 12:03:28.178 335 13079.76 432.75 64102.44 88888.00 2012-11-30 12:03:29.178 335 13079.24 433.24 64102.44 88888.00 2012-11-30 12:03:30.178 335 13079.37 432.99 64102.44 88888.00 2012-11-30 12:03:31.178 335 13079.76 433.24 64102.44 88888.00 2012-11-30 12:03:32.178 335 13079.63 432.13 64102.44 88888.00 2012-11-30 12:03:33.178 335 13079.11 432.87 64102.44 88888.00 2012-11-30 12:03:34.178 335 13079.76 433.12 64102.44 88888.00 2012-11-30 12:03:35.178 335 13079.37 433.36 64102.44 88888.00 2012-11-30 12:03:36.178 335 13078.85 433.61 64102.44 88888.00 2012-11-30 12:03:37.178 335 13078.72 432.75 64102.44 88888.00 2012-11-30 12:03:38.178 335 13079.24 432.99 64102.44 88888.00 2012-11-30 12:03:39.178 335 13079.37 433.24 64102.44 88888.00 2012-11-30 12:03:40.178 335 13077.94 433.74 64102.44 88888.00 2012-11-30 12:03:41.178 335 13079.24 433.86 64102.44 88888.00 2012-11-30 12:03:42.178 335 13078.98 433.49 64102.44 88888.00 2012-11-30 12:03:43.178 335 13078.59 433.61 64102.44 88888.00 2012-11-30 12:03:44.178 335 13078.72 433.74 64102.44 88888.00 2012-11-30 12:03:45.178 335 13078.85 433.36 64102.44 88888.00 2012-11-30 12:03:46.178 335 13078.85 433.86 64102.44 88888.00 2012-11-30 12:03:47.178 335 13078.85 433.36 64102.44 88888.00 2012-11-30 12:03:48.178 335 13078.46 433.61 64102.44 88888.00 2012-11-30 12:03:49.178 335 13078.85 433.24 64102.44 88888.00 2012-11-30 12:03:50.178 335 13078.59 433.24 64102.44 88888.00 2012-11-30 12:03:51.178 335 13078.85 433.12 64102.44 88888.00 2012-11-30 12:03:52.178 335 13077.94 433.98 64102.44 88888.00 2012-11-30 12:03:53.178 335 13079.37 433.36 64102.44 88888.00 2012-11-30 12:03:54.178 335 13078.72 433.61 64102.44 88888.00 2012-11-30 12:03:55.178 335 13078.98 433.36 64102.44 88888.00 2012-11-30 12:03:56.178 335 13079.37 433.98 64102.44 88888.00 2012-11-30 12:03:57.178 335 13079.50 433.61 64102.44 88888.00 2012-11-30 12:03:58.178 335 13078.85 432.99 64102.44 88888.00 2012-11-30 12:03:59.178 335 13079.24 433.49 64102.44 88888.00 2012-11-30 12:04:00.178 335 13078.46 433.74 64102.44 88888.00 2012-11-30 12:04:01.178 335 13078.98 433.36 64102.44 88888.00 2012-11-30 12:04:02.178 335 13079.50 433.98 64102.44 88888.00 2012-11-30 12:04:03.178 335 13078.33 432.50 64102.44 88888.00 2012-11-30 12:04:04.178 335 13079.76 433.12 64102.44 88888.00 2012-11-30 12:04:05.178 335 13079.63 433.74 64102.44 88888.00 2012-11-30 12:04:06.178 335 13079.24 433.86 64102.44 88888.00 2012-11-30 12:04:07.178 335 13079.24 433.36 64102.44 88888.00 2012-11-30 12:04:08.178 335 13079.76 433.74 64102.44 88888.00 2012-11-30 12:04:09.178 335 13078.72 433.61 64102.44 88888.00 2012-11-30 12:04:10.178 335 13078.85 433.24 64102.44 88888.00 2012-11-30 12:04:11.178 335 13079.24 433.24 64102.44 88888.00 2012-11-30 12:04:12.178 335 13079.63 433.49 64102.44 88888.00 2012-11-30 12:04:13.178 335 13079.24 433.49 64102.44 88888.00 2012-11-30 12:04:14.178 335 13078.59 433.98 64102.44 88888.00 2012-11-30 12:04:15.178 335 13079.24 433.36 64102.44 88888.00 2012-11-30 12:04:16.178 335 13079.24 433.12 64102.44 88888.00 2012-11-30 12:04:17.178 335 13079.50 433.61 64102.44 88888.00 2012-11-30 12:04:18.178 335 13079.76 432.87 64102.44 88888.00 2012-11-30 12:04:19.178 335 13079.76 432.87 64102.44 88888.00 2012-11-30 12:04:20.178 335 13079.24 432.87 64102.44 88888.00 2012-11-30 12:04:21.178 335 13078.85 433.36 64102.44 88888.00 2012-11-30 12:04:22.178 335 13078.98 433.24 64102.44 88888.00 2012-11-30 12:04:23.178 335 13078.98 433.61 64102.44 88888.00 2012-11-30 12:04:24.178 335 13078.20 433.12 64102.44 88888.00 2012-11-30 12:04:25.178 335 13078.72 432.99 64102.44 88888.00 2012-11-30 12:04:26.178 335 13078.46 433.12 64102.44 88888.00 2012-11-30 12:04:27.178 335 13079.76 433.49 64102.44 88888.00 2012-11-30 12:04:28.178 335 13079.37 433.61 64102.44 88888.00 2012-11-30 12:04:29.178 335 13078.98 433.36 64102.44 88888.00 2012-11-30 12:04:30.178 335 13078.59 432.75 64102.44 88888.00 2012-11-30 12:04:31.178 335 13078.33 433.24 64102.44 88888.00 2012-11-30 12:04:32.178 335 13078.59 433.36 64102.44 88888.00 2012-11-30 12:04:34.178 335 13078.72 433.49 64102.44 88888.00 2012-11-30 12:04:35.178 335 13078.85 433.74 64102.44 88888.00 2012-11-30 12:04:36.178 335 13078.85 432.87 64102.44 88888.00 2012-11-30 12:04:37.178 335 13079.11 433.61 64102.44 88888.00 2012-11-30 12:04:38.178 335 13078.85 433.24 64102.44 88888.00 2012-11-30 12:04:39.178 335 13079.11 432.50 64102.44 88888.00 2012-11-30 12:04:40.178 335 13079.37 432.75 64102.44 88888.00 2012-11-30 12:04:41.178 335 13079.11 433.24 64102.44 88888.00 2012-11-30 12:04:42.178 335 13078.85 432.99 64102.44 88888.00 2012-11-30 12:04:43.178 335 13078.72 433.36 64102.44 88888.00 2012-11-30 12:04:44.178 335 13078.59 432.99 64102.44 88888.00 2012-11-30 12:04:45.178 335 13078.33 432.75 64102.44 88888.00 2012-11-30 12:04:46.178 335 13079.24 433.49 64102.44 88888.00 2012-11-30 12:04:47.178 335 13078.72 432.87 64102.44 88888.00 2012-11-30 12:04:48.178 335 13078.59 433.12 64102.44 88888.00 2012-11-30 12:04:49.178 335 13079.37 433.12 64102.44 88888.00 2012-11-30 12:04:50.178 335 13078.33 433.24 64102.44 88888.00 2012-11-30 12:04:51.178 335 13078.59 432.99 64102.44 88888.00 2012-11-30 12:04:52.178 335 13079.37 432.87 64102.44 88888.00 2012-11-30 12:04:53.178 335 13078.59 433.36 64102.44 88888.00 2012-11-30 12:04:54.178 335 13078.59 433.49 64102.44 88888.00 2012-11-30 12:04:55.178 335 13078.33 432.87 64102.44 88888.00 2012-11-30 12:04:56.178 335 13078.46 432.75 64102.44 88888.00 2012-11-30 12:04:57.178 335 13078.85 432.62 64102.44 88888.00 2012-11-30 12:04:58.178 335 13078.98 432.50 64102.44 88888.00 2012-11-30 12:04:59.178 335 13079.24 432.75 64102.44 88888.00 2012-11-30 12:05:00.178 335 13078.59 432.62 64102.44 88888.00 2012-11-30 12:05:01.178 335 13078.33 432.99 64102.44 88888.00 2012-11-30 12:05:02.178 335 13079.24 432.75 64102.44 88888.00 2012-11-30 12:05:03.178 335 13079.50 432.37 64102.44 88888.00 2012-11-30 12:05:04.178 335 13079.37 433.12 64102.44 88888.00 2012-11-30 12:05:05.178 335 13080.02 432.75 64102.44 88888.00 2012-11-30 12:05:06.178 335 13079.24 432.13 64102.44 88888.00 2012-11-30 12:05:07.178 335 13079.76 432.87 64102.44 88888.00 2012-11-30 12:05:08.178 335 13079.11 431.88 64102.44 88888.00 2012-11-30 12:05:09.178 335 13079.76 432.37 64102.44 88888.00 2012-11-30 12:05:10.178 335 13078.46 432.62 64102.44 88888.00 2012-11-30 12:05:11.178 335 13079.11 432.00 64102.44 88888.00 2012-11-30 12:05:12.178 335 13079.76 432.00 64102.44 88888.00 2012-11-30 12:05:13.178 335 13078.98 432.25 64102.44 88888.00 2012-11-30 12:05:14.178 335 13079.37 432.25 64102.44 88888.00 2012-11-30 12:05:15.178 335 13078.98 432.50 64102.44 88888.00 2012-11-30 12:05:16.178 335 13079.50 432.25 64102.44 88888.00 2012-11-30 12:05:17.178 335 13078.59 432.25 64102.44 88888.00 2012-11-30 12:05:18.178 335 13078.46 432.50 64102.44 88888.00 2012-11-30 12:05:19.178 335 13078.59 432.75 64102.44 88888.00 2012-11-30 12:05:20.178 335 13078.98 431.88 64102.44 88888.00 2012-11-30 12:05:21.178 335 13079.24 432.00 64102.44 88888.00 2012-11-30 12:05:22.178 335 13079.11 432.25 64102.44 88888.00 2012-11-30 12:05:23.178 335 13079.37 432.37 64102.44 88888.00 2012-11-30 12:05:24.178 335 13078.98 432.25 64102.44 88888.00 2012-11-30 12:05:25.178 335 13078.72 432.62 64102.44 88888.00 2012-11-30 12:05:26.178 335 13078.98 432.50 64102.44 88888.00 2012-11-30 12:05:27.178 335 13078.59 432.37 64102.44 88888.00 2012-11-30 12:05:28.178 335 13079.11 432.99 64102.44 88888.00 2012-11-30 12:05:29.178 335 13078.72 432.62 64102.44 88888.00 2012-11-30 12:05:30.178 335 13078.33 432.75 64102.44 88888.00 2012-11-30 12:05:31.178 335 13078.85 432.25 64102.44 88888.00 2012-11-30 12:05:32.178 335 13079.24 432.25 64102.44 88888.00 2012-11-30 12:05:33.178 335 13078.33 432.50 64102.44 88888.00 2012-11-30 12:05:34.178 335 13078.72 433.24 64102.44 88888.00 2012-11-30 12:05:35.178 335 13078.59 432.50 64102.44 88888.00 2012-11-30 12:05:36.178 335 13078.72 432.75 64102.44 88888.00 2012-11-30 12:05:37.178 335 13078.98 433.12 64102.44 88888.00 2012-11-30 12:05:38.178 335 13079.24 432.87 64102.44 88888.00 2012-11-30 12:05:39.178 335 13079.37 433.24 64102.44 88888.00 2012-11-30 12:05:40.178 335 13078.33 432.13 64102.44 88888.00 2012-11-30 12:05:41.178 335 13078.72 432.62 64102.44 88888.00 2012-11-30 12:05:42.178 335 13078.59 432.62 64102.44 88888.00 2012-11-30 12:05:43.178 335 13078.59 433.12 64102.44 88888.00 2012-11-30 12:05:44.178 335 13078.33 433.12 64102.44 88888.00 2012-11-30 12:05:45.178 335 13078.59 432.99 64102.44 88888.00 2012-11-30 12:05:46.178 335 13078.72 433.12 64102.44 88888.00 2012-11-30 12:05:47.178 335 13077.81 432.75 64102.44 88888.00 2012-11-30 12:05:48.178 335 13078.85 433.74 64102.44 88888.00 2012-11-30 12:05:49.178 335 13078.20 433.24 64102.44 88888.00 2012-11-30 12:05:50.178 335 13078.33 433.24 64102.44 88888.00 2012-11-30 12:05:51.178 335 13078.46 432.75 64102.44 88888.00 2012-11-30 12:05:52.178 335 13079.50 432.75 64102.44 88888.00 2012-11-30 12:05:53.178 335 13078.20 433.24 64102.44 88888.00 2012-11-30 12:05:54.178 335 13078.07 433.12 64102.44 88888.00 2012-11-30 12:05:55.178 335 13078.20 432.75 64102.44 88888.00 2012-11-30 12:05:56.178 335 13077.94 433.36 64102.44 88888.00 2012-11-30 12:05:57.178 335 13077.42 433.36 64102.44 88888.00 2012-11-30 12:05:58.178 335 13078.20 433.36 64102.44 88888.00 2012-11-30 12:05:59.178 335 13078.20 433.61 64102.44 88888.00 2012-11-30 12:06:00.178 335 13078.85 432.87 64102.44 88888.00 2012-11-30 12:06:01.178 335 13078.85 433.74 64102.44 88888.00 2012-11-30 12:06:02.178 335 13078.85 433.49 64102.44 88888.00 2012-11-30 12:06:03.178 335 13078.07 433.49 64102.44 88888.00 2012-11-30 12:06:04.178 335 13079.37 433.61 64102.44 88888.00 2012-11-30 12:06:05.178 335 13079.11 433.61 64102.44 88888.00 2012-11-30 12:06:06.178 335 13079.11 433.61 64102.44 88888.00 2012-11-30 12:06:07.178 335 13078.85 433.74 64102.44 88888.00 2012-11-30 12:06:08.178 335 13079.11 433.86 64102.44 88888.00 2012-11-30 12:06:09.178 335 13078.72 433.74 64102.44 88888.00 2012-11-30 12:06:10.178 335 13079.24 434.11 64102.44 88888.00 2012-11-30 12:06:11.178 335 13078.85 433.49 64102.44 88888.00 2012-11-30 12:06:12.178 335 13078.98 434.23 64102.44 88888.00 2012-11-30 12:06:13.178 335 13080.15 433.74 64102.44 88888.00 2012-11-30 12:06:14.178 335 13078.72 434.48 64102.44 88888.00 2012-11-30 12:06:15.178 335 13079.50 433.86 64102.44 88888.00 2012-11-30 12:06:16.178 335 13080.02 433.98 64102.44 88888.00 2012-11-30 12:06:17.178 335 13079.89 433.36 64102.44 88888.00 2012-11-30 12:06:18.178 335 13079.24 433.86 64102.44 88888.00 2012-11-30 12:06:19.178 335 13079.50 433.12 64102.44 88888.00 2012-11-30 12:06:20.178 335 13080.02 434.11 64102.44 88888.00 2012-11-30 12:06:21.178 335 13079.76 434.36 64102.44 88888.00 2012-11-30 12:06:22.178 335 13079.89 434.60 64102.44 88888.00 2012-11-30 12:06:23.178 335 13081.06 434.73 64102.44 88888.00 2012-11-30 12:06:24.178 335 13079.63 434.85 64102.44 88888.00 2012-11-30 12:06:25.178 335 13080.28 434.60 64102.44 88888.00 2012-11-30 12:06:26.178 335 13080.67 434.23 64102.44 88888.00 2012-11-30 12:06:27.178 335 13081.06 433.61 64102.44 88888.00 2012-11-30 12:06:28.178 335 13080.28 434.11 64102.44 88888.00 2012-11-30 12:06:29.178 335 13080.28 433.98 64102.44 88888.00 2012-11-30 12:06:30.178 335 13080.41 434.36 64102.44 88888.00 2012-11-30 12:06:31.178 335 13080.02 434.48 64102.44 88888.00 2012-11-30 12:06:32.178 335 13079.76 434.36 64102.44 88888.00 2012-11-30 12:06:33.178 335 13080.41 435.35 64102.44 88888.00 2012-11-30 12:06:34.178 335 13079.76 434.60 64102.44 88888.00 2012-11-30 12:06:35.178 335 13079.63 434.48 64102.44 88888.00 2012-11-30 12:06:36.178 335 13080.54 433.98 64102.44 88888.00 2012-11-30 12:06:37.178 335 13080.28 434.60 64102.44 88888.00 2012-11-30 12:06:38.178 335 13080.54 433.98 64102.44 88888.00 2012-11-30 12:06:39.178 335 13080.15 434.36 64102.44 88888.00 2012-11-30 12:06:40.178 335 13080.15 434.48 64102.44 88888.00 2012-11-30 12:06:41.178 335 13079.76 434.85 64102.44 88888.00 2012-11-30 12:06:42.177 335 13080.54 434.48 64102.44 88888.00 2012-11-30 12:06:43.177 335 13080.54 434.60 64102.44 88888.00 2012-11-30 12:06:44.177 335 13080.67 435.10 64102.44 88888.00 2012-11-30 12:06:45.177 335 13081.06 434.73 64102.44 88888.00 2012-11-30 12:06:46.177 335 13081.06 433.86 64102.44 88888.00 2012-11-30 12:06:47.177 335 13080.41 434.48 64102.44 88888.00 2012-11-30 12:06:48.177 335 13080.67 434.73 64102.44 88888.00 2012-11-30 12:06:49.177 335 13080.15 434.23 64102.44 88888.00 2012-11-30 12:06:50.177 335 13081.45 434.60 64102.44 88888.00 2012-11-30 12:06:51.177 335 13080.54 434.73 64102.44 88888.00 2012-11-30 12:06:52.177 335 13081.06 434.36 64102.44 88888.00 2012-11-30 12:06:53.177 335 13080.15 433.86 64102.44 88888.00 2012-11-30 12:06:54.177 335 13081.58 434.97 64102.44 88888.00 2012-11-30 12:06:55.177 335 13080.80 434.73 64102.44 88888.00 2012-11-30 12:06:56.177 335 13080.41 434.60 64102.44 88888.00 2012-11-30 12:06:57.177 335 13079.89 435.59 64102.44 88888.00 2012-11-30 12:06:58.177 335 13080.54 434.97 64102.44 88888.00 2012-11-30 12:06:59.177 335 13079.89 434.48 64102.44 88888.00 2012-11-30 12:07:00.177 335 13079.63 434.85 64102.44 88888.00 2012-11-30 12:07:01.177 335 13080.67 434.36 64102.44 88888.00 2012-11-30 12:07:02.177 335 13080.02 434.97 64102.44 88888.00 2012-11-30 12:07:03.177 335 13080.93 434.97 64102.44 88888.00 2012-11-30 12:07:04.177 335 13081.32 434.73 64102.44 88888.00 2012-11-30 12:07:05.177 335 13080.28 434.97 64102.44 88888.00 2012-11-30 12:07:06.177 335 13080.02 435.10 64102.44 88888.00 2012-11-30 12:07:07.177 335 13080.54 434.85 64102.44 88888.00 2012-11-30 12:07:08.177 335 13080.54 435.10 64102.44 88888.00 2012-11-30 12:07:09.177 335 13081.06 434.85 64102.44 88888.00 2012-11-30 12:07:10.177 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:07:11.177 335 13080.15 435.10 64102.44 88888.00 2012-11-30 12:07:12.177 335 13079.89 435.22 64102.44 88888.00 2012-11-30 12:07:13.177 335 13080.93 435.10 64102.44 88888.00 2012-11-30 12:07:14.177 335 13081.58 434.85 64102.44 88888.00 2012-11-30 12:07:15.177 335 13080.15 434.85 64102.44 88888.00 2012-11-30 12:07:16.177 335 13080.28 434.85 64102.44 88888.00 2012-11-30 12:07:17.177 335 13081.06 434.60 64102.44 88888.00 2012-11-30 12:07:18.177 335 13080.67 434.97 64102.44 88888.00 2012-11-30 12:07:19.177 335 13080.28 435.47 64102.44 88888.00 2012-11-30 12:07:20.177 335 13081.06 435.10 64102.44 88888.00 2012-11-30 12:07:21.177 335 13081.19 434.60 64102.44 88888.00 2012-11-30 12:07:22.177 335 13080.67 434.36 64102.44 88888.00 2012-11-30 12:07:23.177 335 13080.41 435.10 64102.44 88888.00 2012-11-30 12:07:24.177 335 13081.32 434.85 64102.44 88888.00 2012-11-30 12:07:25.177 335 13080.67 434.97 64102.44 88888.00 2012-11-30 12:07:26.177 335 13080.93 434.73 64102.44 88888.00 2012-11-30 12:07:27.177 335 13080.93 435.22 64102.44 88888.00 2012-11-30 12:07:28.177 335 13081.32 434.73 64102.44 88888.00 2012-11-30 12:07:29.177 335 13080.80 434.85 64102.44 88888.00 2012-11-30 12:07:30.177 335 13080.54 434.85 64102.44 88888.00 2012-11-30 12:07:31.177 335 13081.19 435.10 64102.44 88888.00 2012-11-30 12:07:32.177 335 13080.67 434.60 64102.44 88888.00 2012-11-30 12:07:33.177 335 13080.41 434.11 64102.44 88888.00 2012-11-30 12:07:34.177 335 13081.06 434.73 64102.44 88888.00 2012-11-30 12:07:35.177 335 13080.28 434.36 64102.44 88888.00 2012-11-30 12:07:36.177 335 13081.58 434.36 64102.44 88888.00 2012-11-30 12:07:37.177 335 13081.32 434.11 64102.44 88888.00 2012-11-30 12:07:38.177 335 13080.67 434.85 64102.44 88888.00 2012-11-30 12:07:39.177 335 13080.41 434.97 64102.44 88888.00 2012-11-30 12:07:40.177 335 13081.58 434.11 64102.44 88888.00 2012-11-30 12:07:41.177 335 13080.41 434.85 64102.44 88888.00 2012-11-30 12:07:42.177 335 13081.19 435.22 64102.44 88888.00 2012-11-30 12:07:43.177 335 13080.67 434.36 64102.44 88888.00 2012-11-30 12:07:44.177 335 13080.41 434.23 64102.44 88888.00 2012-11-30 12:07:45.177 335 13080.41 434.60 64102.44 88888.00 2012-11-30 12:07:46.177 335 13080.67 434.48 64102.44 88888.00 2012-11-30 12:07:47.177 335 13080.28 434.73 64102.44 88888.00 2012-11-30 12:07:48.177 335 13080.41 434.60 64102.44 88888.00 2012-11-30 12:07:49.177 335 13080.41 434.85 64102.44 88888.00 2012-11-30 12:07:50.177 335 13080.80 434.36 64102.44 88888.00 2012-11-30 12:07:51.177 335 13080.28 434.36 64102.44 88888.00 2012-11-30 12:07:52.177 335 13081.06 434.85 64102.44 88888.00 2012-11-30 12:07:53.177 335 13080.02 434.73 64102.44 88888.00 2012-11-30 12:07:54.177 335 13080.93 434.85 64102.44 88888.00 2012-11-30 12:07:55.177 335 13080.15 434.85 64102.44 88888.00 2012-11-30 12:07:56.177 335 13080.41 433.74 64102.44 88888.00 2012-11-30 12:07:57.177 335 13080.80 434.48 64102.44 88888.00 2012-11-30 12:07:58.177 335 13080.67 434.23 64102.44 88888.00 2012-11-30 12:07:59.177 335 13080.93 434.36 64102.44 88888.00 2012-11-30 12:08:00.177 335 13080.54 434.85 64102.44 88888.00 2012-11-30 12:08:01.177 335 13080.02 434.48 64102.44 88888.00 2012-11-30 12:08:02.177 335 13079.89 434.97 64102.44 88888.00 2012-11-30 12:08:03.177 335 13080.02 434.23 64102.44 88888.00 2012-11-30 12:08:04.177 335 13081.06 434.73 64102.44 88888.00 2012-11-30 12:08:05.177 335 13080.15 434.36 64102.44 88888.00 2012-11-30 12:08:06.177 335 13080.67 434.73 64102.44 88888.00 2012-11-30 12:08:07.177 335 13079.50 434.23 64102.44 88888.00 2012-11-30 12:08:08.177 335 13081.06 434.48 64102.44 88888.00 2012-11-30 12:08:09.177 335 13079.76 434.60 64102.44 88888.00 2012-11-30 12:08:10.177 335 13080.28 434.60 64102.44 88888.00 2012-11-30 12:08:11.177 335 13080.80 434.73 64102.44 88888.00 2012-11-30 12:08:12.177 335 13079.89 434.60 64102.44 88888.00 2012-11-30 12:08:13.177 335 13080.02 435.10 64102.44 88888.00 2012-11-30 12:08:14.177 335 13080.67 434.73 64102.44 88888.00 2012-11-30 12:08:15.177 335 13080.28 435.22 64102.44 88888.00 2012-11-30 12:08:16.177 335 13081.06 435.35 64102.44 88888.00 2012-11-30 12:08:17.177 335 13080.02 434.85 64102.44 88888.00 2012-11-30 12:08:18.177 335 13080.15 434.85 64102.44 88888.00 2012-11-30 12:08:19.177 335 13080.15 434.97 64102.44 88888.00 2012-11-30 12:08:20.177 335 13080.41 434.73 64102.44 88888.00 2012-11-30 12:08:21.177 335 13079.76 434.97 64102.44 88888.00 2012-11-30 12:08:22.177 335 13079.76 435.35 64102.44 88888.00 2012-11-30 12:08:23.177 335 13080.41 434.97 64102.44 88888.00 2012-11-30 12:08:24.177 335 13080.15 434.73 64102.44 88888.00 2012-11-30 12:08:25.177 335 13080.67 434.97 64102.44 88888.00 2012-11-30 12:08:26.177 335 13080.02 434.97 64102.44 88888.00 2012-11-30 12:08:27.177 335 13080.15 435.84 64102.44 88888.00 2012-11-30 12:08:28.177 335 13080.15 435.10 64102.44 88888.00 2012-11-30 12:08:29.177 335 13080.80 435.47 64102.44 88888.00 2012-11-30 12:08:30.177 335 13080.80 434.85 64102.44 88888.00 2012-11-30 12:08:31.177 335 13080.80 435.22 64102.44 88888.00 2012-11-30 12:08:32.177 335 13080.15 435.22 64102.44 88888.00 2012-11-30 12:08:33.177 335 13079.76 435.10 64102.44 88888.00 2012-11-30 12:08:34.177 335 13080.54 434.73 64102.44 88888.00 2012-11-30 12:08:35.177 335 13080.41 434.85 64102.44 88888.00 2012-11-30 12:08:36.177 335 13080.67 435.47 64102.44 88888.00 2012-11-30 12:08:37.177 335 13079.76 435.72 64102.44 88888.00 2012-11-30 12:08:38.177 335 13079.76 434.97 64102.44 88888.00 2012-11-30 12:08:39.177 335 13080.28 435.72 64102.44 88888.00 2012-11-30 12:08:40.177 335 13080.41 435.47 64102.44 88888.00 2012-11-30 12:08:41.177 335 13080.15 434.73 64102.44 88888.00 2012-11-30 12:08:42.177 335 13079.89 435.10 64102.44 88888.00 2012-11-30 12:08:43.177 335 13080.41 435.10 64102.44 88888.00 2012-11-30 12:08:44.177 335 13080.28 435.59 64102.44 88888.00 2012-11-30 12:08:45.177 335 13081.19 435.10 64102.44 88888.00 2012-11-30 12:08:46.177 335 13081.06 435.10 64102.44 88888.00 2012-11-30 12:08:47.177 335 13081.06 435.47 64102.44 88888.00 2012-11-30 12:08:48.177 335 13080.67 435.47 64102.44 88888.00 2012-11-30 12:08:49.177 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:08:50.177 335 13080.54 435.59 64102.44 88888.00 2012-11-30 12:08:51.177 335 13080.80 435.97 64102.44 88888.00 2012-11-30 12:08:52.177 335 13080.93 435.59 64102.44 88888.00 2012-11-30 12:08:53.177 335 13080.80 436.46 64102.44 88888.00 2012-11-30 12:08:54.177 335 13080.54 436.21 64102.44 88888.00 2012-11-30 12:08:55.177 335 13080.41 436.58 64102.44 88888.00 2012-11-30 12:08:56.177 335 13080.67 436.21 64102.44 88888.00 2012-11-30 12:08:57.177 335 13080.54 436.34 64102.44 88888.00 2012-11-30 12:08:58.177 335 13081.45 435.84 64102.44 88888.00 2012-11-30 12:08:59.177 335 13080.80 435.10 64102.44 88888.00 2012-11-30 12:09:00.177 335 13081.45 435.47 64102.44 88888.00 2012-11-30 12:09:01.177 335 13081.71 435.84 64102.44 88888.00 2012-11-30 12:09:02.177 335 13081.58 435.35 64102.44 88888.00 2012-11-30 12:09:03.177 335 13081.06 435.72 64102.44 88888.00 2012-11-30 12:09:04.177 335 13081.32 435.97 64102.44 88888.00 2012-11-30 12:09:05.177 335 13081.45 436.21 64102.44 88888.00 2012-11-30 12:09:06.177 335 13081.32 435.72 64102.44 88888.00 2012-11-30 12:09:07.177 335 13080.80 436.34 64102.44 88888.00 2012-11-30 12:09:08.177 335 13080.41 435.84 64102.44 88888.00 2012-11-30 12:09:09.177 335 13081.32 436.21 64102.44 88888.00 2012-11-30 12:09:10.177 335 13080.93 435.59 64102.44 88888.00 2012-11-30 12:09:11.177 335 13080.80 435.72 64102.44 88888.00 2012-11-30 12:09:12.177 335 13080.93 435.72 64102.44 88888.00 2012-11-30 12:09:13.177 335 13080.80 435.47 64102.44 88888.00 2012-11-30 12:09:14.177 335 13081.19 435.72 64102.44 88888.00 2012-11-30 12:09:15.177 335 13080.93 436.46 64102.44 88888.00 2012-11-30 12:09:16.177 335 13080.80 436.21 64102.44 88888.00 2012-11-30 12:09:17.177 335 13080.93 435.97 64102.44 88888.00 2012-11-30 12:09:18.177 335 13081.58 435.84 64102.44 88888.00 2012-11-30 12:09:19.177 335 13081.06 436.21 64102.44 88888.00 2012-11-30 12:09:20.177 335 13081.32 436.46 64102.44 88888.00 2012-11-30 12:09:21.177 335 13081.06 436.09 64102.44 88888.00 2012-11-30 12:09:22.177 335 13081.19 435.72 64102.44 88888.00 2012-11-30 12:09:23.177 335 13081.58 435.97 64102.44 88888.00 2012-11-30 12:09:24.177 335 13080.41 435.72 64102.44 88888.00 2012-11-30 12:09:25.177 335 13081.06 436.09 64102.44 88888.00 2012-11-30 12:09:26.177 335 13081.97 436.09 64102.44 88888.00 2012-11-30 12:09:27.177 335 13081.71 436.09 64102.44 88888.00 2012-11-30 12:09:28.177 335 13081.84 436.21 64102.44 88888.00 2012-11-30 12:09:29.177 335 13081.19 436.21 64102.44 88888.00 2012-11-30 12:09:30.177 335 13081.84 435.47 64102.44 88888.00 2012-11-30 12:09:31.177 335 13081.84 435.72 64102.44 88888.00 2012-11-30 12:09:32.177 335 13081.71 435.84 64102.44 88888.00 2012-11-30 12:09:33.177 335 13081.58 435.97 64102.44 88888.00 2012-11-30 12:09:34.177 335 13081.32 435.47 64102.44 88888.00 2012-11-30 12:09:35.177 335 13081.97 436.09 64102.44 88888.00 2012-11-30 12:09:36.177 335 13081.71 435.72 64102.44 88888.00 2012-11-30 12:09:37.177 335 13081.45 436.21 64102.44 88888.00 2012-11-30 12:09:38.177 335 13081.84 435.72 64102.44 88888.00 2012-11-30 12:09:39.177 335 13081.84 435.84 64102.44 88888.00 2012-11-30 12:09:40.177 335 13081.97 436.09 64102.44 88888.00 2012-11-30 12:09:41.177 335 13081.58 435.97 64102.44 88888.00 2012-11-30 12:09:42.177 335 13081.32 435.84 64102.44 88888.00 2012-11-30 12:09:43.177 335 13081.58 435.35 64102.44 88888.00 2012-11-30 12:09:44.177 335 13081.97 435.97 64102.44 88888.00 2012-11-30 12:09:45.177 335 13081.58 435.84 64102.44 88888.00 2012-11-30 12:09:46.177 335 13081.45 435.10 64102.44 88888.00 2012-11-30 12:09:47.177 335 13081.45 435.84 64102.44 88888.00 2012-11-30 12:09:48.177 335 13081.97 436.21 64102.44 88888.00 2012-11-30 12:09:49.177 335 13081.71 435.84 64102.44 88888.00 2012-11-30 12:09:50.177 335 13081.71 436.34 64102.44 88888.00 2012-11-30 12:09:51.177 335 13081.19 435.47 64102.44 88888.00 2012-11-30 12:09:52.177 335 13081.58 435.97 64102.44 88888.00 2012-11-30 12:09:53.177 335 13081.71 435.84 64102.44 88888.00 2012-11-30 12:09:54.177 335 13081.45 435.97 64102.44 88888.00 2012-11-30 12:09:55.177 335 13081.32 436.21 64102.44 88888.00 2012-11-30 12:09:56.177 335 13080.93 435.72 64102.44 88888.00 2012-11-30 12:09:57.177 335 13081.32 435.97 64102.44 88888.00 2012-11-30 12:09:58.177 335 13080.93 436.34 64102.44 88888.00 2012-11-30 12:09:59.177 335 13081.45 436.58 64102.44 88888.00 2012-11-30 12:10:00.177 335 13081.19 436.09 64102.44 88888.00 2012-11-30 12:10:01.177 335 13081.84 435.10 64102.44 88888.00 2012-11-30 12:10:02.177 335 13081.32 436.21 64102.44 88888.00 2012-11-30 12:10:03.177 335 13081.19 435.72 64102.44 88888.00 2012-11-30 12:10:04.177 335 13081.06 435.72 64102.44 88888.00 2012-11-30 12:10:05.177 335 13081.32 435.84 64102.44 88888.00 2012-11-30 12:10:06.177 335 13081.32 435.84 64102.44 88888.00 2012-11-30 12:10:07.177 335 13081.58 435.72 64102.44 88888.00 2012-11-30 12:10:08.177 335 13081.06 435.59 64102.44 88888.00 2012-11-30 12:10:09.177 335 13081.45 436.58 64102.44 88888.00 2012-11-30 12:10:10.177 335 13080.93 435.59 64102.44 88888.00 2012-11-30 12:10:11.177 335 13081.19 436.09 64102.44 88888.00 2012-11-30 12:10:12.177 335 13080.28 436.21 64102.44 88888.00 2012-11-30 12:10:13.177 335 13080.93 435.35 64102.44 88888.00 2012-11-30 12:10:14.177 335 13081.58 435.97 64102.44 88888.00 2012-11-30 12:10:15.177 335 13080.80 435.84 64102.44 88888.00 2012-11-30 12:10:16.177 335 13080.28 435.84 64102.44 88888.00 2012-11-30 12:10:17.177 335 13080.93 435.84 64102.44 88888.00 2012-11-30 12:10:18.177 335 13080.54 436.09 64102.44 88888.00 2012-11-30 12:10:19.177 335 13080.93 436.09 64102.44 88888.00 2012-11-30 12:10:20.177 335 13081.19 436.09 64102.44 88888.00 2012-11-30 12:10:21.177 335 13081.06 436.58 64102.44 88888.00 2012-11-30 12:10:22.177 335 13081.06 435.97 64102.44 88888.00 2012-11-30 12:10:23.177 335 13080.67 436.83 64102.44 88888.00 2012-11-30 12:10:24.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:10:25.177 335 13080.80 436.34 64102.44 88888.00 2012-11-30 12:10:26.177 335 13082.36 435.47 64102.44 88888.00 2012-11-30 12:10:27.177 335 13081.32 435.97 64102.44 88888.00 2012-11-30 12:10:28.177 335 13081.71 436.09 64102.44 88888.00 2012-11-30 12:10:29.177 335 13080.80 436.21 64102.44 88888.00 2012-11-30 12:10:30.177 335 13082.10 435.84 64102.44 88888.00 2012-11-30 12:10:31.177 335 13081.84 435.72 64102.44 88888.00 2012-11-30 12:10:32.177 335 13081.71 436.09 64102.44 88888.00 2012-11-30 12:10:33.177 335 13081.32 436.58 64102.44 88888.00 2012-11-30 12:10:34.177 335 13081.06 436.21 64102.44 88888.00 2012-11-30 12:10:35.177 335 13081.58 436.71 64102.44 88888.00 2012-11-30 12:10:36.177 335 13080.93 436.34 64102.44 88888.00 2012-11-30 12:10:37.177 335 13081.06 436.09 64102.44 88888.00 2012-11-30 12:10:38.177 335 13081.06 436.09 64102.44 88888.00 2012-11-30 12:10:39.177 335 13081.58 435.72 64102.44 88888.00 2012-11-30 12:10:40.177 335 13081.84 435.84 64102.44 88888.00 2012-11-30 12:10:41.177 335 13081.71 435.84 64102.44 88888.00 2012-11-30 12:10:42.177 335 13081.32 436.09 64102.44 88888.00 2012-11-30 12:10:43.177 335 13081.32 435.97 64102.44 88888.00 2012-11-30 12:10:44.177 335 13080.93 435.47 64102.44 88888.00 2012-11-30 12:10:45.177 335 13080.80 436.09 64102.44 88888.00 2012-11-30 12:10:46.177 335 13081.58 435.59 64102.44 88888.00 2012-11-30 12:10:47.177 335 13080.80 436.09 64102.44 88888.00 2012-11-30 12:10:48.177 335 13080.80 436.46 64102.44 88888.00 2012-11-30 12:10:49.177 335 13080.80 435.72 64102.44 88888.00 2012-11-30 12:10:50.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:10:51.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:10:52.177 335 13080.67 435.84 64102.44 88888.00 2012-11-30 12:10:53.177 335 13081.32 436.71 64102.44 88888.00 2012-11-30 12:10:54.177 335 13081.19 435.97 64102.44 88888.00 2012-11-30 12:10:55.177 335 13081.32 436.71 64102.44 88888.00 2012-11-30 12:10:56.177 335 13081.45 436.34 64102.44 88888.00 2012-11-30 12:10:57.177 335 13081.06 436.21 64102.44 88888.00 2012-11-30 12:10:58.177 335 13080.93 436.21 64102.44 88888.00 2012-11-30 12:10:59.177 335 13082.10 436.34 64102.44 88888.00 2012-11-30 12:11:00.177 335 13081.19 436.46 64102.44 88888.00 2012-11-30 12:11:01.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:11:02.177 335 13081.45 435.59 64102.44 88888.00 2012-11-30 12:11:03.177 335 13080.41 436.96 64102.44 88888.00 2012-11-30 12:11:04.177 335 13080.80 436.34 64102.44 88888.00 2012-11-30 12:11:05.177 335 13081.06 436.46 64102.44 88888.00 2012-11-30 12:11:06.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:11:07.177 335 13081.58 437.20 64102.44 88888.00 2012-11-30 12:11:08.177 335 13081.97 435.35 64102.44 88888.00 2012-11-30 12:11:09.177 335 13081.71 435.97 64102.44 88888.00 2012-11-30 12:11:10.177 335 13081.32 437.20 64102.44 88888.00 2012-11-30 12:11:11.177 335 13080.67 436.58 64102.44 88888.00 2012-11-30 12:11:12.177 335 13080.41 436.46 64102.44 88888.00 2012-11-30 12:11:13.177 335 13081.32 436.34 64102.44 88888.00 2012-11-30 12:11:14.177 335 13080.93 437.08 64102.44 88888.00 2012-11-30 12:11:15.177 335 13081.06 436.96 64102.44 88888.00 2012-11-30 12:11:16.177 335 13081.32 436.46 64102.44 88888.00 2012-11-30 12:11:17.177 335 13081.32 436.58 64102.44 88888.00 2012-11-30 12:11:18.177 335 13081.84 436.34 64102.44 88888.00 2012-11-30 12:11:19.177 335 13080.80 436.46 64102.44 88888.00 2012-11-30 12:11:20.177 335 13081.71 436.58 64102.44 88888.00 2012-11-30 12:11:21.177 335 13080.93 437.08 64102.44 88888.00 2012-11-30 12:11:22.177 335 13080.67 436.83 64102.44 88888.00 2012-11-30 12:11:23.177 335 13081.06 437.20 64102.44 88888.00 2012-11-30 12:11:24.177 335 13081.32 436.71 64102.44 88888.00 2012-11-30 12:11:25.177 335 13080.67 436.71 64102.44 88888.00 2012-11-30 12:11:26.177 335 13080.28 437.08 64102.44 88888.00 2012-11-30 12:11:27.177 335 13081.84 436.58 64102.44 88888.00 2012-11-30 12:11:28.177 335 13080.93 436.71 64102.44 88888.00 2012-11-30 12:11:29.177 335 13081.32 436.71 64102.44 88888.00 2012-11-30 12:11:30.177 335 13081.71 436.71 64102.44 88888.00 2012-11-30 12:11:31.177 335 13082.23 436.34 64102.44 88888.00 2012-11-30 12:11:32.177 335 13081.45 436.58 64102.44 88888.00 2012-11-30 12:11:33.177 335 13080.93 436.96 64102.44 88888.00 2012-11-30 12:11:34.177 335 13081.06 436.83 64102.44 88888.00 2012-11-30 12:11:35.177 335 13081.58 436.71 64102.44 88888.00 2012-11-30 12:11:36.177 335 13080.93 437.20 64102.44 88888.00 2012-11-30 12:11:37.177 335 13081.58 437.58 64102.44 88888.00 2012-11-30 12:11:38.177 335 13081.32 436.71 64102.44 88888.00 2012-11-30 12:11:39.177 335 13081.45 437.20 64102.44 88888.00 2012-11-30 12:11:40.177 335 13081.45 437.08 64102.44 88888.00 2012-11-30 12:11:41.177 335 13081.19 437.20 64102.44 88888.00 2012-11-30 12:11:42.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:11:43.177 335 13081.97 436.58 64102.44 88888.00 2012-11-30 12:11:44.177 335 13081.06 436.71 64102.44 88888.00 2012-11-30 12:11:45.177 335 13081.97 436.83 64102.44 88888.00 2012-11-30 12:11:46.177 335 13081.32 436.83 64102.44 88888.00 2012-11-30 12:11:47.177 335 13081.06 436.83 64102.44 88888.00 2012-11-30 12:11:48.177 335 13081.71 436.83 64102.44 88888.00 2012-11-30 12:11:49.177 335 13081.71 436.83 64102.44 88888.00 2012-11-30 12:11:50.177 335 13081.32 436.58 64102.44 88888.00 2012-11-30 12:11:51.177 335 13081.19 436.96 64102.44 88888.00 2012-11-30 12:11:52.177 335 13081.71 437.33 64102.44 88888.00 2012-11-30 12:11:53.177 335 13082.10 436.83 64102.44 88888.00 2012-11-30 12:11:54.177 335 13081.45 436.71 64102.44 88888.00 2012-11-30 12:11:55.177 335 13081.97 436.71 64102.44 88888.00 2012-11-30 12:11:56.177 335 13081.58 436.96 64102.44 88888.00 2012-11-30 12:11:57.177 335 13080.93 436.83 64102.44 88888.00 2012-11-30 12:11:58.177 335 13082.10 437.20 64102.44 88888.00 2012-11-30 12:11:59.177 335 13082.49 437.08 64102.44 88888.00 2012-11-30 12:12:00.177 335 13082.23 437.08 64102.44 88888.00 2012-11-30 12:12:01.177 335 13082.36 436.96 64102.44 88888.00 2012-11-30 12:12:02.177 335 13082.10 436.96 64102.44 88888.00 2012-11-30 12:12:03.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:12:04.177 335 13081.84 436.83 64102.44 88888.00 2012-11-30 12:12:05.177 335 13081.97 436.83 64102.44 88888.00 2012-11-30 12:12:06.177 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:12:07.177 335 13081.45 436.96 64102.44 88888.00 2012-11-30 12:12:08.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:12:09.177 335 13081.45 436.83 64102.44 88888.00 2012-11-30 12:12:10.177 335 13082.23 437.20 64102.44 88888.00 2012-11-30 12:12:11.177 335 13081.84 436.96 64102.44 88888.00 2012-11-30 12:12:12.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:12:13.177 335 13082.23 437.33 64102.44 88888.00 2012-11-30 12:12:14.177 335 13082.23 437.33 64102.44 88888.00 2012-11-30 12:12:15.177 335 13081.97 437.20 64102.44 88888.00 2012-11-30 12:12:16.177 335 13081.71 436.34 64102.44 88888.00 2012-11-30 12:12:17.177 335 13081.71 436.83 64102.44 88888.00 2012-11-30 12:12:18.177 335 13081.45 437.08 64102.44 88888.00 2012-11-30 12:12:19.177 335 13082.10 436.46 64102.44 88888.00 2012-11-30 12:12:20.177 335 13081.84 436.96 64102.44 88888.00 2012-11-30 12:12:21.177 335 13081.84 436.21 64102.44 88888.00 2012-11-30 12:12:22.177 335 13082.23 436.71 64102.44 88888.00 2012-11-30 12:12:23.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:12:24.177 335 13081.58 436.46 64102.44 88888.00 2012-11-30 12:12:25.177 335 13081.84 436.83 64102.44 88888.00 2012-11-30 12:12:26.177 335 13082.10 436.83 64102.44 88888.00 2012-11-30 12:12:27.177 335 13082.88 437.08 64102.44 88888.00 2012-11-30 12:12:28.177 335 13082.49 437.45 64102.44 88888.00 2012-11-30 12:12:29.177 335 13081.97 436.46 64102.44 88888.00 2012-11-30 12:12:30.177 335 13082.10 436.46 64102.44 88888.00 2012-11-30 12:12:31.177 335 13082.62 436.34 64102.44 88888.00 2012-11-30 12:12:32.177 335 13081.71 436.96 64102.44 88888.00 2012-11-30 12:12:33.177 335 13082.49 436.96 64102.44 88888.00 2012-11-30 12:12:34.177 335 13082.62 436.46 64102.44 88888.00 2012-11-30 12:12:35.177 335 13082.75 436.83 64102.44 88888.00 2012-11-30 12:12:36.177 335 13081.97 436.96 64102.44 88888.00 2012-11-30 12:12:37.177 335 13082.23 436.34 64102.44 88888.00 2012-11-30 12:12:38.177 335 13082.23 437.20 64102.44 88888.00 2012-11-30 12:12:39.177 335 13081.84 436.46 64102.44 88888.00 2012-11-30 12:12:40.177 335 13081.84 436.09 64102.44 88888.00 2012-11-30 12:12:41.177 335 13081.71 436.83 64102.44 88888.00 2012-11-30 12:12:42.177 335 13081.97 436.71 64102.44 88888.00 2012-11-30 12:12:43.177 335 13082.23 436.58 64102.44 88888.00 2012-11-30 12:12:44.177 335 13081.71 437.08 64102.44 88888.00 2012-11-30 12:12:45.177 335 13082.36 437.08 64102.44 88888.00 2012-11-30 12:12:46.177 335 13082.10 436.58 64102.44 88888.00 2012-11-30 12:12:47.177 335 13081.45 436.71 64102.44 88888.00 2012-11-30 12:12:48.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:12:49.177 335 13082.75 437.20 64102.44 88888.00 2012-11-30 12:12:50.177 335 13082.10 436.46 64102.44 88888.00 2012-11-30 12:12:51.177 335 13081.84 436.96 64102.44 88888.00 2012-11-30 12:12:52.177 335 13081.32 436.96 64102.44 88888.00 2012-11-30 12:12:53.177 335 13081.84 437.33 64102.44 88888.00 2012-11-30 12:12:54.177 335 13081.06 436.96 64102.44 88888.00 2012-11-30 12:12:55.177 335 13081.58 437.33 64102.44 88888.00 2012-11-30 12:12:56.177 335 13080.80 437.33 64102.44 88888.00 2012-11-30 12:12:57.177 335 13081.19 436.58 64102.44 88888.00 2012-11-30 12:12:58.177 335 13080.93 436.96 64102.44 88888.00 2012-11-30 12:12:59.177 335 13081.71 436.96 64102.44 88888.00 2012-11-30 12:13:00.177 335 13081.19 436.96 64102.44 88888.00 2012-11-30 12:13:01.177 335 13081.19 437.58 64102.44 88888.00 2012-11-30 12:13:02.177 335 13082.23 436.83 64102.44 88888.00 2012-11-30 12:13:03.177 335 13082.10 436.71 64102.44 88888.00 2012-11-30 12:13:04.177 335 13081.84 436.71 64102.44 88888.00 2012-11-30 12:13:05.177 335 13081.71 437.45 64102.44 88888.00 2012-11-30 12:13:06.177 335 13081.45 437.58 64102.44 88888.00 2012-11-30 12:13:07.177 335 13081.45 437.08 64102.44 88888.00 2012-11-30 12:13:08.177 335 13081.84 436.83 64102.44 88888.00 2012-11-30 12:13:09.177 335 13081.32 437.20 64102.44 88888.00 2012-11-30 12:13:10.177 335 13080.93 437.08 64102.44 88888.00 2012-11-30 12:13:11.177 335 13081.19 436.96 64102.44 88888.00 2012-11-30 12:13:12.177 335 13081.19 437.45 64102.44 88888.00 2012-11-30 12:13:13.177 335 13081.06 436.96 64102.44 88888.00 2012-11-30 12:13:14.177 335 13081.32 437.58 64102.44 88888.00 2012-11-30 12:13:15.177 335 13081.58 437.95 64102.44 88888.00 2012-11-30 12:13:16.177 335 13081.58 437.45 64102.44 88888.00 2012-11-30 12:13:17.177 335 13081.84 436.83 64102.44 88888.00 2012-11-30 12:13:18.177 335 13081.97 436.46 64102.44 88888.00 2012-11-30 12:13:19.177 335 13081.19 436.71 64102.44 88888.00 2012-11-30 12:13:20.177 335 13081.06 437.95 64102.44 88888.00 2012-11-30 12:13:21.177 335 13081.58 436.96 64102.44 88888.00 2012-11-30 12:13:22.177 335 13081.84 437.70 64102.44 88888.00 2012-11-30 12:13:23.177 335 13080.54 438.32 64102.44 88888.00 2012-11-30 12:13:24.177 335 13081.58 437.33 64102.44 88888.00 2012-11-30 12:13:25.177 335 13081.71 438.07 64102.44 88888.00 2012-11-30 12:13:26.177 335 13081.58 437.82 64102.44 88888.00 2012-11-30 12:13:27.177 335 13081.45 437.33 64102.44 88888.00 2012-11-30 12:13:28.177 335 13081.45 438.32 64102.44 88888.00 2012-11-30 12:13:29.177 335 13080.80 437.20 64102.44 88888.00 2012-11-30 12:13:30.177 335 13081.32 438.19 64102.44 88888.00 2012-11-30 12:13:31.177 335 13081.97 437.45 64102.44 88888.00 2012-11-30 12:13:32.177 335 13081.06 437.58 64102.44 88888.00 2012-11-30 12:13:33.177 335 13081.58 437.20 64102.44 88888.00 2012-11-30 12:13:34.177 335 13080.67 437.70 64102.44 88888.00 2012-11-30 12:13:35.177 335 13081.32 437.95 64102.44 88888.00 2012-11-30 12:13:36.177 335 13080.54 437.70 64102.44 88888.00 2012-11-30 12:13:37.177 335 13080.93 437.45 64102.44 88888.00 2012-11-30 12:13:38.177 335 13081.19 437.33 64102.44 88888.00 2012-11-30 12:13:39.177 335 13081.32 437.33 64102.44 88888.00 2012-11-30 12:13:40.177 335 13080.54 437.33 64102.44 88888.00 2012-11-30 12:13:41.177 335 13080.41 437.20 64102.44 88888.00 2012-11-30 12:13:42.177 335 13081.45 437.45 64102.44 88888.00 2012-11-30 12:13:43.177 335 13080.67 437.33 64102.44 88888.00 2012-11-30 12:13:44.177 335 13081.19 437.20 64102.44 88888.00 2012-11-30 12:13:45.177 335 13081.32 437.20 64102.44 88888.00 2012-11-30 12:13:46.177 335 13081.32 437.70 64102.44 88888.00 2012-11-30 12:13:47.177 335 13081.84 437.20 64102.44 88888.00 2012-11-30 12:13:48.177 335 13082.23 437.33 64102.44 88888.00 2012-11-30 12:13:49.177 335 13080.93 438.19 64102.44 88888.00 2012-11-30 12:13:50.177 335 13080.54 437.82 64102.44 88888.00 2012-11-30 12:13:51.177 335 13081.58 437.82 64102.44 88888.00 2012-11-30 12:13:52.177 335 13081.45 437.58 64102.44 88888.00 2012-11-30 12:13:53.177 335 13080.93 437.82 64102.44 88888.00 2012-11-30 12:13:54.177 335 13081.45 437.58 64102.44 88888.00 2012-11-30 12:13:55.177 335 13081.45 438.07 64102.44 88888.00 2012-11-30 12:13:56.177 335 13081.32 437.70 64102.44 88888.00 2012-11-30 12:13:57.177 335 13081.32 436.96 64102.44 88888.00 2012-11-30 12:13:58.177 335 13080.54 437.82 64102.44 88888.00 2012-11-30 12:13:59.177 335 13081.19 437.82 64102.44 88888.00 2012-11-30 12:14:00.177 335 13081.32 436.96 64102.44 88888.00 2012-11-30 12:14:01.177 335 13081.71 437.95 64102.44 88888.00 2012-11-30 12:14:02.177 335 13081.45 437.45 64102.44 88888.00 2012-11-30 12:14:03.177 335 13081.97 437.45 64102.44 88888.00 2012-11-30 12:14:04.177 335 13081.32 437.95 64102.44 88888.00 2012-11-30 12:14:05.177 335 13080.67 437.82 64102.44 88888.00 2012-11-30 12:14:06.177 335 13081.71 437.82 64102.44 88888.00 2012-11-30 12:14:07.177 335 13081.97 437.33 64102.44 88888.00 2012-11-30 12:14:08.177 335 13081.45 437.70 64102.44 88888.00 2012-11-30 12:14:09.177 335 13080.54 437.33 64102.44 88888.00 2012-11-30 12:14:10.177 335 13080.67 438.07 64102.44 88888.00 2012-11-30 12:14:11.177 335 13081.58 437.33 64102.44 88888.00 2012-11-30 12:14:12.177 335 13081.58 437.20 64102.44 88888.00 2012-11-30 12:14:13.177 335 13081.19 437.33 64102.44 88888.00 2012-11-30 12:14:14.177 335 13081.71 437.82 64102.44 88888.00 2012-11-30 12:14:15.177 335 13081.19 437.33 64102.44 88888.00 2012-11-30 12:14:16.177 335 13081.19 438.19 64102.44 88888.00 2012-11-30 12:14:17.177 335 13080.93 437.58 64102.44 88888.00 2012-11-30 12:14:18.177 335 13081.32 437.33 64102.44 88888.00 2012-11-30 12:14:19.177 335 13081.84 437.82 64102.44 88888.00 2012-11-30 12:14:20.177 335 13081.19 437.33 64102.44 88888.00 2012-11-30 12:14:21.177 335 13080.54 437.70 64102.44 88888.00 2012-11-30 12:14:22.177 335 13081.19 437.58 64102.44 88888.00 2012-11-30 12:14:23.177 335 13080.80 438.07 64102.44 88888.00 2012-11-30 12:14:24.177 335 13080.67 437.95 64102.44 88888.00 2012-11-30 12:14:25.177 335 13081.19 437.58 64102.44 88888.00 2012-11-30 12:14:26.177 335 13081.71 438.07 64102.44 88888.00 2012-11-30 12:14:27.177 335 13081.45 437.33 64102.44 88888.00 2012-11-30 12:14:28.177 335 13080.80 437.82 64102.44 88888.00 2012-11-30 12:14:29.177 335 13081.19 437.08 64102.44 88888.00 2012-11-30 12:14:30.177 335 13081.32 437.58 64102.44 88888.00 2012-11-30 12:14:31.177 335 13081.32 437.45 64102.44 88888.00 2012-11-30 12:14:32.177 335 13081.06 437.33 64102.44 88888.00 2012-11-30 12:14:33.177 335 13080.67 437.82 64102.44 88888.00 2012-11-30 12:14:34.177 335 13081.45 437.82 64102.44 88888.00 2012-11-30 12:14:35.177 335 13081.32 438.07 64102.44 88888.00 2012-11-30 12:14:36.177 335 13081.32 437.33 64102.44 88888.00 2012-11-30 12:14:37.177 335 13081.84 437.82 64102.44 88888.00 2012-11-30 12:14:38.177 335 13081.32 437.82 64102.44 88888.00 2012-11-30 12:14:39.177 335 13081.45 437.70 64102.44 88888.00 2012-11-30 12:14:40.177 335 13081.84 438.07 64102.44 88888.00 2012-11-30 12:14:41.177 335 13081.45 437.70 64102.44 88888.00 2012-11-30 12:14:42.177 335 13080.80 437.58 64102.44 88888.00 2012-11-30 12:14:43.177 335 13081.45 437.95 64102.44 88888.00 2012-11-30 12:14:44.177 335 13081.19 437.45 64102.44 88888.00 2012-11-30 12:14:45.177 335 13082.10 437.70 64102.44 88888.00 2012-11-30 12:14:46.177 335 13081.19 438.57 64102.44 88888.00 2012-11-30 12:14:47.177 335 13081.97 437.82 64102.44 88888.00 2012-11-30 12:14:48.177 335 13081.32 437.70 64102.44 88888.00 2012-11-30 12:14:49.177 335 13081.32 437.45 64102.44 88888.00 2012-11-30 12:14:50.177 335 13081.06 438.19 64102.44 88888.00 2012-11-30 12:14:51.177 335 13080.93 437.95 64102.44 88888.00 2012-11-30 12:14:52.177 335 13081.06 437.82 64102.44 88888.00 2012-11-30 12:14:53.177 335 13080.93 437.58 64102.44 88888.00 2012-11-30 12:14:54.177 335 13080.93 437.82 64102.44 88888.00 2012-11-30 12:14:55.177 335 13080.28 438.07 64102.44 88888.00 2012-11-30 12:14:56.177 335 13081.19 437.58 64102.44 88888.00 2012-11-30 12:14:57.177 335 13081.32 437.33 64102.44 88888.00 2012-11-30 12:14:58.177 335 13080.54 437.70 64102.44 88888.00 2012-11-30 12:14:59.177 335 13081.32 437.33 64102.44 88888.00 2012-11-30 12:15:00.177 335 13081.19 437.45 64102.44 88888.00 2012-11-30 12:15:01.177 335 13081.58 437.70 64102.44 88888.00 2012-11-30 12:15:02.177 335 13081.84 437.20 64102.44 88888.00 2012-11-30 12:15:03.177 335 13082.36 437.45 64102.44 88888.00 2012-11-30 12:15:04.177 335 13081.32 437.58 64102.44 88888.00 2012-11-30 12:15:05.177 335 13081.19 437.58 64102.44 88888.00 2012-11-30 12:15:06.177 335 13080.67 437.58 64102.44 88888.00 2012-11-30 12:15:07.177 335 13080.67 437.45 64102.44 88888.00 2012-11-30 12:15:08.177 335 13081.06 437.82 64102.44 88888.00 2012-11-30 12:15:09.177 335 13081.32 437.45 64102.44 88888.00 2012-11-30 12:15:10.177 335 13081.58 437.82 64102.44 88888.00 2012-11-30 12:15:11.177 335 13081.45 437.33 64102.44 88888.00 2012-11-30 12:15:12.177 335 13080.67 437.33 64102.44 88888.00 2012-11-30 12:15:13.177 335 13080.93 437.82 64102.44 88888.00 2012-11-30 12:15:14.177 335 13081.32 437.82 64102.44 88888.00 2012-11-30 12:15:15.177 335 13081.06 438.19 64102.44 88888.00 2012-11-30 12:15:16.177 335 13080.80 438.19 64102.44 88888.00 2012-11-30 12:15:17.177 335 13080.67 437.58 64102.44 88888.00 2012-11-30 12:15:18.177 335 13080.02 437.82 64102.44 88888.00 2012-11-30 12:15:19.177 335 13080.28 436.71 64102.44 88888.00 2012-11-30 12:15:20.177 335 13080.80 438.57 64102.44 88888.00 2012-11-30 12:15:21.177 335 13081.58 437.95 64102.44 88888.00 2012-11-30 12:15:22.177 335 13081.19 437.70 64102.44 88888.00 2012-11-30 12:15:23.177 335 13080.93 437.95 64102.44 88888.00 2012-11-30 12:15:24.177 335 13081.06 438.07 64102.44 88888.00 2012-11-30 12:15:25.177 335 13080.93 438.57 64102.44 88888.00 2012-11-30 12:15:26.177 335 13081.58 437.70 64102.44 88888.00 2012-11-30 12:15:27.177 335 13081.19 438.44 64102.44 88888.00 2012-11-30 12:15:28.177 335 13081.58 437.95 64102.44 88888.00 2012-11-30 12:15:29.177 335 13081.32 438.44 64102.44 88888.00 2012-11-30 12:15:30.177 335 13080.93 438.81 64102.44 88888.00 2012-11-30 12:15:31.177 335 13080.93 438.94 64102.44 88888.00 2012-11-30 12:15:32.177 335 13081.58 438.07 64102.44 88888.00 2012-11-30 12:15:33.177 335 13081.97 438.07 64102.44 88888.00 2012-11-30 12:15:34.177 335 13081.45 438.07 64102.44 88888.00 2012-11-30 12:15:35.177 335 13081.32 437.82 64102.44 88888.00 2012-11-30 12:15:36.177 335 13081.32 438.69 64102.44 88888.00 2012-11-30 12:15:37.177 335 13081.19 438.19 64102.44 88888.00 2012-11-30 12:15:38.177 335 13081.32 438.19 64102.44 88888.00 2012-11-30 12:15:39.177 335 13082.10 438.32 64102.44 88888.00 2012-11-30 12:15:40.177 335 13081.32 438.19 64102.44 88888.00 2012-11-30 12:15:41.177 335 13081.58 438.19 64102.44 88888.00 2012-11-30 12:15:42.177 335 13081.06 437.82 64102.44 88888.00 2012-11-30 12:15:43.177 335 13080.67 438.19 64102.44 88888.00 2012-11-30 12:15:44.177 335 13081.06 438.57 64102.44 88888.00 2012-11-30 12:15:45.177 335 13081.71 438.07 64102.44 88888.00 2012-11-30 12:15:46.177 335 13081.06 437.82 64102.44 88888.00 2012-11-30 12:15:47.177 335 13080.28 438.44 64102.44 88888.00 2012-11-30 12:15:48.177 335 13081.32 438.69 64102.44 88888.00 2012-11-30 12:15:49.177 335 13081.06 437.95 64102.44 88888.00 2012-11-30 12:15:50.177 335 13081.45 438.81 64102.44 88888.00 2012-11-30 12:15:51.177 335 13081.32 437.95 64102.44 88888.00 2012-11-30 12:15:52.177 335 13081.58 438.19 64102.44 88888.00 2012-11-30 12:15:53.177 335 13081.19 438.44 64102.44 88888.00 2012-11-30 12:15:54.177 335 13080.67 438.81 64102.44 88888.00 2012-11-30 12:15:55.177 335 13080.54 438.44 64102.44 88888.00 2012-11-30 12:15:56.177 335 13080.93 438.81 64102.44 88888.00 2012-11-30 12:15:57.177 335 13081.06 438.19 64102.44 88888.00 2012-11-30 12:15:58.177 335 13081.71 437.95 64102.44 88888.00 2012-11-30 12:15:59.177 335 13081.32 437.70 64102.44 88888.00 2012-11-30 12:16:00.177 335 13081.06 438.94 64102.44 88888.00 2012-11-30 12:16:01.177 335 13081.06 438.44 64102.44 88888.00 2012-11-30 12:16:02.177 335 13081.06 438.57 64102.44 88888.00 2012-11-30 12:16:03.177 335 13080.93 438.57 64102.44 88888.00 2012-11-30 12:16:04.177 335 13081.32 438.19 64102.44 88888.00 2012-11-30 12:16:05.177 335 13081.45 439.19 64102.44 88888.00 2012-11-30 12:16:06.177 335 13081.71 438.32 64102.44 88888.00 2012-11-30 12:16:07.177 335 13080.80 438.32 64102.44 88888.00 2012-11-30 12:16:08.177 335 13081.97 438.44 64102.44 88888.00 2012-11-30 12:16:09.177 335 13081.58 438.81 64102.44 88888.00 2012-11-30 12:16:10.177 335 13081.19 438.32 64102.44 88888.00 2012-11-30 12:16:11.177 335 13081.06 438.07 64102.44 88888.00 2012-11-30 12:16:12.177 335 13081.84 438.81 64102.44 88888.00 2012-11-30 12:16:13.177 335 13081.32 438.57 64102.44 88888.00 2012-11-30 12:16:14.177 335 13081.58 438.69 64102.44 88888.00 2012-11-30 12:16:15.177 335 13081.58 438.57 64102.44 88888.00 2012-11-30 12:16:16.177 335 13081.45 437.82 64102.44 88888.00 2012-11-30 12:16:17.177 335 13081.19 437.33 64102.44 88888.00 2012-11-30 12:16:18.177 335 13081.32 438.81 64102.44 88888.00 2012-11-30 12:16:19.177 335 13081.84 438.69 64102.44 88888.00 2012-11-30 12:16:20.177 335 13082.75 438.94 64102.44 88888.00 2012-11-30 12:16:21.177 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:16:22.177 335 13081.58 438.07 64102.44 88888.00 2012-11-30 12:16:23.177 335 13081.58 438.32 64102.44 88888.00 2012-11-30 12:16:24.177 335 13082.10 438.44 64102.44 88888.00 2012-11-30 12:16:25.177 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:16:26.177 335 13081.58 438.07 64102.44 88888.00 2012-11-30 12:16:27.177 335 13081.71 438.19 64102.44 88888.00 2012-11-30 12:16:28.177 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:16:29.177 335 13081.71 437.82 64102.44 88888.00 2012-11-30 12:16:30.177 335 13082.23 438.44 64102.44 88888.00 2012-11-30 12:16:31.177 335 13082.88 438.32 64102.44 88888.00 2012-11-30 12:16:32.177 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:16:33.177 335 13082.10 437.58 64102.44 88888.00 2012-11-30 12:16:34.177 335 13082.23 437.95 64102.44 88888.00 2012-11-30 12:16:35.177 335 13081.71 437.82 64102.44 88888.00 2012-11-30 12:16:36.177 335 13082.23 437.95 64102.44 88888.00 2012-11-30 12:16:37.177 335 13082.23 438.07 64102.44 88888.00 2012-11-30 12:16:38.177 335 13081.84 438.07 64102.44 88888.00 2012-11-30 12:16:39.177 335 13081.84 438.32 64102.44 88888.00 2012-11-30 12:16:40.177 335 13081.97 438.69 64102.44 88888.00 2012-11-30 12:16:41.177 335 13082.49 437.45 64102.44 88888.00 2012-11-30 12:16:42.177 335 13082.75 437.70 64102.44 88888.00 2012-11-30 12:16:43.177 335 13082.62 438.32 64102.44 88888.00 2012-11-30 12:16:44.177 335 13082.75 438.19 64102.44 88888.00 2012-11-30 12:16:45.177 335 13082.23 437.70 64102.44 88888.00 2012-11-30 12:16:46.177 335 13082.23 438.07 64102.44 88888.00 2012-11-30 12:16:47.177 335 13083.27 437.70 64102.44 88888.00 2012-11-30 12:16:48.177 335 13081.84 437.20 64102.44 88888.00 2012-11-30 12:16:49.177 335 13082.23 438.07 64102.44 88888.00 2012-11-30 12:16:50.177 335 13082.10 438.07 64102.44 88888.00 2012-11-30 12:16:51.177 335 13081.97 438.07 64102.44 88888.00 2012-11-30 12:16:52.177 335 13082.23 438.57 64102.44 88888.00 2012-11-30 12:16:53.177 335 13082.10 437.58 64102.44 88888.00 2012-11-30 12:16:54.177 335 13082.49 438.44 64102.44 88888.00 2012-11-30 12:16:55.177 335 13082.10 438.07 64102.44 88888.00 2012-11-30 12:16:56.177 335 13081.84 436.96 64102.44 88888.00 2012-11-30 12:16:57.177 335 13082.36 437.95 64102.44 88888.00 2012-11-30 12:16:58.177 335 13081.97 437.95 64102.44 88888.00 2012-11-30 12:16:59.177 335 13082.49 437.45 64102.44 88888.00 2012-11-30 12:17:00.177 335 13081.97 437.45 64102.44 88888.00 2012-11-30 12:17:01.177 335 13082.23 437.58 64102.44 88888.00 2012-11-30 12:17:02.177 335 13081.97 437.33 64102.44 88888.00 2012-11-30 12:17:03.177 335 13082.10 437.58 64102.44 88888.00 2012-11-30 12:17:04.177 335 13082.49 436.34 64102.44 88888.00 2012-11-30 12:17:05.177 335 13081.84 436.58 64102.44 88888.00 2012-11-30 12:17:06.177 335 13082.75 437.08 64102.44 88888.00 2012-11-30 12:17:07.177 335 13082.49 437.33 64102.44 88888.00 2012-11-30 12:17:08.177 335 13082.49 437.45 64102.44 88888.00 2012-11-30 12:17:09.177 335 13083.01 437.08 64102.44 88888.00 2012-11-30 12:17:10.177 335 13082.75 437.58 64102.44 88888.00 2012-11-30 12:17:11.177 335 13082.88 436.83 64102.44 88888.00 2012-11-30 12:17:12.177 335 13082.49 437.58 64102.44 88888.00 2012-11-30 12:17:13.177 335 13082.36 437.82 64102.44 88888.00 2012-11-30 12:17:14.177 335 13082.75 437.20 64102.44 88888.00 2012-11-30 12:17:15.177 335 13082.49 437.70 64102.44 88888.00 2012-11-30 12:17:16.177 335 13083.01 437.70 64102.44 88888.00 2012-11-30 12:17:17.177 335 13082.36 437.08 64102.44 88888.00 2012-11-30 12:17:18.177 335 13082.62 437.70 64102.44 88888.00 2012-11-30 12:17:19.177 335 13082.62 437.58 64102.44 88888.00 2012-11-30 12:17:20.177 335 13082.62 437.82 64102.44 88888.00 2012-11-30 12:17:21.177 335 13081.58 438.32 64102.44 88888.00 2012-11-30 12:17:22.177 335 13082.10 437.95 64102.44 88888.00 2012-11-30 12:17:23.177 335 13082.36 437.95 64102.44 88888.00 2012-11-30 12:17:24.177 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:17:25.177 335 13082.62 438.07 64102.44 88888.00 2012-11-30 12:17:26.177 335 13081.71 437.70 64102.44 88888.00 2012-11-30 12:17:27.177 335 13082.75 438.07 64102.44 88888.00 2012-11-30 12:17:28.177 335 13082.23 438.19 64102.44 88888.00 2012-11-30 12:17:29.177 335 13081.97 438.19 64102.44 88888.00 2012-11-30 12:17:30.177 335 13082.36 438.19 64102.44 88888.00 2012-11-30 12:17:31.177 335 13081.84 438.57 64102.44 88888.00 2012-11-30 12:17:32.177 335 13082.36 437.95 64102.44 88888.00 2012-11-30 12:17:33.177 335 13081.97 438.32 64102.44 88888.00 2012-11-30 12:17:34.177 335 13082.10 437.95 64102.44 88888.00 2012-11-30 12:17:35.177 335 13081.45 438.07 64102.44 88888.00 2012-11-30 12:17:36.177 335 13082.23 437.70 64102.44 88888.00 2012-11-30 12:17:37.177 335 13081.58 437.58 64102.44 88888.00 2012-11-30 12:17:38.177 335 13082.10 438.19 64102.44 88888.00 2012-11-30 12:17:39.177 335 13081.84 437.33 64102.44 88888.00 2012-11-30 12:17:40.177 335 13082.23 438.07 64102.44 88888.00 2012-11-30 12:17:41.177 335 13082.10 438.19 64102.44 88888.00 2012-11-30 12:17:42.177 335 13081.97 437.20 64102.44 88888.00 2012-11-30 12:17:43.177 335 13082.49 438.19 64102.44 88888.00 2012-11-30 12:17:44.177 335 13082.10 438.32 64102.44 88888.00 2012-11-30 12:17:45.177 335 13082.88 437.95 64102.44 88888.00 2012-11-30 12:17:46.177 335 13082.23 438.44 64102.44 88888.00 2012-11-30 12:17:47.177 335 13082.10 438.44 64102.44 88888.00 2012-11-30 12:17:48.177 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:17:49.177 335 13082.36 437.82 64102.44 88888.00 2012-11-30 12:17:50.177 335 13082.62 439.06 64102.44 88888.00 2012-11-30 12:17:51.177 335 13081.19 438.19 64102.44 88888.00 2012-11-30 12:17:52.177 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:17:53.177 335 13082.36 437.95 64102.44 88888.00 2012-11-30 12:17:54.177 335 13082.88 438.19 64102.44 88888.00 2012-11-30 12:17:55.177 335 13082.36 438.44 64102.44 88888.00 2012-11-30 12:17:56.177 335 13082.36 438.57 64102.44 88888.00 2012-11-30 12:17:57.177 335 13082.36 438.32 64102.44 88888.00 2012-11-30 12:17:58.177 335 13081.71 438.07 64102.44 88888.00 2012-11-30 12:17:59.177 335 13081.71 438.57 64102.44 88888.00 2012-11-30 12:18:00.177 335 13082.36 438.57 64102.44 88888.00 2012-11-30 12:18:01.177 335 13082.62 438.81 64102.44 88888.00 2012-11-30 12:18:02.177 335 13082.62 438.19 64102.44 88888.00 2012-11-30 12:18:03.177 335 13082.23 438.44 64102.44 88888.00 2012-11-30 12:18:04.177 335 13082.23 438.44 64102.44 88888.00 2012-11-30 12:18:05.177 335 13082.62 438.32 64102.44 88888.00 2012-11-30 12:18:06.177 335 13082.75 439.19 64102.44 88888.00 2012-11-30 12:18:07.177 335 13082.10 438.44 64102.44 88888.00 2012-11-30 12:18:08.177 335 13082.36 438.57 64102.44 88888.00 2012-11-30 12:18:09.177 335 13082.49 438.69 64102.44 88888.00 2012-11-30 12:18:10.177 335 13081.97 439.80 64102.44 88888.00 2012-11-30 12:18:11.177 335 13083.01 438.81 64102.44 88888.00 2012-11-30 12:18:12.177 335 13082.23 438.81 64102.44 88888.00 2012-11-30 12:18:13.177 335 13083.40 438.81 64102.44 88888.00 2012-11-30 12:18:14.177 335 13082.49 438.32 64102.44 88888.00 2012-11-30 12:18:15.177 335 13082.75 438.94 64102.44 88888.00 2012-11-30 12:18:16.177 335 13082.49 438.44 64102.44 88888.00 2012-11-30 12:18:17.177 335 13082.36 438.32 64102.44 88888.00 2012-11-30 12:18:18.177 335 13082.62 439.19 64102.44 88888.00 2012-11-30 12:18:19.177 335 13082.88 438.81 64102.44 88888.00 2012-11-30 12:18:20.177 335 13082.62 439.31 64102.44 88888.00 2012-11-30 12:18:21.177 335 13083.01 438.94 64102.44 88888.00 2012-11-30 12:18:22.177 335 13083.14 438.81 64102.44 88888.00 2012-11-30 12:18:23.177 335 13082.49 439.19 64102.44 88888.00 2012-11-30 12:18:24.177 335 13082.49 439.68 64102.44 88888.00 2012-11-30 12:18:25.177 335 13082.49 439.31 64102.44 88888.00 2012-11-30 12:18:26.177 335 13082.23 439.43 64102.44 88888.00 2012-11-30 12:18:27.177 335 13082.10 439.06 64102.44 88888.00 2012-11-30 12:18:28.177 335 13082.75 439.06 64102.44 88888.00 2012-11-30 12:18:29.177 335 13083.53 439.19 64102.44 88888.00 2012-11-30 12:18:30.177 335 13082.36 438.69 64102.44 88888.00 2012-11-30 12:18:31.177 335 13083.40 438.81 64102.44 88888.00 2012-11-30 12:18:32.177 335 13082.36 439.43 64102.44 88888.00 2012-11-30 12:18:33.177 335 13082.75 439.31 64102.44 88888.00 2012-11-30 12:18:35.177 335 13082.49 439.93 64102.44 88888.00 2012-11-30 12:18:36.177 335 13082.36 439.19 64102.44 88888.00 2012-11-30 12:18:37.177 335 13082.49 439.43 64102.44 88888.00 2012-11-30 12:18:38.177 335 13083.01 439.56 64102.44 88888.00 2012-11-30 12:18:39.177 335 13083.01 438.94 64102.44 88888.00 2012-11-30 12:18:40.177 335 13083.01 439.06 64102.44 88888.00 2012-11-30 12:18:41.177 335 13083.53 439.31 64102.44 88888.00 2012-11-30 12:18:42.177 335 13083.01 440.05 64102.44 88888.00 2012-11-30 12:18:43.177 335 13083.01 439.06 64102.44 88888.00 2012-11-30 12:18:44.177 335 13082.49 440.05 64102.44 88888.00 2012-11-30 12:18:45.177 335 13082.75 439.31 64102.44 88888.00 2012-11-30 12:18:46.177 335 13082.36 439.56 64102.44 88888.00 2012-11-30 12:18:47.177 335 13083.14 439.80 64102.44 88888.00 2012-11-30 12:18:48.177 335 13083.01 439.31 64102.44 88888.00 2012-11-30 12:18:49.177 335 13083.53 439.31 64102.44 88888.00 2012-11-30 12:18:50.177 335 13083.01 438.94 64102.44 88888.00 2012-11-30 12:18:51.177 335 13083.01 439.43 64102.44 88888.00 2012-11-30 12:18:52.177 335 13082.62 439.19 64102.44 88888.00 2012-11-30 12:18:53.177 335 13082.88 439.06 64102.44 88888.00 2012-11-30 12:18:54.177 335 13083.14 439.80 64102.44 88888.00 2012-11-30 12:18:55.177 335 13083.14 439.31 64102.44 88888.00 2012-11-30 12:18:56.177 335 13083.01 439.43 64102.44 88888.00 2012-11-30 12:18:57.177 335 13082.36 439.80 64102.44 88888.00 2012-11-30 12:18:58.177 335 13082.49 439.19 64102.44 88888.00 2012-11-30 12:18:59.177 335 13082.36 440.05 64102.44 88888.00 2012-11-30 12:19:00.177 335 13083.53 439.80 64102.44 88888.00 2012-11-30 12:19:01.177 335 13083.01 439.56 64102.44 88888.00 2012-11-30 12:19:02.177 335 13083.01 439.43 64102.44 88888.00 2012-11-30 12:19:03.177 335 13082.88 439.43 64102.44 88888.00 2012-11-30 12:19:04.177 335 13083.40 439.19 64102.44 88888.00 2012-11-30 12:19:05.177 335 13082.49 439.56 64102.44 88888.00 2012-11-30 12:19:06.177 335 13082.36 439.68 64102.44 88888.00 2012-11-30 12:19:07.177 335 13083.40 439.68 64102.44 88888.00 2012-11-30 12:19:08.177 335 13083.27 439.80 64102.44 88888.00 2012-11-30 12:19:09.177 335 13083.14 438.94 64102.44 88888.00 2012-11-30 12:19:10.177 335 13082.49 439.43 64102.44 88888.00 2012-11-30 12:19:11.177 335 13083.53 439.43 64102.44 88888.00 2012-11-30 12:19:12.177 335 13082.88 439.56 64102.44 88888.00 2012-11-30 12:19:13.177 335 13082.62 439.31 64102.44 88888.00 2012-11-30 12:19:14.177 335 13083.53 440.18 64102.44 88888.00 2012-11-30 12:19:15.177 335 13083.27 439.56 64102.44 88888.00 2012-11-30 12:19:16.177 335 13082.75 439.56 64102.44 88888.00 2012-11-30 12:19:17.177 335 13082.62 439.31 64102.44 88888.00 2012-11-30 12:19:18.177 335 13083.27 439.31 64102.44 88888.00 2012-11-30 12:19:19.177 335 13083.14 439.93 64102.44 88888.00 2012-11-30 12:19:20.177 335 13083.79 439.68 64102.44 88888.00 2012-11-30 12:19:21.177 335 13083.40 440.67 64102.44 88888.00 2012-11-30 12:19:22.177 335 13083.14 439.56 64102.44 88888.00 2012-11-30 12:19:23.177 335 13082.75 440.05 64102.44 88888.00 2012-11-30 12:19:24.177 335 13083.27 439.80 64102.44 88888.00 2012-11-30 12:19:25.177 335 13083.53 439.43 64102.44 88888.00 2012-11-30 12:19:26.177 335 13083.53 439.56 64102.44 88888.00 2012-11-30 12:19:27.177 335 13083.53 439.68 64102.44 88888.00 2012-11-30 12:19:28.177 335 13083.40 439.80 64102.44 88888.00 2012-11-30 12:19:29.177 335 13083.53 439.56 64102.44 88888.00 2012-11-30 12:19:30.177 335 13083.01 439.68 64102.44 88888.00 2012-11-30 12:19:31.177 335 13083.01 439.31 64102.44 88888.00 2012-11-30 12:19:32.177 335 13083.27 439.80 64102.44 88888.00 2012-11-30 12:19:33.177 335 13083.27 440.18 64102.44 88888.00 2012-11-30 12:19:34.177 335 13082.88 439.06 64102.44 88888.00 2012-11-30 12:19:35.177 335 13083.53 439.56 64102.44 88888.00 2012-11-30 12:19:36.177 335 13083.14 439.43 64102.44 88888.00 2012-11-30 12:19:37.177 335 13083.14 439.93 64102.44 88888.00 2012-11-30 12:19:38.177 335 13083.01 440.18 64102.44 88888.00 2012-11-30 12:19:39.177 335 13083.40 439.80 64102.44 88888.00 2012-11-30 12:19:40.177 335 13083.27 440.30 64102.44 88888.00 2012-11-30 12:19:41.177 335 13082.88 439.68 64102.44 88888.00 2012-11-30 12:19:42.177 335 13083.40 439.43 64102.44 88888.00 2012-11-30 12:19:43.177 335 13083.53 439.19 64102.44 88888.00 2012-11-30 12:19:44.177 335 13083.53 439.56 64102.44 88888.00 2012-11-30 12:19:45.177 335 13083.27 440.18 64102.44 88888.00 2012-11-30 12:19:46.177 335 13083.14 439.31 64102.44 88888.00 2012-11-30 12:19:47.177 335 13083.79 439.68 64102.44 88888.00 2012-11-30 12:19:48.177 335 13083.92 439.43 64102.44 88888.00 2012-11-30 12:19:49.177 335 13083.53 439.56 64102.44 88888.00 2012-11-30 12:19:50.177 335 13083.66 439.06 64102.44 88888.00 2012-11-30 12:19:51.177 335 13083.27 439.43 64102.44 88888.00 2012-11-30 12:19:52.177 335 13083.92 439.06 64102.44 88888.00 2012-11-30 12:19:53.177 335 13083.53 439.06 64102.44 88888.00 2012-11-30 12:19:54.177 335 13083.53 439.06 64102.44 88888.00 2012-11-30 12:19:55.177 335 13083.53 439.31 64102.44 88888.00 2012-11-30 12:19:56.177 335 13083.79 439.06 64102.44 88888.00 2012-11-30 12:19:57.177 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:19:58.177 335 13084.18 438.81 64102.44 88888.00 2012-11-30 12:19:59.177 335 13083.40 439.56 64102.44 88888.00 2012-11-30 12:20:00.177 335 13082.75 438.94 64102.44 88888.00 2012-11-30 12:20:01.177 335 13082.88 438.94 64102.44 88888.00 2012-11-30 12:20:02.177 335 13083.66 439.56 64102.44 88888.00 2012-11-30 12:20:03.177 335 13083.01 438.94 64102.44 88888.00 2012-11-30 12:20:04.177 335 13084.05 438.81 64102.44 88888.00 2012-11-30 12:20:05.177 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:20:06.177 335 13084.31 439.43 64102.44 88888.00 2012-11-30 12:20:07.177 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:20:08.177 335 13083.92 439.31 64102.44 88888.00 2012-11-30 12:20:09.177 335 13084.05 438.69 64102.44 88888.00 2012-11-30 12:20:10.176 335 13084.57 439.31 64102.44 88888.00 2012-11-30 12:20:11.176 335 13084.05 438.69 64102.44 88888.00 2012-11-30 12:20:12.176 335 13084.44 438.69 64102.44 88888.00 2012-11-30 12:20:13.176 335 13083.40 438.57 64102.44 88888.00 2012-11-30 12:20:14.176 335 13083.53 438.81 64102.44 88888.00 2012-11-30 12:20:15.176 335 13083.66 438.44 64102.44 88888.00 2012-11-30 12:20:16.176 335 13083.66 438.19 64102.44 88888.00 2012-11-30 12:20:17.176 335 13083.40 439.06 64102.44 88888.00 2012-11-30 12:20:18.176 335 13083.01 438.94 64102.44 88888.00 2012-11-30 12:20:19.176 335 13084.05 438.69 64102.44 88888.00 2012-11-30 12:20:20.176 335 13084.18 438.57 64102.44 88888.00 2012-11-30 12:20:21.176 335 13084.44 439.31 64102.44 88888.00 2012-11-30 12:20:22.176 335 13084.44 438.32 64102.44 88888.00 2012-11-30 12:20:23.176 335 13084.44 439.06 64102.44 88888.00 2012-11-30 12:20:24.176 335 13083.01 438.69 64102.44 88888.00 2012-11-30 12:20:25.176 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:20:26.176 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:20:27.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:20:28.176 335 13083.66 439.56 64102.44 88888.00 2012-11-30 12:20:29.176 335 13083.53 438.44 64102.44 88888.00 2012-11-30 12:20:30.176 335 13083.79 438.44 64102.44 88888.00 2012-11-30 12:20:31.176 335 13083.79 438.44 64102.44 88888.00 2012-11-30 12:20:32.176 335 13084.57 439.31 64102.44 88888.00 2012-11-30 12:20:33.176 335 13083.79 439.06 64102.44 88888.00 2012-11-30 12:20:35.176 335 13084.83 438.19 64102.44 88888.00 2012-11-30 12:20:36.176 335 13084.70 439.19 64102.44 88888.00 2012-11-30 12:20:37.176 335 13084.31 439.31 64102.44 88888.00 2012-11-30 12:20:38.176 335 13084.31 438.57 64102.44 88888.00 2012-11-30 12:20:39.176 335 13085.09 438.32 64102.44 88888.00 2012-11-30 12:20:40.176 335 13084.83 438.07 64102.44 88888.00 2012-11-30 12:20:41.176 335 13084.70 439.31 64102.44 88888.00 2012-11-30 12:20:42.176 335 13084.83 439.06 64102.44 88888.00 2012-11-30 12:20:43.176 335 13084.57 438.94 64102.44 88888.00 2012-11-30 12:20:44.176 335 13084.31 439.19 64102.44 88888.00 2012-11-30 12:20:45.176 335 13085.09 439.56 64102.44 88888.00 2012-11-30 12:20:46.176 335 13085.35 438.69 64102.44 88888.00 2012-11-30 12:20:47.176 335 13084.83 438.32 64102.44 88888.00 2012-11-30 12:20:48.176 335 13084.70 438.32 64102.44 88888.00 2012-11-30 12:20:49.176 335 13084.57 439.68 64102.44 88888.00 2012-11-30 12:20:50.176 335 13084.96 439.31 64102.44 88888.00 2012-11-30 12:20:51.176 335 13086.00 438.81 64102.44 88888.00 2012-11-30 12:20:52.176 335 13084.96 439.06 64102.44 88888.00 2012-11-30 12:20:53.176 335 13085.35 438.44 64102.44 88888.00 2012-11-30 12:20:54.176 335 13085.22 438.81 64102.44 88888.00 2012-11-30 12:20:55.176 335 13085.09 439.06 64102.44 88888.00 2012-11-30 12:20:56.176 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:20:57.176 335 13084.31 439.31 64102.44 88888.00 2012-11-30 12:20:58.176 335 13086.00 438.81 64102.44 88888.00 2012-11-30 12:20:59.176 335 13085.48 439.06 64102.44 88888.00 2012-11-30 12:21:00.176 335 13084.83 439.80 64102.44 88888.00 2012-11-30 12:21:01.176 335 13085.48 438.69 64102.44 88888.00 2012-11-30 12:21:02.176 335 13085.48 439.43 64102.44 88888.00 2012-11-30 12:21:03.176 335 13085.61 439.56 64102.44 88888.00 2012-11-30 12:21:04.176 335 13084.18 439.43 64102.44 88888.00 2012-11-30 12:21:05.176 335 13084.44 440.05 64102.44 88888.00 2012-11-30 12:21:06.176 335 13084.18 439.19 64102.44 88888.00 2012-11-30 12:21:07.176 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:21:08.176 335 13084.18 439.68 64102.44 88888.00 2012-11-30 12:21:09.176 335 13083.66 439.31 64102.44 88888.00 2012-11-30 12:21:10.176 335 13084.44 439.31 64102.44 88888.00 2012-11-30 12:21:11.176 335 13084.96 439.06 64102.44 88888.00 2012-11-30 12:21:12.176 335 13085.48 439.68 64102.44 88888.00 2012-11-30 12:21:13.176 335 13084.44 439.06 64102.44 88888.00 2012-11-30 12:21:14.176 335 13085.61 439.31 64102.44 88888.00 2012-11-30 12:21:15.176 335 13085.48 439.68 64102.44 88888.00 2012-11-30 12:21:16.176 335 13085.48 439.31 64102.44 88888.00 2012-11-30 12:21:17.176 335 13085.09 439.06 64102.44 88888.00 2012-11-30 12:21:18.176 335 13085.09 438.69 64102.44 88888.00 2012-11-30 12:21:19.176 335 13084.83 439.31 64102.44 88888.00 2012-11-30 12:21:20.176 335 13084.70 439.43 64102.44 88888.00 2012-11-30 12:21:21.176 335 13084.96 438.69 64102.44 88888.00 2012-11-30 12:21:22.176 335 13085.48 438.57 64102.44 88888.00 2012-11-30 12:21:23.176 335 13085.09 439.19 64102.44 88888.00 2012-11-30 12:21:24.176 335 13085.61 439.56 64102.44 88888.00 2012-11-30 12:21:25.176 335 13085.35 439.93 64102.44 88888.00 2012-11-30 12:21:26.176 335 13085.48 439.06 64102.44 88888.00 2012-11-30 12:21:27.176 335 13085.61 439.19 64102.44 88888.00 2012-11-30 12:21:28.176 335 13085.61 439.31 64102.44 88888.00 2012-11-30 12:21:29.176 335 13085.09 439.43 64102.44 88888.00 2012-11-30 12:21:30.176 335 13085.35 439.06 64102.44 88888.00 2012-11-30 12:21:31.176 335 13085.09 439.56 64102.44 88888.00 2012-11-30 12:21:32.176 335 13085.48 438.57 64102.44 88888.00 2012-11-30 12:21:33.176 335 13085.48 439.31 64102.44 88888.00 2012-11-30 12:21:34.176 335 13084.57 439.43 64102.44 88888.00 2012-11-30 12:21:35.176 335 13085.35 439.43 64102.44 88888.00 2012-11-30 12:21:36.176 335 13085.48 439.68 64102.44 88888.00 2012-11-30 12:21:37.176 335 13084.83 439.31 64102.44 88888.00 2012-11-30 12:21:38.176 335 13084.83 438.57 64102.44 88888.00 2012-11-30 12:21:39.176 335 13084.70 439.43 64102.44 88888.00 2012-11-30 12:21:40.176 335 13084.83 438.81 64102.44 88888.00 2012-11-30 12:21:41.176 335 13084.57 439.19 64102.44 88888.00 2012-11-30 12:21:42.176 335 13084.57 438.81 64102.44 88888.00 2012-11-30 12:21:43.176 335 13084.83 439.31 64102.44 88888.00 2012-11-30 12:21:44.176 335 13084.70 439.06 64102.44 88888.00 2012-11-30 12:21:45.176 335 13084.83 438.57 64102.44 88888.00 2012-11-30 12:21:46.176 335 13084.18 439.19 64102.44 88888.00 2012-11-30 12:21:47.176 335 13084.96 439.19 64102.44 88888.00 2012-11-30 12:21:48.176 335 13085.61 438.44 64102.44 88888.00 2012-11-30 12:21:49.176 335 13085.48 439.43 64102.44 88888.00 2012-11-30 12:21:50.176 335 13085.09 439.06 64102.44 88888.00 2012-11-30 12:21:51.176 335 13084.96 439.31 64102.44 88888.00 2012-11-30 12:21:52.176 335 13084.70 438.94 64102.44 88888.00 2012-11-30 12:21:53.176 335 13084.05 439.43 64102.44 88888.00 2012-11-30 12:21:54.176 335 13085.22 438.57 64102.44 88888.00 2012-11-30 12:21:55.176 335 13084.96 439.06 64102.44 88888.00 2012-11-30 12:21:56.176 335 13084.96 438.69 64102.44 88888.00 2012-11-30 12:21:57.176 335 13084.96 438.81 64102.44 88888.00 2012-11-30 12:21:58.176 335 13084.96 438.81 64102.44 88888.00 2012-11-30 12:21:59.176 335 13084.05 438.94 64102.44 88888.00 2012-11-30 12:22:00.176 335 13084.57 439.31 64102.44 88888.00 2012-11-30 12:22:01.176 335 13084.31 439.31 64102.44 88888.00 2012-11-30 12:22:02.176 335 13084.83 439.56 64102.44 88888.00 2012-11-30 12:22:03.176 335 13084.18 438.69 64102.44 88888.00 2012-11-30 12:22:04.176 335 13085.22 439.43 64102.44 88888.00 2012-11-30 12:22:05.176 335 13084.18 439.06 64102.44 88888.00 2012-11-30 12:22:06.176 335 13084.44 439.06 64102.44 88888.00 2012-11-30 12:22:07.176 335 13084.31 438.81 64102.44 88888.00 2012-11-30 12:22:08.176 335 13084.05 438.94 64102.44 88888.00 2012-11-30 12:22:09.176 335 13084.18 439.06 64102.44 88888.00 2012-11-30 12:22:10.176 335 13083.27 439.43 64102.44 88888.00 2012-11-30 12:22:11.176 335 13083.66 439.19 64102.44 88888.00 2012-11-30 12:22:12.176 335 13084.05 439.06 64102.44 88888.00 2012-11-30 12:22:13.176 335 13084.83 439.06 64102.44 88888.00 2012-11-30 12:22:14.176 335 13084.31 439.43 64102.44 88888.00 2012-11-30 12:22:15.176 335 13083.53 439.43 64102.44 88888.00 2012-11-30 12:22:16.176 335 13084.31 438.81 64102.44 88888.00 2012-11-30 12:22:17.176 335 13083.40 439.31 64102.44 88888.00 2012-11-30 12:22:18.176 335 13084.31 438.19 64102.44 88888.00 2012-11-30 12:22:19.176 335 13083.40 439.06 64102.44 88888.00 2012-11-30 12:22:20.176 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:22:21.176 335 13084.44 439.93 64102.44 88888.00 2012-11-30 12:22:22.176 335 13083.79 439.19 64102.44 88888.00 2012-11-30 12:22:23.176 335 13084.18 439.19 64102.44 88888.00 2012-11-30 12:22:24.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:22:25.176 335 13083.40 439.19 64102.44 88888.00 2012-11-30 12:22:26.176 335 13084.44 438.32 64102.44 88888.00 2012-11-30 12:22:27.176 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:22:28.176 335 13083.66 439.31 64102.44 88888.00 2012-11-30 12:22:29.176 335 13083.92 438.57 64102.44 88888.00 2012-11-30 12:22:30.176 335 13084.44 438.32 64102.44 88888.00 2012-11-30 12:22:31.176 335 13084.05 438.57 64102.44 88888.00 2012-11-30 12:22:32.176 335 13084.05 438.94 64102.44 88888.00 2012-11-30 12:22:33.176 335 13084.18 438.44 64102.44 88888.00 2012-11-30 12:22:35.176 335 13084.57 438.19 64102.44 88888.00 2012-11-30 12:22:36.176 335 13084.18 438.19 64102.44 88888.00 2012-11-30 12:22:37.176 335 13084.31 438.07 64102.44 88888.00 2012-11-30 12:22:38.176 335 13083.53 438.07 64102.44 88888.00 2012-11-30 12:22:39.176 335 13084.18 437.82 64102.44 88888.00 2012-11-30 12:22:40.176 335 13084.05 438.19 64102.44 88888.00 2012-11-30 12:22:41.176 335 13084.05 438.19 64102.44 88888.00 2012-11-30 12:22:42.176 335 13083.27 437.45 64102.44 88888.00 2012-11-30 12:22:43.176 335 13083.27 438.07 64102.44 88888.00 2012-11-30 12:22:44.176 335 13083.92 438.07 64102.44 88888.00 2012-11-30 12:22:45.176 335 13083.66 438.07 64102.44 88888.00 2012-11-30 12:22:46.176 335 13082.88 438.07 64102.44 88888.00 2012-11-30 12:22:47.176 335 13084.44 438.57 64102.44 88888.00 2012-11-30 12:22:48.176 335 13082.88 438.07 64102.44 88888.00 2012-11-30 12:22:49.176 335 13083.53 438.44 64102.44 88888.00 2012-11-30 12:22:50.176 335 13083.66 438.44 64102.44 88888.00 2012-11-30 12:22:51.176 335 13083.66 438.69 64102.44 88888.00 2012-11-30 12:22:52.176 335 13083.92 438.32 64102.44 88888.00 2012-11-30 12:22:53.176 335 13083.14 438.44 64102.44 88888.00 2012-11-30 12:22:54.176 335 13083.40 437.82 64102.44 88888.00 2012-11-30 12:22:55.176 335 13083.27 437.45 64102.44 88888.00 2012-11-30 12:22:56.176 335 13083.53 437.70 64102.44 88888.00 2012-11-30 12:22:57.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:22:58.176 335 13083.40 438.32 64102.44 88888.00 2012-11-30 12:22:59.176 335 13083.79 437.82 64102.44 88888.00 2012-11-30 12:23:00.176 335 13083.92 437.45 64102.44 88888.00 2012-11-30 12:23:01.176 335 13083.66 437.95 64102.44 88888.00 2012-11-30 12:23:02.176 335 13083.40 438.32 64102.44 88888.00 2012-11-30 12:23:03.176 335 13083.79 437.58 64102.44 88888.00 2012-11-30 12:23:04.176 335 13083.40 437.58 64102.44 88888.00 2012-11-30 12:23:05.176 335 13082.75 437.82 64102.44 88888.00 2012-11-30 12:23:06.176 335 13083.53 437.08 64102.44 88888.00 2012-11-30 12:23:07.176 335 13083.92 437.70 64102.44 88888.00 2012-11-30 12:23:08.176 335 13083.40 437.45 64102.44 88888.00 2012-11-30 12:23:09.176 335 13083.92 438.32 64102.44 88888.00 2012-11-30 12:23:10.176 335 13083.92 437.58 64102.44 88888.00 2012-11-30 12:23:11.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:23:12.176 335 13083.53 437.95 64102.44 88888.00 2012-11-30 12:23:13.176 335 13083.14 437.82 64102.44 88888.00 2012-11-30 12:23:14.176 335 13083.66 437.82 64102.44 88888.00 2012-11-30 12:23:15.176 335 13083.40 437.95 64102.44 88888.00 2012-11-30 12:23:16.176 335 13083.40 437.82 64102.44 88888.00 2012-11-30 12:23:17.176 335 13083.40 437.95 64102.44 88888.00 2012-11-30 12:23:18.176 335 13083.79 437.45 64102.44 88888.00 2012-11-30 12:23:19.176 335 13083.01 437.45 64102.44 88888.00 2012-11-30 12:23:20.176 335 13083.66 437.45 64102.44 88888.00 2012-11-30 12:23:21.176 335 13083.40 437.95 64102.44 88888.00 2012-11-30 12:23:22.176 335 13084.57 437.45 64102.44 88888.00 2012-11-30 12:23:23.176 335 13083.79 437.70 64102.44 88888.00 2012-11-30 12:23:24.176 335 13082.88 437.33 64102.44 88888.00 2012-11-30 12:23:25.176 335 13083.40 438.19 64102.44 88888.00 2012-11-30 12:23:26.176 335 13083.40 437.33 64102.44 88888.00 2012-11-30 12:23:27.176 335 13083.53 437.70 64102.44 88888.00 2012-11-30 12:23:28.176 335 13083.53 437.58 64102.44 88888.00 2012-11-30 12:23:29.176 335 13082.88 437.20 64102.44 88888.00 2012-11-30 12:23:30.176 335 13084.05 438.19 64102.44 88888.00 2012-11-30 12:23:31.176 335 13083.14 437.33 64102.44 88888.00 2012-11-30 12:23:32.176 335 13084.05 437.08 64102.44 88888.00 2012-11-30 12:23:33.176 335 13083.92 436.96 64102.44 88888.00 2012-11-30 12:23:34.176 335 13083.92 437.45 64102.44 88888.00 2012-11-30 12:23:35.176 335 13083.79 437.33 64102.44 88888.00 2012-11-30 12:23:36.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:23:37.176 335 13083.79 437.33 64102.44 88888.00 2012-11-30 12:23:38.176 335 13084.70 437.33 64102.44 88888.00 2012-11-30 12:23:39.176 335 13083.92 437.58 64102.44 88888.00 2012-11-30 12:23:40.176 335 13083.92 437.33 64102.44 88888.00 2012-11-30 12:23:41.176 335 13083.40 437.70 64102.44 88888.00 2012-11-30 12:23:42.176 335 13084.05 437.08 64102.44 88888.00 2012-11-30 12:23:43.176 335 13083.66 437.08 64102.44 88888.00 2012-11-30 12:23:44.176 335 13083.53 437.95 64102.44 88888.00 2012-11-30 12:23:45.176 335 13084.18 436.34 64102.44 88888.00 2012-11-30 12:23:46.176 335 13084.31 436.96 64102.44 88888.00 2012-11-30 12:23:47.176 335 13084.44 437.82 64102.44 88888.00 2012-11-30 12:23:48.176 335 13084.31 437.33 64102.44 88888.00 2012-11-30 12:23:49.176 335 13083.79 437.33 64102.44 88888.00 2012-11-30 12:23:50.176 335 13083.92 437.08 64102.44 88888.00 2012-11-30 12:23:51.176 335 13083.40 437.20 64102.44 88888.00 2012-11-30 12:23:52.176 335 13083.40 437.33 64102.44 88888.00 2012-11-30 12:23:53.176 335 13084.05 436.71 64102.44 88888.00 2012-11-30 12:23:54.176 335 13084.31 436.46 64102.44 88888.00 2012-11-30 12:23:55.176 335 13083.53 436.71 64102.44 88888.00 2012-11-30 12:23:56.176 335 13083.27 436.96 64102.44 88888.00 2012-11-30 12:23:57.176 335 13084.31 436.83 64102.44 88888.00 2012-11-30 12:23:58.176 335 13083.40 436.71 64102.44 88888.00 2012-11-30 12:23:59.176 335 13084.44 436.96 64102.44 88888.00 2012-11-30 12:24:00.176 335 13084.18 436.71 64102.44 88888.00 2012-11-30 12:24:01.176 335 13083.66 437.33 64102.44 88888.00 2012-11-30 12:24:02.176 335 13083.14 437.08 64102.44 88888.00 2012-11-30 12:24:03.176 335 13083.53 436.83 64102.44 88888.00 2012-11-30 12:24:04.176 335 13083.92 436.83 64102.44 88888.00 2012-11-30 12:24:05.176 335 13083.66 436.46 64102.44 88888.00 2012-11-30 12:24:06.176 335 13084.18 436.58 64102.44 88888.00 2012-11-30 12:24:07.176 335 13084.31 436.58 64102.44 88888.00 2012-11-30 12:24:08.176 335 13083.66 436.58 64102.44 88888.00 2012-11-30 12:24:09.176 335 13084.31 437.20 64102.44 88888.00 2012-11-30 12:24:10.176 335 13083.92 436.58 64102.44 88888.00 2012-11-30 12:24:11.176 335 13084.05 436.96 64102.44 88888.00 2012-11-30 12:24:12.176 335 13084.18 437.33 64102.44 88888.00 2012-11-30 12:24:13.176 335 13084.31 436.96 64102.44 88888.00 2012-11-30 12:24:14.176 335 13084.44 437.33 64102.44 88888.00 2012-11-30 12:24:15.176 335 13083.79 436.71 64102.44 88888.00 2012-11-30 12:24:16.176 335 13083.27 437.08 64102.44 88888.00 2012-11-30 12:24:17.176 335 13083.79 436.71 64102.44 88888.00 2012-11-30 12:24:18.176 335 13083.53 436.96 64102.44 88888.00 2012-11-30 12:24:19.176 335 13083.92 437.08 64102.44 88888.00 2012-11-30 12:24:20.176 335 13084.31 437.45 64102.44 88888.00 2012-11-30 12:24:21.176 335 13083.53 437.33 64102.44 88888.00 2012-11-30 12:24:22.176 335 13083.53 437.08 64102.44 88888.00 2012-11-30 12:24:23.176 335 13083.92 437.20 64102.44 88888.00 2012-11-30 12:24:24.176 335 13083.53 436.96 64102.44 88888.00 2012-11-30 12:24:25.176 335 13083.14 436.83 64102.44 88888.00 2012-11-30 12:24:26.176 335 13083.53 436.46 64102.44 88888.00 2012-11-30 12:24:27.176 335 13084.05 436.96 64102.44 88888.00 2012-11-30 12:24:28.176 335 13083.40 437.58 64102.44 88888.00 2012-11-30 12:24:29.176 335 13083.66 437.33 64102.44 88888.00 2012-11-30 12:24:30.176 335 13083.79 437.20 64102.44 88888.00 2012-11-30 12:24:31.176 335 13083.53 437.45 64102.44 88888.00 2012-11-30 12:24:32.176 335 13083.92 437.08 64102.44 88888.00 2012-11-30 12:24:33.176 335 13083.66 437.58 64102.44 88888.00 2012-11-30 12:24:35.176 335 13083.01 438.07 64102.44 88888.00 2012-11-30 12:24:36.176 335 13083.40 437.33 64102.44 88888.00 2012-11-30 12:24:37.176 335 13083.40 437.08 64102.44 88888.00 2012-11-30 12:24:38.176 335 13083.40 437.58 64102.44 88888.00 2012-11-30 12:24:39.176 335 13083.53 437.08 64102.44 88888.00 2012-11-30 12:24:40.176 335 13083.14 437.33 64102.44 88888.00 2012-11-30 12:24:41.176 335 13084.31 437.82 64102.44 88888.00 2012-11-30 12:24:42.176 335 13083.53 437.08 64102.44 88888.00 2012-11-30 12:24:43.176 335 13084.70 437.08 64102.44 88888.00 2012-11-30 12:24:44.176 335 13083.79 437.58 64102.44 88888.00 2012-11-30 12:24:45.176 335 13083.92 437.58 64102.44 88888.00 2012-11-30 12:24:46.176 335 13083.14 437.58 64102.44 88888.00 2012-11-30 12:24:47.176 335 13083.66 437.33 64102.44 88888.00 2012-11-30 12:24:48.176 335 13084.70 437.45 64102.44 88888.00 2012-11-30 12:24:49.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:24:50.176 335 13084.83 437.20 64102.44 88888.00 2012-11-30 12:24:51.176 335 13084.83 437.20 64102.44 88888.00 2012-11-30 12:24:52.176 335 13084.70 437.45 64102.44 88888.00 2012-11-30 12:24:53.176 335 13084.83 436.71 64102.44 88888.00 2012-11-30 12:24:54.176 335 13084.83 436.83 64102.44 88888.00 2012-11-30 12:24:55.176 335 13084.57 437.58 64102.44 88888.00 2012-11-30 12:24:56.176 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:24:57.176 335 13084.57 437.45 64102.44 88888.00 2012-11-30 12:24:58.176 335 13084.31 437.08 64102.44 88888.00 2012-11-30 12:24:59.176 335 13084.18 436.96 64102.44 88888.00 2012-11-30 12:25:00.176 335 13084.18 437.58 64102.44 88888.00 2012-11-30 12:25:01.176 335 13084.83 436.96 64102.44 88888.00 2012-11-30 12:25:02.176 335 13084.83 437.20 64102.44 88888.00 2012-11-30 12:25:03.176 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:25:04.176 335 13085.61 437.08 64102.44 88888.00 2012-11-30 12:25:05.176 335 13084.96 436.83 64102.44 88888.00 2012-11-30 12:25:06.176 335 13084.57 437.20 64102.44 88888.00 2012-11-30 12:25:07.176 335 13085.35 437.33 64102.44 88888.00 2012-11-30 12:25:08.176 335 13084.96 437.33 64102.44 88888.00 2012-11-30 12:25:09.176 335 13085.35 436.83 64102.44 88888.00 2012-11-30 12:25:10.176 335 13084.96 437.20 64102.44 88888.00 2012-11-30 12:25:11.176 335 13084.70 437.82 64102.44 88888.00 2012-11-30 12:25:12.176 335 13084.96 437.70 64102.44 88888.00 2012-11-30 12:25:13.176 335 13084.96 437.33 64102.44 88888.00 2012-11-30 12:25:14.176 335 13084.96 437.33 64102.44 88888.00 2012-11-30 12:25:15.176 335 13084.05 436.96 64102.44 88888.00 2012-11-30 12:25:16.176 335 13084.31 437.20 64102.44 88888.00 2012-11-30 12:25:17.176 335 13084.83 437.20 64102.44 88888.00 2012-11-30 12:25:18.176 335 13084.83 437.58 64102.44 88888.00 2012-11-30 12:25:19.176 335 13085.22 436.96 64102.44 88888.00 2012-11-30 12:25:20.176 335 13084.70 437.20 64102.44 88888.00 2012-11-30 12:25:21.176 335 13084.83 437.95 64102.44 88888.00 2012-11-30 12:25:22.176 335 13084.18 437.08 64102.44 88888.00 2012-11-30 12:25:23.176 335 13084.31 437.45 64102.44 88888.00 2012-11-30 12:25:24.176 335 13084.57 437.45 64102.44 88888.00 2012-11-30 12:25:25.176 335 13083.01 436.83 64102.44 88888.00 2012-11-30 12:25:26.176 335 13083.27 437.20 64102.44 88888.00 2012-11-30 12:25:27.176 335 13083.14 437.08 64102.44 88888.00 2012-11-30 12:25:28.176 335 13083.01 437.70 64102.44 88888.00 2012-11-30 12:25:29.176 335 13083.14 437.20 64102.44 88888.00 2012-11-30 12:25:30.176 335 13083.01 437.20 64102.44 88888.00 2012-11-30 12:25:31.176 335 13083.53 437.45 64102.44 88888.00 2012-11-30 12:25:32.176 335 13083.14 437.82 64102.44 88888.00 2012-11-30 12:25:33.176 335 13082.88 437.70 64102.44 88888.00 2012-11-30 12:25:34.176 335 13082.75 437.33 64102.44 88888.00 2012-11-30 12:25:35.176 335 13083.01 437.70 64102.44 88888.00 2012-11-30 12:25:36.176 335 13082.75 437.82 64102.44 88888.00 2012-11-30 12:25:37.176 335 13082.36 437.20 64102.44 88888.00 2012-11-30 12:25:38.176 335 13082.62 438.19 64102.44 88888.00 2012-11-30 12:25:39.176 335 13083.01 437.82 64102.44 88888.00 2012-11-30 12:25:40.176 335 13083.66 438.07 64102.44 88888.00 2012-11-30 12:25:41.176 335 13082.49 437.20 64102.44 88888.00 2012-11-30 12:25:42.176 335 13082.10 437.58 64102.44 88888.00 2012-11-30 12:25:43.176 335 13083.40 437.08 64102.44 88888.00 2012-11-30 12:25:44.176 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:25:45.176 335 13083.27 437.20 64102.44 88888.00 2012-11-30 12:25:46.176 335 13082.75 436.96 64102.44 88888.00 2012-11-30 12:25:47.176 335 13083.27 437.70 64102.44 88888.00 2012-11-30 12:25:48.176 335 13083.27 437.58 64102.44 88888.00 2012-11-30 12:25:49.176 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:25:50.176 335 13083.14 437.58 64102.44 88888.00 2012-11-30 12:25:51.176 335 13083.14 437.82 64102.44 88888.00 2012-11-30 12:25:52.176 335 13082.88 437.08 64102.44 88888.00 2012-11-30 12:25:53.176 335 13082.75 437.70 64102.44 88888.00 2012-11-30 12:25:54.176 335 13082.88 438.07 64102.44 88888.00 2012-11-30 12:25:55.176 335 13082.75 437.45 64102.44 88888.00 2012-11-30 12:25:56.176 335 13083.27 437.82 64102.44 88888.00 2012-11-30 12:25:57.176 335 13082.10 437.95 64102.44 88888.00 2012-11-30 12:25:58.176 335 13082.88 438.07 64102.44 88888.00 2012-11-30 12:25:59.176 335 13082.88 437.70 64102.44 88888.00 2012-11-30 12:26:00.176 335 13083.01 437.45 64102.44 88888.00 2012-11-30 12:26:01.176 335 13082.75 437.70 64102.44 88888.00 2012-11-30 12:26:02.176 335 13082.88 438.19 64102.44 88888.00 2012-11-30 12:26:03.176 335 13083.40 437.70 64102.44 88888.00 2012-11-30 12:26:04.176 335 13083.01 437.70 64102.44 88888.00 2012-11-30 12:26:05.176 335 13082.62 437.70 64102.44 88888.00 2012-11-30 12:26:06.176 335 13082.36 438.81 64102.44 88888.00 2012-11-30 12:26:07.176 335 13083.27 438.19 64102.44 88888.00 2012-11-30 12:26:08.176 335 13082.23 438.07 64102.44 88888.00 2012-11-30 12:26:09.176 335 13082.88 438.69 64102.44 88888.00 2012-11-30 12:26:10.176 335 13082.62 438.57 64102.44 88888.00 2012-11-30 12:26:11.176 335 13082.36 438.32 64102.44 88888.00 2012-11-30 12:26:12.176 335 13082.62 438.44 64102.44 88888.00 2012-11-30 12:26:13.176 335 13083.01 438.44 64102.44 88888.00 2012-11-30 12:26:14.176 335 13083.92 438.07 64102.44 88888.00 2012-11-30 12:26:15.176 335 13083.14 438.19 64102.44 88888.00 2012-11-30 12:26:16.176 335 13083.27 438.57 64102.44 88888.00 2012-11-30 12:26:17.176 335 13083.53 438.32 64102.44 88888.00 2012-11-30 12:26:18.176 335 13083.92 438.19 64102.44 88888.00 2012-11-30 12:26:19.176 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:26:20.176 335 13083.92 437.82 64102.44 88888.00 2012-11-30 12:26:21.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:26:22.176 335 13083.53 437.95 64102.44 88888.00 2012-11-30 12:26:23.176 335 13083.27 438.32 64102.44 88888.00 2012-11-30 12:26:24.176 335 13084.05 437.82 64102.44 88888.00 2012-11-30 12:26:25.176 335 13083.79 437.82 64102.44 88888.00 2012-11-30 12:26:26.176 335 13083.53 438.19 64102.44 88888.00 2012-11-30 12:26:27.176 335 13083.92 437.82 64102.44 88888.00 2012-11-30 12:26:28.176 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:26:29.176 335 13084.31 437.58 64102.44 88888.00 2012-11-30 12:26:30.176 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:26:31.176 335 13083.79 438.07 64102.44 88888.00 2012-11-30 12:26:32.176 335 13084.31 438.19 64102.44 88888.00 2012-11-30 12:26:33.176 335 13083.66 437.95 64102.44 88888.00 2012-11-30 12:26:34.176 335 13083.79 438.07 64102.44 88888.00 2012-11-30 12:26:35.176 335 13083.53 438.32 64102.44 88888.00 2012-11-30 12:26:36.176 335 13083.92 437.82 64102.44 88888.00 2012-11-30 12:26:37.176 335 13083.27 438.19 64102.44 88888.00 2012-11-30 12:26:38.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:26:39.176 335 13083.40 437.58 64102.44 88888.00 2012-11-30 12:26:40.176 335 13083.53 437.82 64102.44 88888.00 2012-11-30 12:26:41.176 335 13083.01 438.19 64102.44 88888.00 2012-11-30 12:26:42.176 335 13083.79 438.19 64102.44 88888.00 2012-11-30 12:26:43.176 335 13083.79 438.57 64102.44 88888.00 2012-11-30 12:26:44.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:26:45.176 335 13083.53 437.95 64102.44 88888.00 2012-11-30 12:26:46.176 335 13083.14 438.57 64102.44 88888.00 2012-11-30 12:26:47.176 335 13083.01 437.95 64102.44 88888.00 2012-11-30 12:26:48.176 335 13083.01 437.45 64102.44 88888.00 2012-11-30 12:26:49.176 335 13082.75 438.19 64102.44 88888.00 2012-11-30 12:26:50.176 335 13083.27 437.95 64102.44 88888.00 2012-11-30 12:26:51.176 335 13082.62 437.70 64102.44 88888.00 2012-11-30 12:26:52.176 335 13083.01 437.95 64102.44 88888.00 2012-11-30 12:26:53.176 335 13082.62 437.95 64102.44 88888.00 2012-11-30 12:26:54.176 335 13082.49 438.19 64102.44 88888.00 2012-11-30 12:26:55.176 335 13083.40 437.82 64102.44 88888.00 2012-11-30 12:26:56.176 335 13083.27 438.07 64102.44 88888.00 2012-11-30 12:26:57.176 335 13083.66 437.45 64102.44 88888.00 2012-11-30 12:26:58.176 335 13082.49 438.19 64102.44 88888.00 2012-11-30 12:26:59.176 335 13082.88 437.58 64102.44 88888.00 2012-11-30 12:27:00.176 335 13082.75 437.58 64102.44 88888.00 2012-11-30 12:27:01.176 335 13081.71 437.70 64102.44 88888.00 2012-11-30 12:27:02.176 335 13082.62 437.58 64102.44 88888.00 2012-11-30 12:27:03.176 335 13082.36 438.44 64102.44 88888.00 2012-11-30 12:27:04.176 335 13082.10 438.32 64102.44 88888.00 2012-11-30 12:27:05.176 335 13082.49 437.58 64102.44 88888.00 2012-11-30 12:27:06.176 335 13082.36 438.44 64102.44 88888.00 2012-11-30 12:27:07.176 335 13082.75 437.58 64102.44 88888.00 2012-11-30 12:27:08.176 335 13082.10 438.07 64102.44 88888.00 2012-11-30 12:27:09.176 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:27:10.176 335 13082.10 438.57 64102.44 88888.00 2012-11-30 12:27:11.176 335 13082.36 437.70 64102.44 88888.00 2012-11-30 12:27:12.176 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:27:13.176 335 13082.10 437.08 64102.44 88888.00 2012-11-30 12:27:14.176 335 13082.23 438.19 64102.44 88888.00 2012-11-30 12:27:15.176 335 13082.10 437.58 64102.44 88888.00 2012-11-30 12:27:16.176 335 13082.49 437.95 64102.44 88888.00 2012-11-30 12:27:17.176 335 13081.58 437.82 64102.44 88888.00 2012-11-30 12:27:18.176 335 13082.10 438.57 64102.44 88888.00 2012-11-30 12:27:19.176 335 13081.97 437.95 64102.44 88888.00 2012-11-30 12:27:20.176 335 13083.27 438.07 64102.44 88888.00 2012-11-30 12:27:21.176 335 13081.84 438.32 64102.44 88888.00 2012-11-30 12:27:22.176 335 13081.97 437.45 64102.44 88888.00 2012-11-30 12:27:23.176 335 13082.62 438.19 64102.44 88888.00 2012-11-30 12:27:24.176 335 13082.23 437.82 64102.44 88888.00 2012-11-30 12:27:25.176 335 13082.49 437.70 64102.44 88888.00 2012-11-30 12:27:26.176 335 13081.97 437.70 64102.44 88888.00 2012-11-30 12:27:27.176 335 13082.88 437.08 64102.44 88888.00 2012-11-30 12:27:28.176 335 13082.10 437.45 64102.44 88888.00 2012-11-30 12:27:29.176 335 13082.88 437.70 64102.44 88888.00 2012-11-30 12:27:30.176 335 13082.88 437.33 64102.44 88888.00 2012-11-30 12:27:31.176 335 13083.01 438.19 64102.44 88888.00 2012-11-30 12:27:32.176 335 13083.14 437.70 64102.44 88888.00 2012-11-30 12:27:33.176 335 13083.27 437.08 64102.44 88888.00 2012-11-30 12:27:34.176 335 13083.14 437.58 64102.44 88888.00 2012-11-30 12:27:35.176 335 13083.53 437.58 64102.44 88888.00 2012-11-30 12:27:36.176 335 13083.14 437.20 64102.44 88888.00 2012-11-30 12:27:37.176 335 13083.27 437.58 64102.44 88888.00 2012-11-30 12:27:38.176 335 13083.27 437.58 64102.44 88888.00 2012-11-30 12:27:39.176 335 13083.01 437.33 64102.44 88888.00 2012-11-30 12:27:40.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:27:41.176 335 13083.01 438.19 64102.44 88888.00 2012-11-30 12:27:42.176 335 13083.27 437.33 64102.44 88888.00 2012-11-30 12:27:43.176 335 13083.14 436.83 64102.44 88888.00 2012-11-30 12:27:44.176 335 13082.88 437.33 64102.44 88888.00 2012-11-30 12:27:45.176 335 13083.01 437.33 64102.44 88888.00 2012-11-30 12:27:46.176 335 13083.27 437.33 64102.44 88888.00 2012-11-30 12:27:47.176 335 13082.88 437.58 64102.44 88888.00 2012-11-30 12:27:48.176 335 13083.01 437.45 64102.44 88888.00 2012-11-30 12:27:49.176 335 13083.53 438.19 64102.44 88888.00 2012-11-30 12:27:50.176 335 13082.36 438.32 64102.44 88888.00 2012-11-30 12:27:51.176 335 13083.40 437.95 64102.44 88888.00 2012-11-30 12:27:52.176 335 13083.79 438.57 64102.44 88888.00 2012-11-30 12:27:53.176 335 13083.53 437.82 64102.44 88888.00 2012-11-30 12:27:54.176 335 13084.31 437.82 64102.44 88888.00 2012-11-30 12:27:55.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:27:56.176 335 13083.27 437.95 64102.44 88888.00 2012-11-30 12:27:57.176 335 13083.53 437.33 64102.44 88888.00 2012-11-30 12:27:58.176 335 13082.75 437.95 64102.44 88888.00 2012-11-30 12:27:59.176 335 13083.27 437.45 64102.44 88888.00 2012-11-30 12:28:00.176 335 13083.01 437.08 64102.44 88888.00 2012-11-30 12:28:01.176 335 13083.92 438.57 64102.44 88888.00 2012-11-30 12:28:02.176 335 13083.92 438.19 64102.44 88888.00 2012-11-30 12:28:03.176 335 13083.79 437.70 64102.44 88888.00 2012-11-30 12:28:04.176 335 13083.66 438.32 64102.44 88888.00 2012-11-30 12:28:05.176 335 13083.27 437.33 64102.44 88888.00 2012-11-30 12:28:06.176 335 13084.44 438.19 64102.44 88888.00 2012-11-30 12:28:07.176 335 13084.31 437.70 64102.44 88888.00 2012-11-30 12:28:08.176 335 13083.66 437.58 64102.44 88888.00 2012-11-30 12:28:09.176 335 13083.79 438.19 64102.44 88888.00 2012-11-30 12:28:10.176 335 13084.57 437.70 64102.44 88888.00 2012-11-30 12:28:11.176 335 13084.05 437.33 64102.44 88888.00 2012-11-30 12:28:12.176 335 13085.22 438.07 64102.44 88888.00 2012-11-30 12:28:13.176 335 13085.22 437.58 64102.44 88888.00 2012-11-30 12:28:14.176 335 13083.66 437.82 64102.44 88888.00 2012-11-30 12:28:15.176 335 13084.44 437.33 64102.44 88888.00 2012-11-30 12:28:16.176 335 13084.70 437.58 64102.44 88888.00 2012-11-30 12:28:17.176 335 13084.05 437.58 64102.44 88888.00 2012-11-30 12:28:18.176 335 13084.83 437.82 64102.44 88888.00 2012-11-30 12:28:19.176 335 13083.79 437.95 64102.44 88888.00 2012-11-30 12:28:20.176 335 13085.09 437.58 64102.44 88888.00 2012-11-30 12:28:21.176 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:28:22.176 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:28:23.176 335 13085.74 436.96 64102.44 88888.00 2012-11-30 12:28:24.176 335 13085.48 437.20 64102.44 88888.00 2012-11-30 12:28:25.176 335 13085.35 437.08 64102.44 88888.00 2012-11-30 12:28:26.176 335 13085.22 437.33 64102.44 88888.00 2012-11-30 12:28:27.176 335 13085.22 437.95 64102.44 88888.00 2012-11-30 12:28:28.176 335 13084.96 437.08 64102.44 88888.00 2012-11-30 12:28:29.176 335 13084.96 437.45 64102.44 88888.00 2012-11-30 12:28:30.176 335 13085.87 437.45 64102.44 88888.00 2012-11-30 12:28:31.176 335 13084.70 436.83 64102.44 88888.00 2012-11-30 12:28:32.176 335 13085.22 437.33 64102.44 88888.00 2012-11-30 12:28:33.176 335 13085.74 437.58 64102.44 88888.00 2012-11-30 12:28:34.176 335 13085.87 437.20 64102.44 88888.00 2012-11-30 12:28:35.176 335 13084.96 436.96 64102.44 88888.00 2012-11-30 12:28:36.176 335 13085.22 436.71 64102.44 88888.00 2012-11-30 12:28:37.176 335 13085.48 437.08 64102.44 88888.00 2012-11-30 12:28:38.176 335 13084.96 436.71 64102.44 88888.00 2012-11-30 12:28:39.176 335 13085.22 437.20 64102.44 88888.00 2012-11-30 12:28:40.176 335 13085.61 437.33 64102.44 88888.00 2012-11-30 12:28:41.176 335 13085.48 437.58 64102.44 88888.00 2012-11-30 12:28:42.176 335 13084.96 436.83 64102.44 88888.00 2012-11-30 12:28:43.176 335 13085.48 437.45 64102.44 88888.00 2012-11-30 12:28:44.176 335 13084.44 437.08 64102.44 88888.00 2012-11-30 12:28:45.176 335 13085.22 436.96 64102.44 88888.00 2012-11-30 12:28:46.176 335 13084.96 437.33 64102.44 88888.00 2012-11-30 12:28:47.176 335 13084.44 436.83 64102.44 88888.00 2012-11-30 12:28:48.176 335 13085.22 437.08 64102.44 88888.00 2012-11-30 12:28:49.176 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:28:50.176 335 13084.57 437.58 64102.44 88888.00 2012-11-30 12:28:51.176 335 13084.83 438.19 64102.44 88888.00 2012-11-30 12:28:52.176 335 13085.61 436.83 64102.44 88888.00 2012-11-30 12:28:53.176 335 13085.22 437.95 64102.44 88888.00 2012-11-30 12:28:54.176 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:28:55.176 335 13084.44 437.82 64102.44 88888.00 2012-11-30 12:28:56.176 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:28:57.176 335 13085.09 437.70 64102.44 88888.00 2012-11-30 12:28:58.176 335 13084.44 437.33 64102.44 88888.00 2012-11-30 12:28:59.176 335 13084.57 437.45 64102.44 88888.00 2012-11-30 12:29:00.176 335 13084.70 438.32 64102.44 88888.00 2012-11-30 12:29:01.176 335 13084.31 438.07 64102.44 88888.00 2012-11-30 12:29:02.176 335 13084.18 438.44 64102.44 88888.00 2012-11-30 12:29:03.176 335 13084.44 438.32 64102.44 88888.00 2012-11-30 12:29:04.176 335 13084.83 437.45 64102.44 88888.00 2012-11-30 12:29:05.176 335 13084.57 437.70 64102.44 88888.00 2012-11-30 12:29:06.176 335 13084.70 438.19 64102.44 88888.00 2012-11-30 12:29:07.176 335 13084.57 438.44 64102.44 88888.00 2012-11-30 12:29:08.176 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:29:09.176 335 13084.83 438.69 64102.44 88888.00 2012-11-30 12:29:10.176 335 13085.22 437.70 64102.44 88888.00 2012-11-30 12:29:11.176 335 13084.31 438.81 64102.44 88888.00 2012-11-30 12:29:12.176 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:29:13.176 335 13084.96 438.81 64102.44 88888.00 2012-11-30 12:29:14.176 335 13084.57 438.57 64102.44 88888.00 2012-11-30 12:29:15.176 335 13085.22 438.19 64102.44 88888.00 2012-11-30 12:29:16.176 335 13085.09 438.44 64102.44 88888.00 2012-11-30 12:29:17.176 335 13085.09 439.06 64102.44 88888.00 2012-11-30 12:29:18.176 335 13085.22 439.06 64102.44 88888.00 2012-11-30 12:29:19.176 335 13085.09 439.06 64102.44 88888.00 2012-11-30 12:29:20.176 335 13085.35 438.57 64102.44 88888.00 2012-11-30 12:29:21.176 335 13084.70 438.32 64102.44 88888.00 2012-11-30 12:29:22.176 335 13084.96 439.19 64102.44 88888.00 2012-11-30 12:29:23.176 335 13085.48 438.07 64102.44 88888.00 2012-11-30 12:29:24.176 335 13085.09 438.19 64102.44 88888.00 2012-11-30 12:29:25.176 335 13084.83 438.69 64102.44 88888.00 2012-11-30 12:29:26.176 335 13084.57 438.57 64102.44 88888.00 2012-11-30 12:29:27.176 335 13084.96 438.81 64102.44 88888.00 2012-11-30 12:29:28.176 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:29:29.176 335 13085.35 438.57 64102.44 88888.00 2012-11-30 12:29:30.176 335 13084.70 438.19 64102.44 88888.00 2012-11-30 12:29:31.176 335 13084.96 438.19 64102.44 88888.00 2012-11-30 12:29:32.176 335 13085.48 438.57 64102.44 88888.00 2012-11-30 12:29:33.176 335 13084.83 437.70 64102.44 88888.00 2012-11-30 12:29:34.176 335 13085.22 439.06 64102.44 88888.00 2012-11-30 12:29:35.176 335 13084.57 438.44 64102.44 88888.00 2012-11-30 12:29:36.176 335 13085.09 438.57 64102.44 88888.00 2012-11-30 12:29:37.176 335 13084.31 438.57 64102.44 88888.00 2012-11-30 12:29:38.176 335 13084.70 438.57 64102.44 88888.00 2012-11-30 12:29:39.176 335 13084.57 438.19 64102.44 88888.00 2012-11-30 12:29:40.176 335 13084.83 438.57 64102.44 88888.00 2012-11-30 12:29:41.176 335 13084.44 438.69 64102.44 88888.00 2012-11-30 12:29:42.176 335 13084.57 439.19 64102.44 88888.00 2012-11-30 12:29:43.176 335 13084.57 438.94 64102.44 88888.00 2012-11-30 12:29:44.176 335 13084.44 438.44 64102.44 88888.00 2012-11-30 12:29:45.176 335 13084.96 439.56 64102.44 88888.00 2012-11-30 12:29:46.176 335 13084.70 437.95 64102.44 88888.00 2012-11-30 12:29:47.176 335 13084.44 438.57 64102.44 88888.00 2012-11-30 12:29:48.176 335 13084.31 438.57 64102.44 88888.00 2012-11-30 12:29:49.176 335 13084.44 438.69 64102.44 88888.00 2012-11-30 12:29:50.176 335 13084.44 439.31 64102.44 88888.00 2012-11-30 12:29:51.176 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:29:52.176 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:29:53.176 335 13084.18 438.57 64102.44 88888.00 2012-11-30 12:29:54.176 335 13084.31 439.06 64102.44 88888.00 2012-11-30 12:29:55.176 335 13084.57 439.06 64102.44 88888.00 2012-11-30 12:29:56.176 335 13084.18 439.19 64102.44 88888.00 2012-11-30 12:29:57.176 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:29:58.176 335 13083.27 439.19 64102.44 88888.00 2012-11-30 12:29:59.176 335 13083.27 439.56 64102.44 88888.00 2012-11-30 12:30:00.176 335 13083.40 438.69 64102.44 88888.00 2012-11-30 12:30:01.176 335 13084.05 439.19 64102.44 88888.00 2012-11-30 12:30:02.176 335 13083.40 439.06 64102.44 88888.00 2012-11-30 12:30:03.176 335 13083.53 439.31 64102.44 88888.00 2012-11-30 12:30:04.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:30:05.176 335 13083.27 439.19 64102.44 88888.00 2012-11-30 12:30:06.176 335 13083.92 439.06 64102.44 88888.00 2012-11-30 12:30:07.176 335 13083.01 438.32 64102.44 88888.00 2012-11-30 12:30:08.176 335 13083.79 439.19 64102.44 88888.00 2012-11-30 12:30:09.176 335 13083.53 438.69 64102.44 88888.00 2012-11-30 12:30:10.176 335 13084.18 439.06 64102.44 88888.00 2012-11-30 12:30:11.176 335 13084.05 438.94 64102.44 88888.00 2012-11-30 12:30:12.176 335 13083.40 438.94 64102.44 88888.00 2012-11-30 12:30:13.176 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:30:14.176 335 13083.79 438.81 64102.44 88888.00 2012-11-30 12:30:15.176 335 13083.92 439.06 64102.44 88888.00 2012-11-30 12:30:16.176 335 13084.18 439.68 64102.44 88888.00 2012-11-30 12:30:17.176 335 13084.18 438.57 64102.44 88888.00 2012-11-30 12:30:18.176 335 13083.92 438.81 64102.44 88888.00 2012-11-30 12:30:19.176 335 13083.40 438.69 64102.44 88888.00 2012-11-30 12:30:20.176 335 13084.44 439.31 64102.44 88888.00 2012-11-30 12:30:21.176 335 13083.27 439.31 64102.44 88888.00 2012-11-30 12:30:22.176 335 13084.57 438.94 64102.44 88888.00 2012-11-30 12:30:23.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:30:24.176 335 13084.05 438.81 64102.44 88888.00 2012-11-30 12:30:25.176 335 13084.83 438.94 64102.44 88888.00 2012-11-30 12:30:26.176 335 13084.57 439.31 64102.44 88888.00 2012-11-30 12:30:27.176 335 13083.79 438.94 64102.44 88888.00 2012-11-30 12:30:28.176 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:30:29.176 335 13084.18 438.69 64102.44 88888.00 2012-11-30 12:30:30.176 335 13084.57 439.19 64102.44 88888.00 2012-11-30 12:30:31.176 335 13083.92 438.94 64102.44 88888.00 2012-11-30 12:30:32.176 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:30:33.176 335 13084.57 439.19 64102.44 88888.00 2012-11-30 12:30:34.176 335 13083.53 438.69 64102.44 88888.00 2012-11-30 12:30:35.176 335 13083.66 438.81 64102.44 88888.00 2012-11-30 12:30:36.176 335 13083.66 438.44 64102.44 88888.00 2012-11-30 12:30:37.176 335 13083.66 438.32 64102.44 88888.00 2012-11-30 12:30:38.176 335 13083.53 437.45 64102.44 88888.00 2012-11-30 12:30:39.176 335 13083.92 438.81 64102.44 88888.00 2012-11-30 12:30:40.176 335 13083.92 438.57 64102.44 88888.00 2012-11-30 12:30:41.176 335 13084.05 438.44 64102.44 88888.00 2012-11-30 12:30:42.176 335 13084.05 437.58 64102.44 88888.00 2012-11-30 12:30:43.176 335 13083.53 437.95 64102.44 88888.00 2012-11-30 12:30:44.176 335 13084.57 438.19 64102.44 88888.00 2012-11-30 12:30:45.176 335 13083.53 437.82 64102.44 88888.00 2012-11-30 12:30:46.176 335 13084.18 437.82 64102.44 88888.00 2012-11-30 12:30:47.176 335 13083.92 438.57 64102.44 88888.00 2012-11-30 12:30:48.176 335 13084.70 437.70 64102.44 88888.00 2012-11-30 12:30:49.176 335 13084.05 437.33 64102.44 88888.00 2012-11-30 12:30:50.176 335 13084.44 437.58 64102.44 88888.00 2012-11-30 12:30:51.176 335 13084.05 437.45 64102.44 88888.00 2012-11-30 12:30:52.176 335 13084.05 437.45 64102.44 88888.00 2012-11-30 12:30:53.176 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:30:54.176 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:30:55.176 335 13084.31 437.20 64102.44 88888.00 2012-11-30 12:30:56.176 335 13084.18 436.96 64102.44 88888.00 2012-11-30 12:30:57.176 335 13083.92 437.33 64102.44 88888.00 2012-11-30 12:30:58.176 335 13084.44 438.19 64102.44 88888.00 2012-11-30 12:30:59.176 335 13084.05 436.71 64102.44 88888.00 2012-11-30 12:31:00.176 335 13084.31 437.58 64102.44 88888.00 2012-11-30 12:31:01.176 335 13084.57 437.20 64102.44 88888.00 2012-11-30 12:31:02.176 335 13084.83 436.83 64102.44 88888.00 2012-11-30 12:31:03.176 335 13084.31 437.33 64102.44 88888.00 2012-11-30 12:31:04.176 335 13084.44 437.82 64102.44 88888.00 2012-11-30 12:31:05.176 335 13083.92 437.45 64102.44 88888.00 2012-11-30 12:31:06.176 335 13084.18 437.08 64102.44 88888.00 2012-11-30 12:31:07.176 335 13084.18 437.45 64102.44 88888.00 2012-11-30 12:31:08.176 335 13083.66 437.70 64102.44 88888.00 2012-11-30 12:31:09.176 335 13084.05 438.07 64102.44 88888.00 2012-11-30 12:31:10.176 335 13084.31 437.33 64102.44 88888.00 2012-11-30 12:31:11.176 335 13084.44 436.83 64102.44 88888.00 2012-11-30 12:31:12.176 335 13084.18 437.20 64102.44 88888.00 2012-11-30 12:31:13.176 335 13084.18 437.58 64102.44 88888.00 2012-11-30 12:31:14.176 335 13083.92 437.45 64102.44 88888.00 2012-11-30 12:31:15.176 335 13083.92 437.70 64102.44 88888.00 2012-11-30 12:31:16.176 335 13083.66 437.58 64102.44 88888.00 2012-11-30 12:31:17.176 335 13084.31 437.70 64102.44 88888.00 2012-11-30 12:31:18.176 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:31:19.176 335 13083.92 437.82 64102.44 88888.00 2012-11-30 12:31:20.176 335 13084.18 437.82 64102.44 88888.00 2012-11-30 12:31:21.176 335 13084.44 438.07 64102.44 88888.00 2012-11-30 12:31:22.176 335 13084.57 437.58 64102.44 88888.00 2012-11-30 12:31:23.176 335 13084.44 437.70 64102.44 88888.00 2012-11-30 12:31:24.176 335 13084.57 437.70 64102.44 88888.00 2012-11-30 12:31:25.176 335 13084.44 437.58 64102.44 88888.00 2012-11-30 12:31:26.176 335 13084.44 438.32 64102.44 88888.00 2012-11-30 12:31:27.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:31:28.176 335 13084.18 437.95 64102.44 88888.00 2012-11-30 12:31:29.176 335 13083.66 437.95 64102.44 88888.00 2012-11-30 12:31:30.176 335 13084.44 437.70 64102.44 88888.00 2012-11-30 12:31:31.176 335 13084.18 437.70 64102.44 88888.00 2012-11-30 12:31:32.176 335 13084.18 438.07 64102.44 88888.00 2012-11-30 12:31:33.176 335 13083.92 437.82 64102.44 88888.00 2012-11-30 12:31:34.176 335 13084.05 438.44 64102.44 88888.00 2012-11-30 12:31:35.176 335 13083.53 438.32 64102.44 88888.00 2012-11-30 12:31:36.176 335 13084.31 438.07 64102.44 88888.00 2012-11-30 12:31:37.176 335 13084.05 437.20 64102.44 88888.00 2012-11-30 12:31:38.176 335 13084.05 437.45 64102.44 88888.00 2012-11-30 12:31:39.176 335 13083.40 438.07 64102.44 88888.00 2012-11-30 12:31:40.176 335 13083.53 438.32 64102.44 88888.00 2012-11-30 12:31:41.176 335 13083.79 437.95 64102.44 88888.00 2012-11-30 12:31:42.176 335 13083.92 437.33 64102.44 88888.00 2012-11-30 12:31:43.176 335 13084.05 437.82 64102.44 88888.00 2012-11-30 12:31:44.176 335 13083.66 438.19 64102.44 88888.00 2012-11-30 12:31:45.176 335 13084.31 437.82 64102.44 88888.00 2012-11-30 12:31:46.176 335 13084.57 437.95 64102.44 88888.00 2012-11-30 12:31:47.176 335 13083.53 437.70 64102.44 88888.00 2012-11-30 12:31:48.176 335 13083.66 437.82 64102.44 88888.00 2012-11-30 12:31:49.176 335 13084.05 438.19 64102.44 88888.00 2012-11-30 12:31:50.176 335 13083.79 438.44 64102.44 88888.00 2012-11-30 12:31:51.176 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:31:52.176 335 13084.44 438.44 64102.44 88888.00 2012-11-30 12:31:53.176 335 13084.70 437.82 64102.44 88888.00 2012-11-30 12:31:54.176 335 13083.66 438.19 64102.44 88888.00 2012-11-30 12:31:55.176 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:31:56.176 335 13084.96 437.82 64102.44 88888.00 2012-11-30 12:31:57.176 335 13084.18 438.69 64102.44 88888.00 2012-11-30 12:31:58.176 335 13084.31 437.70 64102.44 88888.00 2012-11-30 12:31:59.176 335 13084.70 438.44 64102.44 88888.00 2012-11-30 12:32:00.176 335 13084.18 438.07 64102.44 88888.00 2012-11-30 12:32:01.176 335 13084.18 438.32 64102.44 88888.00 2012-11-30 12:32:02.176 335 13085.09 438.44 64102.44 88888.00 2012-11-30 12:32:03.176 335 13084.83 438.44 64102.44 88888.00 2012-11-30 12:32:04.176 335 13084.44 438.07 64102.44 88888.00 2012-11-30 12:32:05.176 335 13084.70 438.32 64102.44 88888.00 2012-11-30 12:32:06.176 335 13084.70 438.32 64102.44 88888.00 2012-11-30 12:32:07.176 335 13084.83 438.32 64102.44 88888.00 2012-11-30 12:32:08.176 335 13084.83 437.82 64102.44 88888.00 2012-11-30 12:32:09.176 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:32:10.176 335 13084.83 438.32 64102.44 88888.00 2012-11-30 12:32:11.176 335 13084.57 438.81 64102.44 88888.00 2012-11-30 12:32:12.176 335 13085.35 438.94 64102.44 88888.00 2012-11-30 12:32:13.176 335 13085.61 438.19 64102.44 88888.00 2012-11-30 12:32:14.176 335 13085.09 438.94 64102.44 88888.00 2012-11-30 12:32:15.176 335 13084.70 438.69 64102.44 88888.00 2012-11-30 12:32:16.176 335 13084.31 438.57 64102.44 88888.00 2012-11-30 12:32:17.176 335 13085.22 438.32 64102.44 88888.00 2012-11-30 12:32:18.176 335 13085.61 438.57 64102.44 88888.00 2012-11-30 12:32:19.176 335 13085.09 438.44 64102.44 88888.00 2012-11-30 12:32:20.176 335 13085.48 438.44 64102.44 88888.00 2012-11-30 12:32:21.176 335 13085.22 438.19 64102.44 88888.00 2012-11-30 12:32:22.176 335 13085.22 438.07 64102.44 88888.00 2012-11-30 12:32:23.176 335 13084.70 438.57 64102.44 88888.00 2012-11-30 12:32:24.176 335 13085.35 438.57 64102.44 88888.00 2012-11-30 12:32:25.176 335 13085.35 438.57 64102.44 88888.00 2012-11-30 12:32:26.176 335 13085.35 438.94 64102.44 88888.00 2012-11-30 12:32:27.176 335 13085.22 438.69 64102.44 88888.00 2012-11-30 12:32:28.176 335 13085.22 438.32 64102.44 88888.00 2012-11-30 12:32:29.176 335 13085.22 438.69 64102.44 88888.00 2012-11-30 12:32:30.176 335 13085.22 438.32 64102.44 88888.00 2012-11-30 12:32:31.176 335 13085.48 438.69 64102.44 88888.00 2012-11-30 12:32:32.176 335 13084.96 438.44 64102.44 88888.00 2012-11-30 12:32:33.176 335 13085.09 438.32 64102.44 88888.00 2012-11-30 12:32:34.176 335 13085.48 438.94 64102.44 88888.00 2012-11-30 12:32:35.176 335 13085.22 438.19 64102.44 88888.00 2012-11-30 12:32:36.176 335 13084.96 438.94 64102.44 88888.00 2012-11-30 12:32:37.176 335 13085.09 438.81 64102.44 88888.00 2012-11-30 12:32:38.176 335 13084.70 439.06 64102.44 88888.00 2012-11-30 12:32:39.176 335 13084.31 438.57 64102.44 88888.00 2012-11-30 12:32:40.176 335 13084.44 438.94 64102.44 88888.00 2012-11-30 12:32:41.176 335 13084.44 439.31 64102.44 88888.00 2012-11-30 12:32:42.176 335 13084.57 438.57 64102.44 88888.00 2012-11-30 12:32:43.176 335 13084.83 438.81 64102.44 88888.00 2012-11-30 12:32:44.176 335 13084.57 438.81 64102.44 88888.00 2012-11-30 12:32:45.176 335 13084.96 439.68 64102.44 88888.00 2012-11-30 12:32:46.176 335 13083.66 438.44 64102.44 88888.00 2012-11-30 12:32:47.176 335 13083.92 438.81 64102.44 88888.00 2012-11-30 12:32:48.176 335 13083.66 438.81 64102.44 88888.00 2012-11-30 12:32:49.176 335 13084.18 439.31 64102.44 88888.00 2012-11-30 12:32:50.176 335 13084.05 438.94 64102.44 88888.00 2012-11-30 12:32:51.176 335 13083.66 439.19 64102.44 88888.00 2012-11-30 12:32:52.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:32:53.176 335 13084.18 438.94 64102.44 88888.00 2012-11-30 12:32:54.176 335 13084.05 438.81 64102.44 88888.00 2012-11-30 12:32:55.176 335 13084.44 438.57 64102.44 88888.00 2012-11-30 12:32:56.176 335 13084.57 438.81 64102.44 88888.00 2012-11-30 12:32:57.176 335 13084.18 438.57 64102.44 88888.00 2012-11-30 12:32:58.176 335 13085.09 438.81 64102.44 88888.00 2012-11-30 12:32:59.176 335 13084.57 438.81 64102.44 88888.00 2012-11-30 12:33:00.176 335 13085.09 438.44 64102.44 88888.00 2012-11-30 12:33:01.176 335 13083.92 438.32 64102.44 88888.00 2012-11-30 12:33:02.176 335 13084.70 438.44 64102.44 88888.00 2012-11-30 12:33:03.176 335 13084.18 438.19 64102.44 88888.00 2012-11-30 12:33:04.176 335 13084.18 438.19 64102.44 88888.00 2012-11-30 12:33:05.176 335 13085.09 437.95 64102.44 88888.00 2012-11-30 12:33:06.176 335 13085.09 438.07 64102.44 88888.00 2012-11-30 12:33:07.176 335 13085.35 437.33 64102.44 88888.00 2012-11-30 12:33:08.176 335 13084.83 438.19 64102.44 88888.00 2012-11-30 12:33:09.176 335 13084.70 436.96 64102.44 88888.00 2012-11-30 12:33:10.176 335 13084.83 438.19 64102.44 88888.00 2012-11-30 12:33:11.176 335 13085.09 437.20 64102.44 88888.00 2012-11-30 12:33:12.176 335 13084.44 437.70 64102.44 88888.00 2012-11-30 12:33:13.176 335 13085.61 437.45 64102.44 88888.00 2012-11-30 12:33:14.176 335 13084.96 437.20 64102.44 88888.00 2012-11-30 12:33:15.176 335 13084.83 437.45 64102.44 88888.00 2012-11-30 12:33:16.176 335 13084.44 437.20 64102.44 88888.00 2012-11-30 12:33:17.176 335 13084.70 437.58 64102.44 88888.00 2012-11-30 12:33:18.176 335 13084.70 436.96 64102.44 88888.00 2012-11-30 12:33:19.176 335 13084.57 437.20 64102.44 88888.00 2012-11-30 12:33:20.176 335 13085.09 437.58 64102.44 88888.00 2012-11-30 12:33:21.176 335 13084.70 437.20 64102.44 88888.00 2012-11-30 12:33:22.176 335 13084.96 437.45 64102.44 88888.00 2012-11-30 12:33:23.176 335 13084.83 437.82 64102.44 88888.00 2012-11-30 12:33:24.176 335 13084.05 436.83 64102.44 88888.00 2012-11-30 12:33:25.176 335 13084.31 436.83 64102.44 88888.00 2012-11-30 12:33:26.176 335 13084.18 438.19 64102.44 88888.00 2012-11-30 12:33:27.176 335 13084.70 438.19 64102.44 88888.00 2012-11-30 12:33:28.176 335 13084.31 438.81 64102.44 88888.00 2012-11-30 12:33:29.176 335 13084.57 437.45 64102.44 88888.00 2012-11-30 12:33:30.176 335 13084.18 438.07 64102.44 88888.00 2012-11-30 12:33:31.176 335 13084.18 438.44 64102.44 88888.00 2012-11-30 12:33:32.176 335 13084.44 438.44 64102.44 88888.00 2012-11-30 12:33:33.176 335 13084.18 438.07 64102.44 88888.00 2012-11-30 12:33:34.176 335 13084.18 437.82 64102.44 88888.00 2012-11-30 12:33:35.176 335 13083.53 437.82 64102.44 88888.00 2012-11-30 12:33:36.176 335 13084.44 437.58 64102.44 88888.00 2012-11-30 12:33:37.176 335 13084.31 438.69 64102.44 88888.00 2012-11-30 12:33:38.176 335 13083.14 438.44 64102.44 88888.00 2012-11-30 12:33:39.175 335 13083.79 439.19 64102.44 88888.00 2012-11-30 12:33:40.175 335 13083.53 438.19 64102.44 88888.00 2012-11-30 12:33:41.175 335 13083.92 438.44 64102.44 88888.00 2012-11-30 12:33:42.175 335 13083.66 439.06 64102.44 88888.00 2012-11-30 12:33:43.175 335 13084.05 438.44 64102.44 88888.00 2012-11-30 12:33:44.175 335 13083.92 439.31 64102.44 88888.00 2012-11-30 12:33:45.175 335 13084.70 438.07 64102.44 88888.00 2012-11-30 12:33:46.175 335 13084.18 438.32 64102.44 88888.00 2012-11-30 12:33:47.175 335 13084.57 438.44 64102.44 88888.00 2012-11-30 12:33:48.175 335 13084.57 438.69 64102.44 88888.00 2012-11-30 12:33:49.175 335 13084.70 438.81 64102.44 88888.00 2012-11-30 12:33:50.175 335 13085.22 438.81 64102.44 88888.00 2012-11-30 12:33:51.175 335 13085.22 438.44 64102.44 88888.00 2012-11-30 12:33:52.175 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:33:53.175 335 13085.22 438.69 64102.44 88888.00 2012-11-30 12:33:54.175 335 13084.70 438.81 64102.44 88888.00 2012-11-30 12:33:55.175 335 13084.83 438.57 64102.44 88888.00 2012-11-30 12:33:56.175 335 13085.09 437.70 64102.44 88888.00 2012-11-30 12:33:57.175 335 13084.96 438.81 64102.44 88888.00 2012-11-30 12:33:58.175 335 13084.31 438.32 64102.44 88888.00 2012-11-30 12:33:59.175 335 13084.83 438.19 64102.44 88888.00 2012-11-30 12:34:00.175 335 13085.09 437.33 64102.44 88888.00 2012-11-30 12:34:01.175 335 13085.09 438.57 64102.44 88888.00 2012-11-30 12:34:02.175 335 13084.83 438.32 64102.44 88888.00 2012-11-30 12:34:03.175 335 13085.35 437.82 64102.44 88888.00 2012-11-30 12:34:04.175 335 13084.96 438.19 64102.44 88888.00 2012-11-30 12:34:05.175 335 13084.83 437.82 64102.44 88888.00 2012-11-30 12:34:06.175 335 13085.09 437.82 64102.44 88888.00 2012-11-30 12:34:07.175 335 13085.22 437.70 64102.44 88888.00 2012-11-30 12:34:08.175 335 13084.96 437.95 64102.44 88888.00 2012-11-30 12:34:09.175 335 13084.70 437.82 64102.44 88888.00 2012-11-30 12:34:10.175 335 13084.31 438.32 64102.44 88888.00 2012-11-30 12:34:11.175 335 13084.70 437.95 64102.44 88888.00 2012-11-30 12:34:12.175 335 13084.57 438.32 64102.44 88888.00 2012-11-30 12:34:13.175 335 13084.57 437.95 64102.44 88888.00 2012-11-30 12:34:14.175 335 13084.96 437.08 64102.44 88888.00 2012-11-30 12:34:15.175 335 13085.22 438.07 64102.44 88888.00 2012-11-30 12:34:16.175 335 13084.96 438.44 64102.44 88888.00 2012-11-30 12:34:17.175 335 13085.35 437.58 64102.44 88888.00 2012-11-30 12:34:18.175 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:34:19.175 335 13084.44 437.45 64102.44 88888.00 2012-11-30 12:34:20.175 335 13084.44 437.08 64102.44 88888.00 2012-11-30 12:34:21.175 335 13084.83 437.58 64102.44 88888.00 2012-11-30 12:34:22.175 335 13085.48 437.70 64102.44 88888.00 2012-11-30 12:34:23.175 335 13083.92 437.95 64102.44 88888.00 2012-11-30 12:34:24.175 335 13083.53 437.45 64102.44 88888.00 2012-11-30 12:34:25.175 335 13084.70 437.95 64102.44 88888.00 2012-11-30 12:34:26.175 335 13083.79 437.58 64102.44 88888.00 2012-11-30 12:34:27.175 335 13084.31 438.44 64102.44 88888.00 2012-11-30 12:34:28.175 335 13084.57 436.96 64102.44 88888.00 2012-11-30 12:34:29.175 335 13084.31 437.08 64102.44 88888.00 2012-11-30 12:34:30.175 335 13084.31 437.58 64102.44 88888.00 2012-11-30 12:34:31.175 335 13084.44 437.82 64102.44 88888.00 2012-11-30 12:34:32.175 335 13084.44 437.95 64102.44 88888.00 2012-11-30 12:34:33.175 335 13084.05 437.08 64102.44 88888.00 2012-11-30 12:34:34.175 335 13084.44 437.45 64102.44 88888.00 2012-11-30 12:34:35.175 335 13084.44 437.45 64102.44 88888.00 2012-11-30 12:34:36.175 335 13084.57 437.82 64102.44 88888.00 2012-11-30 12:34:37.175 335 13083.92 437.58 64102.44 88888.00 2012-11-30 12:34:38.175 335 13084.57 437.58 64102.44 88888.00 2012-11-30 12:34:39.175 335 13084.57 437.33 64102.44 88888.00 2012-11-30 12:34:40.175 335 13084.44 437.08 64102.44 88888.00 2012-11-30 12:34:41.175 335 13084.31 437.33 64102.44 88888.00 2012-11-30 12:34:42.175 335 13085.22 437.70 64102.44 88888.00 2012-11-30 12:34:43.175 335 13085.22 437.70 64102.44 88888.00 2012-11-30 12:34:44.175 335 13084.96 437.70 64102.44 88888.00 2012-11-30 12:34:45.175 335 13084.70 437.45 64102.44 88888.00 2012-11-30 12:34:46.175 335 13085.35 437.70 64102.44 88888.00 2012-11-30 12:34:47.175 335 13085.22 436.96 64102.44 88888.00 2012-11-30 12:34:48.175 335 13085.22 436.71 64102.44 88888.00 2012-11-30 12:34:49.175 335 13086.26 437.33 64102.44 88888.00 2012-11-30 12:34:50.175 335 13085.74 437.33 64102.44 88888.00 2012-11-30 12:34:51.175 335 13085.22 437.33 64102.44 88888.00 2012-11-30 12:34:52.175 335 13085.87 437.58 64102.44 88888.00 2012-11-30 12:34:53.175 335 13085.35 437.45 64102.44 88888.00 2012-11-30 12:34:54.175 335 13085.61 437.20 64102.44 88888.00 2012-11-30 12:34:55.175 335 13085.48 436.46 64102.44 88888.00 2012-11-30 12:34:56.175 335 13085.48 437.33 64102.44 88888.00 2012-11-30 12:34:57.175 335 13085.74 437.58 64102.44 88888.00 2012-11-30 12:34:58.175 335 13085.61 436.71 64102.44 88888.00 2012-11-30 12:34:59.175 335 13086.39 437.08 64102.44 88888.00 2012-11-30 12:35:00.175 335 13085.22 436.71 64102.44 88888.00 2012-11-30 12:35:01.175 335 13084.31 436.83 64102.44 88888.00 2012-11-30 12:35:02.175 335 13085.35 436.96 64102.44 88888.00 2012-11-30 12:35:03.175 335 13084.83 437.33 64102.44 88888.00 2012-11-30 12:35:04.175 335 13084.96 436.71 64102.44 88888.00 2012-11-30 12:35:05.175 335 13085.09 436.83 64102.44 88888.00 2012-11-30 12:35:06.175 335 13084.70 437.08 64102.44 88888.00 2012-11-30 12:35:07.175 335 13084.96 437.20 64102.44 88888.00 2012-11-30 12:35:08.175 335 13084.70 437.20 64102.44 88888.00 2012-11-30 12:35:09.175 335 13084.96 436.71 64102.44 88888.00 2012-11-30 12:35:10.175 335 13084.44 436.83 64102.44 88888.00 2012-11-30 12:35:11.175 335 13084.05 437.20 64102.44 88888.00 2012-11-30 12:35:12.175 335 13085.48 436.46 64102.44 88888.00 2012-11-30 12:35:13.175 335 13084.70 436.71 64102.44 88888.00 2012-11-30 12:35:14.175 335 13083.40 436.96 64102.44 88888.00 2012-11-30 12:35:15.175 335 13085.09 437.08 64102.44 88888.00 2012-11-30 12:35:16.175 335 13084.44 437.45 64102.44 88888.00 2012-11-30 12:35:17.175 335 13083.79 437.45 64102.44 88888.00 2012-11-30 12:35:18.175 335 13084.18 437.20 64102.44 88888.00 2012-11-30 12:35:19.175 335 13083.27 437.20 64102.44 88888.00 2012-11-30 12:35:20.175 335 13083.92 437.20 64102.44 88888.00 2012-11-30 12:35:21.175 335 13083.92 436.21 64102.44 88888.00 2012-11-30 12:35:22.175 335 13084.96 436.71 64102.44 88888.00 2012-11-30 12:35:23.175 335 13084.31 436.58 64102.44 88888.00 2012-11-30 12:35:24.175 335 13084.83 436.96 64102.44 88888.00 2012-11-30 12:35:25.175 335 13084.57 436.96 64102.44 88888.00 2012-11-30 12:35:26.175 335 13084.57 436.21 64102.44 88888.00 2012-11-30 12:35:27.175 335 13084.44 436.96 64102.44 88888.00 2012-11-30 12:35:28.175 335 13083.40 436.34 64102.44 88888.00 2012-11-30 12:35:29.175 335 13084.05 436.21 64102.44 88888.00 2012-11-30 12:35:30.175 335 13084.83 436.34 64102.44 88888.00 2012-11-30 12:35:31.175 335 13084.44 435.97 64102.44 88888.00 2012-11-30 12:35:32.175 335 13084.31 435.72 64102.44 88888.00 2012-11-30 12:35:33.175 335 13084.57 436.09 64102.44 88888.00 2012-11-30 12:35:34.175 335 13084.05 435.47 64102.44 88888.00 2012-11-30 12:35:35.175 335 13083.92 435.72 64102.44 88888.00 2012-11-30 12:35:36.175 335 13084.31 435.47 64102.44 88888.00 2012-11-30 12:35:37.175 335 13084.18 435.72 64102.44 88888.00 2012-11-30 12:35:38.175 335 13084.05 435.84 64102.44 88888.00 2012-11-30 12:35:39.175 335 13084.96 435.35 64102.44 88888.00 2012-11-30 12:35:40.175 335 13084.05 435.35 64102.44 88888.00 2012-11-30 12:35:41.175 335 13083.66 435.59 64102.44 88888.00 2012-11-30 12:35:42.175 335 13084.05 435.47 64102.44 88888.00 2012-11-30 12:35:43.175 335 13084.57 435.97 64102.44 88888.00 2012-11-30 12:35:44.175 335 13083.92 435.72 64102.44 88888.00 2012-11-30 12:35:45.175 335 13084.31 435.97 64102.44 88888.00 2012-11-30 12:35:46.175 335 13084.18 435.35 64102.44 88888.00 2012-11-30 12:35:47.175 335 13083.53 435.84 63697.01 88888.00 2012-11-30 12:35:48.175 335 13083.01 435.22 64089.36 88888.00 2012-11-30 12:35:49.175 335 13084.44 434.85 63775.99 88888.00 2012-11-30 12:35:50.175 335 13083.27 434.60 63245.23 88888.00 2012-11-30 12:35:51.175 335 13083.66 435.59 63526.57 88888.00 2012-11-30 12:35:52.175 335 13083.53 435.72 63235.94 88888.00 2012-11-30 12:35:53.175 335 13083.66 435.72 63652.14 88888.00 2012-11-30 12:35:54.175 335 13084.18 435.35 63949.12 88888.00 2012-11-30 12:35:55.175 335 13083.14 434.23 64102.44 88888.00 2012-11-30 12:35:56.175 335 13082.88 434.97 63831.87 88888.00 2012-11-30 12:35:57.175 335 13083.79 435.22 64102.44 88888.00 2012-11-30 12:35:58.175 335 13083.40 435.22 64102.44 88888.00 2012-11-30 12:35:59.175 335 13083.14 435.35 63877.96 88888.00 2012-11-30 12:36:00.175 335 13083.53 434.97 63954.13 88888.00 2012-11-30 12:36:01.175 335 13083.66 434.97 64027.98 88888.00 2012-11-30 12:36:02.175 335 13083.66 435.10 64102.44 88888.00 2012-11-30 12:36:03.175 335 13083.92 434.85 64102.44 88888.00 2012-11-30 12:36:04.175 335 13083.27 434.97 63965.62 88888.00 2012-11-30 12:36:05.175 335 13083.66 435.72 64102.44 88888.00 2012-11-30 12:36:06.175 335 13084.05 435.10 64014.16 88888.00 2012-11-30 12:36:07.175 335 13083.66 435.22 64102.44 88888.00 2012-11-30 12:36:08.175 335 13083.53 434.73 64102.44 88888.00 2012-11-30 12:36:09.175 335 13083.53 434.85 64102.44 88888.00 2012-11-30 12:36:10.175 335 13083.40 435.35 63958.29 88888.00 2012-11-30 12:36:11.175 335 13083.66 434.48 63801.30 88888.00 2012-11-30 12:36:12.175 335 13083.27 434.73 63718.28 88888.00 2012-11-30 12:36:13.175 335 13083.14 435.10 63751.78 88888.00 2012-11-30 12:36:14.175 335 13083.14 434.73 64034.46 88888.00 2012-11-30 12:36:15.175 335 13083.14 435.35 64102.44 88888.00 2012-11-30 12:36:16.175 335 13082.75 434.73 64102.44 88888.00 2012-11-30 12:36:17.175 335 13083.01 434.73 64067.84 88888.00 2012-11-30 12:36:18.175 335 13082.49 434.97 64102.44 88888.00 2012-11-30 12:36:19.175 335 13083.01 434.60 64102.44 88888.00 2012-11-30 12:36:20.175 335 13082.36 434.60 63901.31 88888.00 2012-11-30 12:36:21.175 335 13082.36 434.11 64102.44 88888.00 2012-11-30 12:36:22.175 335 13082.75 434.36 64102.44 88888.00 2012-11-30 12:36:23.175 335 13082.88 435.35 64102.44 88888.00 2012-11-30 12:36:24.175 335 13082.49 435.22 64102.44 88888.00 2012-11-30 12:36:25.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:36:26.175 335 13082.36 434.36 64102.44 88888.00 2012-11-30 12:36:27.175 335 13081.84 434.60 64102.44 88888.00 2012-11-30 12:36:28.175 335 13082.62 434.85 64102.44 88888.00 2012-11-30 12:36:29.175 335 13082.88 434.97 64102.44 88888.00 2012-11-30 12:36:30.175 335 13082.36 435.10 64102.44 88888.00 2012-11-30 12:36:31.175 335 13082.62 434.60 64102.44 88888.00 2012-11-30 12:36:32.175 335 13082.62 435.22 64102.44 88888.00 2012-11-30 12:36:33.175 335 13083.01 434.85 64102.44 88888.00 2012-11-30 12:36:34.175 335 13083.14 434.60 64102.44 88888.00 2012-11-30 12:36:35.175 335 13083.27 435.35 64102.44 88888.00 2012-11-30 12:36:36.175 335 13082.10 434.60 64102.44 88888.00 2012-11-30 12:36:37.175 335 13082.75 434.85 64102.44 88888.00 2012-11-30 12:36:38.175 335 13082.23 434.97 64102.44 88888.00 2012-11-30 12:36:39.175 335 13082.23 435.59 64102.44 88888.00 2012-11-30 12:36:40.175 335 13082.49 434.48 64102.44 88888.00 2012-11-30 12:36:41.175 335 13081.32 434.73 64102.44 88888.00 2012-11-30 12:36:42.175 335 13081.71 434.23 64102.44 88888.00 2012-11-30 12:36:43.175 335 13081.97 435.35 64102.44 88888.00 2012-11-30 12:36:44.175 335 13082.62 434.48 64102.44 88888.00 2012-11-30 12:36:45.175 335 13082.49 435.35 64102.44 88888.00 2012-11-30 12:36:46.175 335 13081.45 435.47 63941.91 88888.00 2012-11-30 12:36:47.175 335 13081.58 434.85 64102.44 88888.00 2012-11-30 12:36:48.175 335 13081.58 434.85 64102.44 88888.00 2012-11-30 12:36:49.175 335 13081.97 435.47 64102.44 88888.00 2012-11-30 12:36:50.175 335 13082.49 434.85 64102.44 88888.00 2012-11-30 12:36:51.175 335 13082.36 435.35 64102.44 88888.00 2012-11-30 12:36:52.175 335 13082.49 434.23 64102.44 88888.00 2012-11-30 12:36:53.175 335 13081.58 434.60 64102.44 88888.00 2012-11-30 12:36:54.175 335 13082.23 434.97 64102.44 88888.00 2012-11-30 12:36:55.175 335 13081.32 435.10 64102.44 88888.00 2012-11-30 12:36:56.175 335 13081.58 435.10 64102.44 88888.00 2012-11-30 12:36:57.175 335 13081.45 434.85 64102.44 88888.00 2012-11-30 12:36:58.175 335 13081.32 434.97 64102.44 88888.00 2012-11-30 12:36:59.175 335 13081.71 435.59 64102.44 88888.00 2012-11-30 12:37:00.175 335 13082.36 435.22 64102.44 88888.00 2012-11-30 12:37:01.175 335 13081.45 435.35 64102.44 88888.00 2012-11-30 12:37:02.175 335 13082.23 435.22 64102.44 88888.00 2012-11-30 12:37:03.175 335 13082.10 434.97 64102.44 88888.00 2012-11-30 12:37:04.175 335 13082.10 435.47 64102.44 88888.00 2012-11-30 12:37:05.175 335 13081.97 434.85 64007.07 88888.00 2012-11-30 12:37:06.175 335 13081.58 434.36 63959.64 88888.00 2012-11-30 12:37:07.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:37:08.175 335 13082.62 434.23 64102.44 88888.00 2012-11-30 12:37:09.175 335 13082.36 434.36 64102.44 88888.00 2012-11-30 12:37:10.175 335 13082.88 434.97 64102.44 88888.00 2012-11-30 12:37:11.175 335 13083.01 435.22 64102.44 88888.00 2012-11-30 12:37:12.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:37:13.175 335 13082.62 435.10 64102.44 88888.00 2012-11-30 12:37:14.175 335 13082.23 434.85 64102.44 88888.00 2012-11-30 12:37:15.175 335 13083.01 434.85 64102.44 88888.00 2012-11-30 12:37:16.175 335 13082.36 434.73 64102.44 88888.00 2012-11-30 12:37:17.175 335 13082.75 434.48 64102.44 88888.00 2012-11-30 12:37:18.175 335 13083.14 434.36 64102.44 88888.00 2012-11-30 12:37:19.175 335 13082.49 434.60 64102.44 88888.00 2012-11-30 12:37:20.175 335 13083.40 434.11 64102.44 88888.00 2012-11-30 12:37:21.175 335 13083.14 434.97 64102.44 88888.00 2012-11-30 12:37:22.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:37:23.175 335 13083.01 434.85 64102.44 88888.00 2012-11-30 12:37:24.175 335 13082.88 434.36 64102.44 88888.00 2012-11-30 12:37:25.175 335 13082.49 434.23 64102.44 88888.00 2012-11-30 12:37:26.175 335 13083.27 434.97 64102.44 88888.00 2012-11-30 12:37:27.175 335 13083.27 434.60 64102.44 88888.00 2012-11-30 12:37:28.175 335 13082.75 435.47 64102.44 88888.00 2012-11-30 12:37:29.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:37:30.175 335 13083.14 434.85 64102.44 88888.00 2012-11-30 12:37:31.175 335 13082.62 434.85 64102.44 88888.00 2012-11-30 12:37:32.175 335 13082.88 435.47 64102.44 88888.00 2012-11-30 12:37:33.175 335 13082.88 434.85 64102.44 88888.00 2012-11-30 12:37:34.175 335 13082.36 435.22 64102.44 88888.00 2012-11-30 12:37:35.175 335 13083.27 435.10 64102.44 88888.00 2012-11-30 12:37:36.175 335 13082.88 434.97 64102.44 88888.00 2012-11-30 12:37:37.175 335 13083.01 434.97 64102.44 88888.00 2012-11-30 12:37:38.175 335 13083.14 434.85 64102.44 88888.00 2012-11-30 12:37:39.175 335 13082.62 434.73 64102.44 88888.00 2012-11-30 12:37:40.175 335 13082.23 435.59 64102.44 88888.00 2012-11-30 12:37:41.175 335 13083.27 434.85 64102.44 88888.00 2012-11-30 12:37:42.175 335 13082.62 435.10 64102.44 88888.00 2012-11-30 12:37:43.175 335 13082.10 434.60 64102.44 88888.00 2012-11-30 12:37:44.175 335 13083.40 434.73 64102.44 88888.00 2012-11-30 12:37:45.175 335 13082.75 433.98 64102.44 88888.00 2012-11-30 12:37:46.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:37:47.175 335 13083.27 434.97 64102.44 88888.00 2012-11-30 12:37:48.175 335 13082.88 434.60 64102.44 88888.00 2012-11-30 12:37:49.175 335 13083.14 434.48 64102.44 88888.00 2012-11-30 12:37:50.175 335 13082.88 434.97 64102.44 88888.00 2012-11-30 12:37:51.175 335 13083.53 434.97 64102.44 88888.00 2012-11-30 12:37:52.175 335 13082.75 435.47 64102.44 88888.00 2012-11-30 12:37:53.175 335 13082.49 434.97 64102.44 88888.00 2012-11-30 12:37:54.175 335 13083.01 434.85 64102.44 88888.00 2012-11-30 12:37:55.175 335 13082.88 435.35 64102.44 88888.00 2012-11-30 12:37:56.175 335 13082.88 434.23 64102.44 88888.00 2012-11-30 12:37:57.175 335 13082.75 434.85 64102.44 88888.00 2012-11-30 12:37:58.175 335 13083.53 434.48 64102.44 88888.00 2012-11-30 12:37:59.175 335 13083.40 434.97 64102.44 88888.00 2012-11-30 12:38:00.175 335 13083.14 433.86 64102.44 88888.00 2012-11-30 12:38:01.175 335 13083.27 434.36 64102.44 88888.00 2012-11-30 12:38:02.175 335 13083.01 434.73 64102.44 88888.00 2012-11-30 12:38:03.175 335 13082.62 435.10 64102.44 88888.00 2012-11-30 12:38:04.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:38:05.175 335 13082.88 434.60 64102.44 88888.00 2012-11-30 12:38:06.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:38:07.175 335 13083.92 434.73 64102.44 88888.00 2012-11-30 12:38:08.175 335 13083.53 434.85 64102.44 88888.00 2012-11-30 12:38:09.175 335 13083.27 435.10 64102.44 88888.00 2012-11-30 12:38:10.175 335 13082.62 434.60 64102.44 88888.00 2012-11-30 12:38:11.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:38:12.175 335 13083.53 435.10 64102.44 88888.00 2012-11-30 12:38:13.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:38:14.175 335 13082.62 434.23 64102.44 88888.00 2012-11-30 12:38:15.175 335 13083.27 434.48 64102.44 88888.00 2012-11-30 12:38:16.175 335 13083.01 434.85 64102.44 88888.00 2012-11-30 12:38:17.175 335 13082.75 434.36 64102.44 88888.00 2012-11-30 12:38:18.175 335 13082.88 433.86 64102.44 88888.00 2012-11-30 12:38:19.175 335 13083.27 434.11 64102.44 88888.00 2012-11-30 12:38:20.175 335 13083.53 434.85 64102.44 88888.00 2012-11-30 12:38:21.175 335 13082.62 434.36 64102.44 88888.00 2012-11-30 12:38:22.175 335 13083.14 434.48 64102.44 88888.00 2012-11-30 12:38:23.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:38:24.175 335 13082.88 433.98 64102.44 88888.00 2012-11-30 12:38:25.175 335 13082.88 434.23 64102.44 88888.00 2012-11-30 12:38:26.175 335 13082.88 433.61 64102.44 88888.00 2012-11-30 12:38:27.175 335 13082.88 434.85 64102.44 88888.00 2012-11-30 12:38:28.175 335 13083.01 434.23 64102.44 88888.00 2012-11-30 12:38:29.175 335 13083.01 434.60 64102.44 88888.00 2012-11-30 12:38:30.175 335 13082.62 434.11 64102.44 88888.00 2012-11-30 12:38:31.175 335 13083.01 434.36 64102.44 88888.00 2012-11-30 12:38:32.175 335 13083.14 433.86 64102.44 88888.00 2012-11-30 12:38:33.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:38:34.175 335 13082.75 433.49 64102.44 88888.00 2012-11-30 12:38:35.175 335 13082.75 434.48 64102.44 88888.00 2012-11-30 12:38:36.175 335 13082.75 434.23 64102.44 88888.00 2012-11-30 12:38:37.175 335 13083.27 434.11 64102.44 88888.00 2012-11-30 12:38:38.175 335 13083.14 434.60 64102.44 88888.00 2012-11-30 12:38:39.175 335 13083.14 434.36 64102.44 88888.00 2012-11-30 12:38:40.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:38:41.175 335 13081.84 433.86 64102.44 88888.00 2012-11-30 12:38:42.175 335 13081.06 434.11 64102.44 88888.00 2012-11-30 12:38:43.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:38:44.175 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:38:45.175 335 13082.10 434.48 64102.44 88888.00 2012-11-30 12:38:46.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:38:47.175 335 13081.97 434.11 64102.44 88888.00 2012-11-30 12:38:48.175 335 13082.62 434.36 64102.44 88888.00 2012-11-30 12:38:49.175 335 13082.49 434.23 64102.44 88888.00 2012-11-30 12:38:50.175 335 13082.75 434.23 64102.44 88888.00 2012-11-30 12:38:51.175 335 13083.40 434.48 64102.44 88888.00 2012-11-30 12:38:52.175 335 13082.23 434.11 64102.44 88888.00 2012-11-30 12:38:53.175 335 13082.10 433.98 64102.44 88888.00 2012-11-30 12:38:54.175 335 13082.36 433.98 64102.44 88888.00 2012-11-30 12:38:55.175 335 13082.62 434.11 64102.44 88888.00 2012-11-30 12:38:56.175 335 13081.97 434.85 64102.44 88888.00 2012-11-30 12:38:57.175 335 13082.23 434.11 64102.44 88888.00 2012-11-30 12:38:58.175 335 13082.36 433.74 64102.44 88888.00 2012-11-30 12:38:59.175 335 13082.49 434.48 64102.44 88888.00 2012-11-30 12:39:00.175 335 13081.84 434.48 64102.44 88888.00 2012-11-30 12:39:01.175 335 13082.10 434.11 64102.44 88888.00 2012-11-30 12:39:02.175 335 13081.84 433.98 64102.44 88888.00 2012-11-30 12:39:03.175 335 13082.23 434.85 64102.44 88888.00 2012-11-30 12:39:04.175 335 13081.97 435.10 64102.44 88888.00 2012-11-30 12:39:05.175 335 13081.32 434.23 64102.44 88888.00 2012-11-30 12:39:06.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:39:07.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:39:08.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:39:09.175 335 13082.23 434.36 64102.44 88888.00 2012-11-30 12:39:10.175 335 13082.10 434.85 64102.44 88888.00 2012-11-30 12:39:11.175 335 13082.10 434.60 64102.44 88888.00 2012-11-30 12:39:12.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:39:13.175 335 13082.88 434.36 64102.44 88888.00 2012-11-30 12:39:14.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:39:15.175 335 13082.36 434.97 64102.44 88888.00 2012-11-30 12:39:16.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:39:17.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:39:18.175 335 13081.84 434.23 64102.44 88888.00 2012-11-30 12:39:19.175 335 13082.10 434.73 64102.44 88888.00 2012-11-30 12:39:20.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:39:21.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:39:22.175 335 13082.10 434.36 64102.44 88888.00 2012-11-30 12:39:23.175 335 13081.32 434.60 64102.44 88888.00 2012-11-30 12:39:24.175 335 13082.10 434.73 64102.44 88888.00 2012-11-30 12:39:25.175 335 13081.45 434.11 64102.44 88888.00 2012-11-30 12:39:26.175 335 13082.36 433.98 64102.44 88888.00 2012-11-30 12:39:27.175 335 13082.88 433.98 64102.44 88888.00 2012-11-30 12:39:28.175 335 13082.36 434.23 64102.44 88888.00 2012-11-30 12:39:29.175 335 13082.36 434.60 64102.44 88888.00 2012-11-30 12:39:30.175 335 13082.36 433.86 64102.44 88888.00 2012-11-30 12:39:31.175 335 13082.75 434.73 64102.44 88888.00 2012-11-30 12:39:32.175 335 13082.10 433.74 64102.44 88888.00 2012-11-30 12:39:33.175 335 13081.97 434.23 64102.44 88888.00 2012-11-30 12:39:34.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:39:35.175 335 13082.23 434.73 64102.44 88888.00 2012-11-30 12:39:36.175 335 13082.49 434.23 64102.44 88888.00 2012-11-30 12:39:37.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:39:38.175 335 13082.75 434.11 64102.44 88888.00 2012-11-30 12:39:39.175 335 13082.62 433.61 64102.44 88888.00 2012-11-30 12:39:40.175 335 13082.62 434.60 64102.44 88888.00 2012-11-30 12:39:41.175 335 13082.36 434.60 64102.44 88888.00 2012-11-30 12:39:42.175 335 13082.36 433.49 64102.44 88888.00 2012-11-30 12:39:43.175 335 13082.88 433.98 64102.44 88888.00 2012-11-30 12:39:44.175 335 13082.36 434.36 64102.44 88888.00 2012-11-30 12:39:45.175 335 13082.36 434.85 64102.44 88888.00 2012-11-30 12:39:46.175 335 13082.75 434.97 64102.44 88888.00 2012-11-30 12:39:47.175 335 13081.84 434.23 64102.44 88888.00 2012-11-30 12:39:48.175 335 13081.97 434.48 64102.44 88888.00 2012-11-30 12:39:49.175 335 13081.97 434.60 64102.44 88888.00 2012-11-30 12:39:50.175 335 13082.62 433.98 64102.44 88888.00 2012-11-30 12:39:51.175 335 13082.62 434.60 64102.44 88888.00 2012-11-30 12:39:52.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:39:53.175 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:39:54.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:39:55.175 335 13083.01 433.36 64102.44 88888.00 2012-11-30 12:39:56.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:39:57.175 335 13082.88 434.11 64102.44 88888.00 2012-11-30 12:39:58.175 335 13082.23 434.23 64102.44 88888.00 2012-11-30 12:39:59.175 335 13082.36 434.23 64102.44 88888.00 2012-11-30 12:40:00.175 335 13082.23 433.24 64102.44 88888.00 2012-11-30 12:40:01.175 335 13083.01 433.49 64102.44 88888.00 2012-11-30 12:40:02.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:40:03.175 335 13081.97 433.86 64102.44 88888.00 2012-11-30 12:40:04.175 335 13083.01 433.98 64102.44 88888.00 2012-11-30 12:40:05.175 335 13082.88 434.11 64102.44 88888.00 2012-11-30 12:40:06.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:40:07.175 335 13082.62 433.74 64102.44 88888.00 2012-11-30 12:40:08.175 335 13082.75 433.98 64102.44 88888.00 2012-11-30 12:40:09.175 335 13082.23 433.98 64102.44 88888.00 2012-11-30 12:40:10.175 335 13082.36 433.61 64102.44 88888.00 2012-11-30 12:40:11.175 335 13083.40 433.98 64102.44 88888.00 2012-11-30 12:40:12.175 335 13082.62 433.36 64102.44 88888.00 2012-11-30 12:40:13.175 335 13081.97 433.86 64102.44 88888.00 2012-11-30 12:40:14.175 335 13082.75 433.61 64102.44 88888.00 2012-11-30 12:40:15.175 335 13082.36 433.61 64102.44 88888.00 2012-11-30 12:40:16.175 335 13082.88 434.23 64102.44 88888.00 2012-11-30 12:40:17.175 335 13082.49 433.86 64102.44 88888.00 2012-11-30 12:40:18.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:40:19.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:40:20.175 335 13081.97 433.36 64102.44 88888.00 2012-11-30 12:40:21.175 335 13082.88 433.49 64102.44 88888.00 2012-11-30 12:40:22.175 335 13082.49 433.36 64102.44 88888.00 2012-11-30 12:40:23.175 335 13082.75 433.61 64102.44 88888.00 2012-11-30 12:40:24.175 335 13083.01 432.87 64102.44 88888.00 2012-11-30 12:40:25.175 335 13082.49 433.98 64102.44 88888.00 2012-11-30 12:40:26.175 335 13082.49 433.24 64102.44 88888.00 2012-11-30 12:40:27.175 335 13082.88 433.24 64102.44 88888.00 2012-11-30 12:40:28.175 335 13082.62 433.61 64102.44 88888.00 2012-11-30 12:40:29.175 335 13082.36 433.24 64102.44 88888.00 2012-11-30 12:40:30.175 335 13082.23 433.74 64102.44 88888.00 2012-11-30 12:40:31.175 335 13082.36 434.11 64102.44 88888.00 2012-11-30 12:40:32.175 335 13081.84 433.36 64102.44 88888.00 2012-11-30 12:40:33.175 335 13081.71 433.74 64102.44 88888.00 2012-11-30 12:40:34.175 335 13082.23 433.86 64102.44 88888.00 2012-11-30 12:40:35.175 335 13082.36 433.49 64102.44 88888.00 2012-11-30 12:40:36.175 335 13081.97 433.24 64102.44 88888.00 2012-11-30 12:40:37.175 335 13082.36 433.36 64102.44 88888.00 2012-11-30 12:40:38.175 335 13081.32 433.74 64102.44 88888.00 2012-11-30 12:40:39.175 335 13081.71 433.74 64102.44 88888.00 2012-11-30 12:40:40.175 335 13082.23 434.23 64102.44 88888.00 2012-11-30 12:40:41.175 335 13080.80 433.74 64102.44 88888.00 2012-11-30 12:40:42.175 335 13081.71 433.12 64102.44 88888.00 2012-11-30 12:40:43.175 335 13081.45 433.36 64102.44 88888.00 2012-11-30 12:40:44.175 335 13081.84 433.74 64102.44 88888.00 2012-11-30 12:40:45.175 335 13081.84 433.49 64102.44 88888.00 2012-11-30 12:40:46.175 335 13081.45 432.99 64102.44 88888.00 2012-11-30 12:40:47.175 335 13082.49 433.24 64102.44 88888.00 2012-11-30 12:40:48.175 335 13081.97 433.12 64102.44 88888.00 2012-11-30 12:40:49.175 335 13082.23 432.25 64102.44 88888.00 2012-11-30 12:40:50.175 335 13081.84 433.24 64102.44 88888.00 2012-11-30 12:40:51.175 335 13082.23 433.24 64102.44 88888.00 2012-11-30 12:40:52.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:40:53.175 335 13082.36 433.12 64102.44 88888.00 2012-11-30 12:40:54.175 335 13082.23 433.24 64102.44 88888.00 2012-11-30 12:40:55.175 335 13082.23 433.24 64102.44 88888.00 2012-11-30 12:40:56.175 335 13082.36 433.98 64102.44 88888.00 2012-11-30 12:40:57.175 335 13082.75 433.12 64102.44 88888.00 2012-11-30 12:40:58.175 335 13082.49 433.12 64102.44 88888.00 2012-11-30 12:40:59.175 335 13083.01 432.87 64102.44 88888.00 2012-11-30 12:41:00.175 335 13082.36 433.24 64102.44 88888.00 2012-11-30 12:41:01.175 335 13083.01 432.99 64102.44 88888.00 2012-11-30 12:41:02.175 335 13082.62 433.61 64102.44 88888.00 2012-11-30 12:41:03.175 335 13082.88 432.87 64102.44 88888.00 2012-11-30 12:41:04.175 335 13082.75 433.36 64102.44 88888.00 2012-11-30 12:41:05.175 335 13082.62 433.36 64102.44 88888.00 2012-11-30 12:41:06.175 335 13082.75 433.74 64102.44 88888.00 2012-11-30 12:41:07.175 335 13082.49 434.11 64102.44 88888.00 2012-11-30 12:41:08.175 335 13081.71 433.61 64102.44 88888.00 2012-11-30 12:41:09.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:41:10.175 335 13082.36 433.74 64102.44 88888.00 2012-11-30 12:41:11.175 335 13082.23 434.11 64102.44 88888.00 2012-11-30 12:41:12.175 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:41:13.175 335 13082.88 433.74 64102.44 88888.00 2012-11-30 12:41:14.175 335 13082.49 433.49 64102.44 88888.00 2012-11-30 12:41:15.175 335 13082.62 433.74 64102.44 88888.00 2012-11-30 12:41:16.175 335 13082.23 434.11 64102.44 88888.00 2012-11-30 12:41:17.175 335 13082.75 434.11 64102.44 88888.00 2012-11-30 12:41:18.175 335 13082.62 433.12 64102.44 88888.00 2012-11-30 12:41:19.175 335 13082.10 433.86 64102.44 88888.00 2012-11-30 12:41:20.175 335 13082.49 433.61 64102.44 88888.00 2012-11-30 12:41:21.175 335 13082.62 433.86 64102.44 88888.00 2012-11-30 12:41:22.175 335 13083.01 434.48 64102.44 88888.00 2012-11-30 12:41:23.175 335 13082.10 433.74 64102.44 88888.00 2012-11-30 12:41:24.175 335 13082.88 433.74 64102.44 88888.00 2012-11-30 12:41:25.175 335 13082.23 433.61 64102.44 88888.00 2012-11-30 12:41:26.175 335 13082.49 433.86 64102.44 88888.00 2012-11-30 12:41:27.175 335 13081.58 433.86 64102.44 88888.00 2012-11-30 12:41:28.175 335 13082.10 433.74 64102.44 88888.00 2012-11-30 12:41:29.175 335 13081.71 434.36 64102.44 88888.00 2012-11-30 12:41:30.175 335 13081.84 433.74 64102.44 88888.00 2012-11-30 12:41:31.175 335 13081.71 433.49 64102.44 88888.00 2012-11-30 12:41:32.175 335 13081.97 433.86 64102.44 88888.00 2012-11-30 12:41:33.175 335 13082.62 433.36 64102.44 88888.00 2012-11-30 12:41:34.175 335 13082.49 433.61 64102.44 88888.00 2012-11-30 12:41:35.175 335 13082.49 433.49 64102.44 88888.00 2012-11-30 12:41:36.175 335 13082.36 434.23 64102.44 88888.00 2012-11-30 12:41:37.175 335 13082.23 434.23 64102.44 88888.00 2012-11-30 12:41:38.175 335 13083.01 433.49 64102.44 88888.00 2012-11-30 12:41:39.175 335 13083.01 434.23 64102.44 88888.00 2012-11-30 12:41:40.175 335 13082.75 433.74 64102.44 88888.00 2012-11-30 12:41:41.175 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:41:42.175 335 13083.01 434.11 64102.44 88888.00 2012-11-30 12:41:43.175 335 13082.36 433.98 64102.44 88888.00 2012-11-30 12:41:44.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:41:45.175 335 13083.27 433.98 64102.44 88888.00 2012-11-30 12:41:46.175 335 13082.49 434.73 64102.44 88888.00 2012-11-30 12:41:47.175 335 13083.14 433.36 64102.44 88888.00 2012-11-30 12:41:48.175 335 13083.01 434.36 64102.44 88888.00 2012-11-30 12:41:49.175 335 13082.23 433.74 64102.44 88888.00 2012-11-30 12:41:50.175 335 13082.62 434.23 64102.44 88888.00 2012-11-30 12:41:51.175 335 13082.75 434.48 64102.44 88888.00 2012-11-30 12:41:52.175 335 13082.88 433.86 64102.44 88888.00 2012-11-30 12:41:53.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:41:54.175 335 13082.88 433.49 64102.44 88888.00 2012-11-30 12:41:55.175 335 13082.75 433.36 64102.44 88888.00 2012-11-30 12:41:56.175 335 13082.49 434.23 64102.44 88888.00 2012-11-30 12:41:57.175 335 13082.75 433.74 64102.44 88888.00 2012-11-30 12:41:58.175 335 13082.75 434.48 64102.44 88888.00 2012-11-30 12:41:59.175 335 13083.01 434.73 64102.44 88888.00 2012-11-30 12:42:00.175 335 13082.75 434.73 64102.44 88888.00 2012-11-30 12:42:01.175 335 13081.97 434.60 64102.44 88888.00 2012-11-30 12:42:02.175 335 13082.88 434.48 64102.44 88888.00 2012-11-30 12:42:03.175 335 13082.88 434.23 64102.44 88888.00 2012-11-30 12:42:04.175 335 13082.10 434.97 64102.44 88888.00 2012-11-30 12:42:05.175 335 13082.75 434.73 64102.44 88888.00 2012-11-30 12:42:06.175 335 13083.53 434.73 64102.44 88888.00 2012-11-30 12:42:07.175 335 13082.49 434.36 64102.44 88888.00 2012-11-30 12:42:08.175 335 13083.27 434.73 64102.44 88888.00 2012-11-30 12:42:09.175 335 13083.40 434.73 64102.44 88888.00 2012-11-30 12:42:10.175 335 13083.53 434.23 64102.44 88888.00 2012-11-30 12:42:11.175 335 13083.66 435.10 64102.44 88888.00 2012-11-30 12:42:12.175 335 13083.14 434.48 64102.44 88888.00 2012-11-30 12:42:13.175 335 13083.79 434.23 64102.44 88888.00 2012-11-30 12:42:14.175 335 13083.92 434.60 64102.44 88888.00 2012-11-30 12:42:15.175 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:42:16.175 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:42:17.175 335 13083.14 434.85 64102.44 88888.00 2012-11-30 12:42:18.175 335 13082.49 434.85 64102.44 88888.00 2012-11-30 12:42:19.175 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:42:20.175 335 13082.75 434.36 64102.44 88888.00 2012-11-30 12:42:21.175 335 13082.88 433.98 64102.44 88888.00 2012-11-30 12:42:22.175 335 13083.53 433.98 64102.44 88888.00 2012-11-30 12:42:23.175 335 13083.66 433.74 64102.44 88888.00 2012-11-30 12:42:24.175 335 13083.40 434.23 64102.44 88888.00 2012-11-30 12:42:25.175 335 13082.10 434.97 64102.44 88888.00 2012-11-30 12:42:26.175 335 13083.14 434.97 64102.44 88888.00 2012-11-30 12:42:27.175 335 13083.27 434.36 64102.44 88888.00 2012-11-30 12:42:28.175 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:42:29.175 335 13082.75 434.48 64102.44 88888.00 2012-11-30 12:42:30.175 335 13083.40 435.22 64102.44 88888.00 2012-11-30 12:42:31.175 335 13083.66 434.60 64102.44 88888.00 2012-11-30 12:42:32.175 335 13082.75 435.47 64102.44 88888.00 2012-11-30 12:42:33.175 335 13082.62 434.23 64102.44 88888.00 2012-11-30 12:42:34.175 335 13083.40 434.73 64102.44 88888.00 2012-11-30 12:42:35.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:42:36.175 335 13083.92 434.97 64102.44 88888.00 2012-11-30 12:42:37.175 335 13083.66 434.36 64102.44 88888.00 2012-11-30 12:42:38.175 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:42:39.175 335 13083.01 435.22 64102.44 88888.00 2012-11-30 12:42:40.175 335 13083.66 434.48 64102.44 88888.00 2012-11-30 12:42:41.175 335 13083.92 435.10 64102.44 88888.00 2012-11-30 12:42:42.175 335 13083.66 434.60 64102.44 88888.00 2012-11-30 12:42:43.175 335 13083.40 434.23 64102.44 88888.00 2012-11-30 12:42:44.175 335 13083.01 434.23 64102.44 88888.00 2012-11-30 12:42:45.175 335 13083.66 434.60 64102.44 88888.00 2012-11-30 12:42:46.175 335 13083.53 434.60 64102.44 88888.00 2012-11-30 12:42:47.175 335 13083.79 434.85 64102.44 88888.00 2012-11-30 12:42:48.175 335 13083.92 435.10 64102.44 88888.00 2012-11-30 12:42:49.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:42:50.175 335 13083.40 434.36 64102.44 88888.00 2012-11-30 12:42:51.175 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:42:52.175 335 13084.05 434.85 64102.44 88888.00 2012-11-30 12:42:53.175 335 13084.31 434.73 64102.44 88888.00 2012-11-30 12:42:54.175 335 13083.27 435.10 64102.44 88888.00 2012-11-30 12:42:55.175 335 13084.57 435.22 64102.44 88888.00 2012-11-30 12:42:56.175 335 13084.18 435.10 64102.44 88888.00 2012-11-30 12:42:57.175 335 13083.92 435.10 64102.44 88888.00 2012-11-30 12:42:58.175 335 13084.31 435.10 64102.44 88888.00 2012-11-30 12:42:59.175 335 13083.40 434.97 64102.44 88888.00 2012-11-30 12:43:00.175 335 13084.05 434.85 64102.44 88888.00 2012-11-30 12:43:01.175 335 13083.66 435.10 64102.44 88888.00 2012-11-30 12:43:02.175 335 13084.18 434.85 64102.44 88888.00 2012-11-30 12:43:03.175 335 13084.70 434.73 64102.44 88888.00 2012-11-30 12:43:04.175 335 13083.27 434.73 64102.44 88888.00 2012-11-30 12:43:05.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:06.175 335 13084.44 434.60 64102.44 88888.00 2012-11-30 12:43:07.175 335 13084.05 434.73 64102.44 88888.00 2012-11-30 12:43:08.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:09.175 335 13083.92 435.35 64102.44 88888.00 2012-11-30 12:43:10.175 335 13084.05 434.36 64102.44 88888.00 2012-11-30 12:43:11.175 335 13084.31 434.60 64102.44 88888.00 2012-11-30 12:43:12.175 335 13083.66 434.73 64102.44 88888.00 2012-11-30 12:43:13.175 335 13084.31 434.60 64102.44 88888.00 2012-11-30 12:43:14.175 335 13084.31 434.73 64102.44 88888.00 2012-11-30 12:43:15.175 335 13084.31 435.10 64102.44 88888.00 2012-11-30 12:43:16.175 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:43:17.175 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:43:18.175 335 13083.27 434.60 64102.44 88888.00 2012-11-30 12:43:19.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:20.175 335 13083.27 434.85 64102.44 88888.00 2012-11-30 12:43:21.175 335 13083.66 435.22 64102.44 88888.00 2012-11-30 12:43:22.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:43:23.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:24.175 335 13083.79 434.60 64102.44 88888.00 2012-11-30 12:43:25.175 335 13084.57 434.36 64102.44 88888.00 2012-11-30 12:43:26.175 335 13084.44 433.86 64102.44 88888.00 2012-11-30 12:43:27.175 335 13084.31 434.85 64102.44 88888.00 2012-11-30 12:43:28.175 335 13084.31 434.36 64102.44 88888.00 2012-11-30 12:43:29.175 335 13084.05 434.36 64102.44 88888.00 2012-11-30 12:43:30.175 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:43:31.175 335 13084.31 434.36 64102.44 88888.00 2012-11-30 12:43:32.175 335 13084.18 434.60 64102.44 88888.00 2012-11-30 12:43:33.175 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:43:34.175 335 13084.57 434.11 64102.44 88888.00 2012-11-30 12:43:35.175 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:43:36.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:43:37.175 335 13084.31 433.86 64102.44 88888.00 2012-11-30 12:43:38.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:43:39.175 335 13084.05 434.73 64102.44 88888.00 2012-11-30 12:43:40.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:41.175 335 13084.05 434.85 64102.44 88888.00 2012-11-30 12:43:42.175 335 13084.31 434.48 64102.44 88888.00 2012-11-30 12:43:43.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:43:44.175 335 13084.18 434.97 64102.44 88888.00 2012-11-30 12:43:45.175 335 13083.92 434.48 64102.44 88888.00 2012-11-30 12:43:46.175 335 13083.66 434.36 64102.44 88888.00 2012-11-30 12:43:47.175 335 13084.44 434.97 64102.44 88888.00 2012-11-30 12:43:48.175 335 13084.31 434.11 64102.44 88888.00 2012-11-30 12:43:49.175 335 13083.27 434.11 64102.44 88888.00 2012-11-30 12:43:50.175 335 13083.92 433.98 64102.44 88888.00 2012-11-30 12:43:51.175 335 13084.18 434.73 64102.44 88888.00 2012-11-30 12:43:52.175 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:43:53.175 335 13084.05 434.97 64102.44 88888.00 2012-11-30 12:43:54.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:43:55.175 335 13083.53 434.73 64102.44 88888.00 2012-11-30 12:43:56.175 335 13083.53 434.48 64102.44 88888.00 2012-11-30 12:43:57.175 335 13083.92 434.73 64102.44 88888.00 2012-11-30 12:43:58.175 335 13083.79 435.35 64102.44 88888.00 2012-11-30 12:43:59.175 335 13083.92 434.60 64102.44 88888.00 2012-11-30 12:44:00.175 335 13083.66 434.85 64102.44 88888.00 2012-11-30 12:44:01.175 335 13084.57 434.11 64102.44 88888.00 2012-11-30 12:44:02.175 335 13084.31 434.85 64102.44 88888.00 2012-11-30 12:44:03.175 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:44:04.175 335 13084.31 434.85 64102.44 88888.00 2012-11-30 12:44:05.175 335 13083.53 435.22 64102.44 88888.00 2012-11-30 12:44:06.175 335 13083.53 434.48 64102.44 88888.00 2012-11-30 12:44:07.175 335 13083.66 434.85 64102.44 88888.00 2012-11-30 12:44:08.175 335 13084.18 434.85 64102.44 88888.00 2012-11-30 12:44:09.175 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:44:10.175 335 13083.66 435.10 64102.44 88888.00 2012-11-30 12:44:11.175 335 13083.01 434.48 64102.44 88888.00 2012-11-30 12:44:12.175 335 13083.01 434.36 64102.44 88888.00 2012-11-30 12:44:13.175 335 13083.01 434.60 64102.44 88888.00 2012-11-30 12:44:14.175 335 13083.66 434.60 64102.44 88888.00 2012-11-30 12:44:15.175 335 13083.66 434.73 64102.44 88888.00 2012-11-30 12:44:16.175 335 13082.88 435.22 64001.94 88888.00 2012-11-30 12:44:17.175 335 13083.14 434.85 64102.44 88888.00 2012-11-30 12:44:18.175 335 13083.66 434.60 64102.44 88888.00 2012-11-30 12:44:19.175 335 13084.05 434.97 64102.44 88888.00 2012-11-30 12:44:20.175 335 13083.27 435.35 64102.44 88888.00 2012-11-30 12:44:21.175 335 13084.31 435.10 64102.44 88888.00 2012-11-30 12:44:22.175 335 13083.01 434.60 64102.44 88888.00 2012-11-30 12:44:23.175 335 13084.44 434.97 64102.44 88888.00 2012-11-30 12:44:24.175 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:44:25.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:44:26.175 335 13084.05 434.36 64102.44 88888.00 2012-11-30 12:44:27.175 335 13084.18 435.10 64102.44 88888.00 2012-11-30 12:44:28.175 335 13084.05 434.48 64102.44 88888.00 2012-11-30 12:44:29.175 335 13083.01 434.97 64102.44 88888.00 2012-11-30 12:44:30.175 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:44:31.175 335 13083.66 434.23 64102.44 88888.00 2012-11-30 12:44:32.175 335 13084.05 433.61 64102.44 88888.00 2012-11-30 12:44:33.175 335 13084.18 434.48 64102.44 88888.00 2012-11-30 12:44:34.175 335 13083.66 434.23 64102.44 88888.00 2012-11-30 12:44:35.175 335 13083.66 434.48 64102.44 88888.00 2012-11-30 12:44:36.175 335 13083.66 434.23 64102.44 88888.00 2012-11-30 12:44:37.175 335 13083.14 434.23 64102.44 88888.00 2012-11-30 12:44:38.175 335 13083.27 434.36 64102.44 88888.00 2012-11-30 12:44:39.175 335 13083.92 434.23 64102.44 88888.00 2012-11-30 12:44:40.175 335 13083.79 434.36 64102.44 88888.00 2012-11-30 12:44:41.175 335 13083.01 435.10 64102.44 88888.00 2012-11-30 12:44:42.175 335 13082.62 434.11 64102.44 88888.00 2012-11-30 12:44:43.175 335 13082.75 435.10 64102.44 88888.00 2012-11-30 12:44:44.175 335 13082.62 434.60 64102.44 88888.00 2012-11-30 12:44:45.175 335 13084.18 433.74 64102.44 88888.00 2012-11-30 12:44:46.175 335 13084.44 434.60 64102.44 88888.00 2012-11-30 12:44:47.175 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:44:48.175 335 13084.44 434.48 64102.44 88888.00 2012-11-30 12:44:49.175 335 13083.27 433.98 64102.44 88888.00 2012-11-30 12:44:50.175 335 13084.18 433.74 64102.44 88888.00 2012-11-30 12:44:51.175 335 13084.44 434.97 64102.44 88888.00 2012-11-30 12:44:52.175 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:44:53.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:44:54.175 335 13083.79 434.73 64102.44 88888.00 2012-11-30 12:44:55.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:44:56.175 335 13083.66 434.48 64102.44 88888.00 2012-11-30 12:44:57.175 335 13083.66 434.23 64102.44 88888.00 2012-11-30 12:44:58.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:44:59.175 335 13084.31 434.36 64102.44 88888.00 2012-11-30 12:45:00.175 335 13083.53 434.23 64102.44 88888.00 2012-11-30 12:45:01.175 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:45:02.175 335 13084.83 434.73 64102.44 88888.00 2012-11-30 12:45:03.175 335 13084.31 434.48 64102.44 88888.00 2012-11-30 12:45:04.175 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:45:05.175 335 13083.92 435.10 64102.44 88888.00 2012-11-30 12:45:06.175 335 13084.18 434.11 64102.44 88888.00 2012-11-30 12:45:07.175 335 13083.92 434.85 64102.44 88888.00 2012-11-30 12:45:08.175 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:45:09.175 335 13084.18 433.86 64102.44 88888.00 2012-11-30 12:45:10.175 335 13085.48 434.60 64102.44 88888.00 2012-11-30 12:45:11.175 335 13084.96 434.36 64102.44 88888.00 2012-11-30 12:45:12.175 335 13084.31 434.23 64102.44 88888.00 2012-11-30 12:45:13.175 335 13084.70 434.97 64102.44 88888.00 2012-11-30 12:45:14.175 335 13084.18 434.60 64102.44 88888.00 2012-11-30 12:45:15.175 335 13084.05 434.73 64102.44 88888.00 2012-11-30 12:45:16.175 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:45:17.175 335 13084.05 434.23 64102.44 88888.00 2012-11-30 12:45:18.175 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:45:19.175 335 13084.05 434.11 64102.44 88888.00 2012-11-30 12:45:20.175 335 13083.27 434.60 64102.44 88888.00 2012-11-30 12:45:21.175 335 13084.18 434.11 64102.44 88888.00 2012-11-30 12:45:22.175 335 13083.92 433.86 64102.44 88888.00 2012-11-30 12:45:23.175 335 13083.14 433.49 64102.44 88888.00 2012-11-30 12:45:24.175 335 13083.79 433.36 64102.44 88888.00 2012-11-30 12:45:25.175 335 13084.44 434.23 64102.44 88888.00 2012-11-30 12:45:26.175 335 13084.70 434.11 64102.44 88888.00 2012-11-30 12:45:27.175 335 13084.31 434.23 64102.44 88888.00 2012-11-30 12:45:28.175 335 13084.44 434.23 64102.44 88888.00 2012-11-30 12:45:29.175 335 13084.31 434.23 64102.44 88888.00 2012-11-30 12:45:30.175 335 13084.57 434.11 64102.44 88888.00 2012-11-30 12:45:31.175 335 13084.70 433.61 64102.44 88888.00 2012-11-30 12:45:32.175 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:45:33.175 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:45:34.175 335 13084.31 434.23 64102.44 88888.00 2012-11-30 12:45:35.175 335 13084.44 433.98 64102.44 88888.00 2012-11-30 12:45:36.175 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:45:37.175 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:45:38.175 335 13085.09 433.74 64102.44 88888.00 2012-11-30 12:45:39.175 335 13084.96 433.49 64102.44 88888.00 2012-11-30 12:45:40.175 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:45:41.175 335 13084.57 433.98 64102.44 88888.00 2012-11-30 12:45:42.175 335 13084.57 434.36 64102.44 88888.00 2012-11-30 12:45:43.175 335 13084.31 433.98 64102.44 88888.00 2012-11-30 12:45:44.175 335 13085.09 433.61 64102.44 88888.00 2012-11-30 12:45:45.175 335 13084.57 434.11 64102.44 88888.00 2012-11-30 12:45:46.175 335 13084.96 434.36 64102.44 88888.00 2012-11-30 12:45:47.175 335 13084.31 433.98 64102.44 88888.00 2012-11-30 12:45:48.175 335 13085.22 434.85 64102.44 88888.00 2012-11-30 12:45:49.175 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:45:50.175 335 13084.96 433.49 64102.44 88888.00 2012-11-30 12:45:51.175 335 13084.96 433.24 64102.44 88888.00 2012-11-30 12:45:52.175 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:45:53.175 335 13085.35 433.98 64102.44 88888.00 2012-11-30 12:45:54.175 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:45:55.175 335 13085.09 433.49 64102.44 88888.00 2012-11-30 12:45:56.175 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:45:57.175 335 13084.70 434.73 64102.44 88888.00 2012-11-30 12:45:58.175 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:45:59.175 335 13084.44 433.98 64102.44 88888.00 2012-11-30 12:46:00.175 335 13084.57 433.98 64102.44 88888.00 2012-11-30 12:46:01.175 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:46:02.175 335 13085.61 433.49 64102.44 88888.00 2012-11-30 12:46:03.175 335 13084.44 433.86 64102.44 88888.00 2012-11-30 12:46:04.175 335 13084.44 434.11 64102.44 88888.00 2012-11-30 12:46:05.175 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:46:06.175 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:46:07.175 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:46:08.175 335 13084.44 433.74 64102.44 88888.00 2012-11-30 12:46:09.175 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:46:10.175 335 13084.96 433.98 64102.44 88888.00 2012-11-30 12:46:11.175 335 13085.22 433.61 64102.44 88888.00 2012-11-30 12:46:12.175 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:46:13.175 335 13084.96 433.74 64102.44 88888.00 2012-11-30 12:46:14.175 335 13084.83 433.49 64102.44 88888.00 2012-11-30 12:46:15.175 335 13084.44 433.12 64102.44 88888.00 2012-11-30 12:46:16.175 335 13085.09 432.99 64102.44 88888.00 2012-11-30 12:46:17.175 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:46:18.175 335 13085.35 433.86 64102.44 88888.00 2012-11-30 12:46:19.175 335 13085.22 433.36 64102.44 88888.00 2012-11-30 12:46:20.175 335 13084.83 434.85 64102.44 88888.00 2012-11-30 12:46:21.175 335 13084.05 434.11 64102.44 88888.00 2012-11-30 12:46:22.175 335 13084.18 434.60 64102.44 88888.00 2012-11-30 12:46:23.175 335 13084.05 433.98 64102.44 88888.00 2012-11-30 12:46:24.175 335 13084.57 434.48 64102.44 88888.00 2012-11-30 12:46:25.175 335 13084.18 433.98 64102.44 88888.00 2012-11-30 12:46:26.175 335 13083.66 434.73 64102.44 88888.00 2012-11-30 12:46:27.175 335 13084.70 434.85 64102.44 88888.00 2012-11-30 12:46:28.175 335 13084.05 434.60 64102.44 88888.00 2012-11-30 12:46:29.175 335 13083.92 435.22 64102.44 88888.00 2012-11-30 12:46:30.175 335 13084.44 434.73 64102.44 88888.00 2012-11-30 12:46:31.175 335 13083.79 434.85 64102.44 88888.00 2012-11-30 12:46:32.175 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:46:33.175 335 13084.31 435.10 64102.44 88888.00 2012-11-30 12:46:34.175 335 13084.05 434.23 64102.44 88888.00 2012-11-30 12:46:35.175 335 13083.27 435.22 64102.44 88888.00 2012-11-30 12:46:36.175 335 13084.57 434.48 64102.44 88888.00 2012-11-30 12:46:37.175 335 13084.44 435.10 64102.44 88888.00 2012-11-30 12:46:38.175 335 13084.57 435.10 64102.44 88888.00 2012-11-30 12:46:39.175 335 13084.18 434.73 64102.44 88888.00 2012-11-30 12:46:40.175 335 13083.79 434.97 64102.44 88888.00 2012-11-30 12:46:41.175 335 13084.44 434.73 64102.44 88888.00 2012-11-30 12:46:42.175 335 13083.40 435.22 64102.44 88888.00 2012-11-30 12:46:43.175 335 13084.57 434.60 64102.44 88888.00 2012-11-30 12:46:44.175 335 13084.44 434.48 64102.44 88888.00 2012-11-30 12:46:45.175 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:46:46.175 335 13084.05 433.98 64102.44 88888.00 2012-11-30 12:46:47.175 335 13084.05 434.60 64102.44 88888.00 2012-11-30 12:46:48.175 335 13084.57 434.48 64102.44 88888.00 2012-11-30 12:46:49.175 335 13083.66 434.36 64102.44 88888.00 2012-11-30 12:46:50.175 335 13083.53 435.35 64102.44 88888.00 2012-11-30 12:46:51.175 335 13083.53 433.86 64102.44 88888.00 2012-11-30 12:46:52.175 335 13083.40 434.11 64102.44 88888.00 2012-11-30 12:46:53.175 335 13084.05 434.36 64102.44 88888.00 2012-11-30 12:46:54.175 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:46:55.175 335 13083.53 433.98 64102.44 88888.00 2012-11-30 12:46:56.175 335 13083.14 433.61 64102.44 88888.00 2012-11-30 12:46:57.175 335 13083.92 433.86 64102.44 88888.00 2012-11-30 12:46:58.175 335 13083.66 434.36 64102.44 88888.00 2012-11-30 12:46:59.175 335 13083.66 434.48 64102.44 88888.00 2012-11-30 12:47:00.175 335 13084.44 433.98 64102.44 88888.00 2012-11-30 12:47:01.175 335 13083.79 434.36 64102.44 88888.00 2012-11-30 12:47:02.175 335 13084.18 434.60 64102.44 88888.00 2012-11-30 12:47:03.175 335 13083.14 434.23 64102.44 88888.00 2012-11-30 12:47:04.175 335 13083.79 434.23 64102.44 88888.00 2012-11-30 12:47:05.175 335 13083.40 433.74 64102.44 88888.00 2012-11-30 12:47:06.175 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:47:07.175 335 13083.79 434.36 64102.44 88888.00 2012-11-30 12:47:08.174 335 13084.05 434.23 64102.44 88888.00 2012-11-30 12:47:09.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:47:10.174 335 13083.40 434.48 64102.44 88888.00 2012-11-30 12:47:11.174 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:47:12.174 335 13084.31 433.61 64102.44 88888.00 2012-11-30 12:47:13.174 335 13083.53 433.86 64102.44 88888.00 2012-11-30 12:47:14.174 335 13083.66 433.61 64102.44 88888.00 2012-11-30 12:47:15.174 335 13083.27 433.86 64102.44 88888.00 2012-11-30 12:47:16.174 335 13083.53 434.23 64102.44 88888.00 2012-11-30 12:47:17.174 335 13083.40 433.61 64102.44 88888.00 2012-11-30 12:47:18.174 335 13083.01 434.60 64102.44 88888.00 2012-11-30 12:47:19.174 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:47:20.174 335 13083.79 434.85 64102.44 88888.00 2012-11-30 12:47:21.174 335 13084.18 434.73 64102.44 88888.00 2012-11-30 12:47:22.174 335 13084.31 433.49 64102.44 88888.00 2012-11-30 12:47:23.174 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:47:24.174 335 13083.40 433.74 64102.44 88888.00 2012-11-30 12:47:25.174 335 13083.14 434.11 64102.44 88888.00 2012-11-30 12:47:26.174 335 13083.27 433.86 64102.44 88888.00 2012-11-30 12:47:27.174 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:47:28.174 335 13084.18 433.86 64102.44 88888.00 2012-11-30 12:47:29.174 335 13084.05 434.11 64102.44 88888.00 2012-11-30 12:47:30.174 335 13083.01 433.74 64102.44 88888.00 2012-11-30 12:47:31.174 335 13084.05 433.98 64102.44 88888.00 2012-11-30 12:47:32.174 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:47:33.174 335 13082.75 434.36 64102.44 88888.00 2012-11-30 12:47:34.174 335 13083.53 434.36 64102.44 88888.00 2012-11-30 12:47:35.174 335 13082.75 434.11 64102.44 88888.00 2012-11-30 12:47:36.174 335 13083.40 433.86 64102.44 88888.00 2012-11-30 12:47:37.174 335 13083.01 434.11 64102.44 88888.00 2012-11-30 12:47:38.174 335 13082.88 433.74 64102.44 88888.00 2012-11-30 12:47:39.174 335 13082.88 434.23 64102.44 88888.00 2012-11-30 12:47:40.174 335 13083.27 434.73 64102.44 88888.00 2012-11-30 12:47:41.174 335 13083.01 433.86 64102.44 88888.00 2012-11-30 12:47:42.174 335 13083.66 433.74 64102.44 88888.00 2012-11-30 12:47:43.174 335 13082.88 434.36 64102.44 88888.00 2012-11-30 12:47:44.174 335 13083.40 433.98 64102.44 88888.00 2012-11-30 12:47:45.174 335 13082.88 434.36 64102.44 88888.00 2012-11-30 12:47:46.174 335 13083.14 433.98 64102.44 88888.00 2012-11-30 12:47:47.174 335 13083.66 433.49 64102.44 88888.00 2012-11-30 12:47:48.174 335 13083.40 434.23 64102.44 88888.00 2012-11-30 12:47:49.174 335 13084.18 433.98 64102.44 88888.00 2012-11-30 12:47:50.174 335 13083.14 434.23 64102.44 88888.00 2012-11-30 12:47:51.174 335 13082.75 433.49 64102.44 88888.00 2012-11-30 12:47:52.174 335 13082.88 433.74 64102.44 88888.00 2012-11-30 12:47:53.174 335 13082.88 434.11 64102.44 88888.00 2012-11-30 12:47:54.174 335 13082.88 433.86 64102.44 88888.00 2012-11-30 12:47:55.174 335 13083.27 434.48 64102.44 88888.00 2012-11-30 12:47:56.174 335 13083.53 433.98 64102.44 88888.00 2012-11-30 12:47:57.174 335 13084.05 434.36 64102.44 88888.00 2012-11-30 12:47:58.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:47:59.174 335 13083.40 434.36 64102.44 88888.00 2012-11-30 12:48:00.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:48:01.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:48:02.174 335 13084.18 434.85 64102.44 88888.00 2012-11-30 12:48:03.174 335 13084.05 433.49 64102.44 88888.00 2012-11-30 12:48:04.174 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:48:05.174 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:48:06.174 335 13083.79 433.98 64102.44 88888.00 2012-11-30 12:48:07.174 335 13084.05 433.61 64102.44 88888.00 2012-11-30 12:48:08.174 335 13084.05 433.49 64102.44 88888.00 2012-11-30 12:48:09.174 335 13084.44 434.11 64102.44 88888.00 2012-11-30 12:48:10.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:48:11.174 335 13084.18 434.23 64102.44 88888.00 2012-11-30 12:48:12.174 335 13084.18 434.36 64102.44 88888.00 2012-11-30 12:48:13.174 335 13084.31 434.11 64102.44 88888.00 2012-11-30 12:48:14.174 335 13084.57 434.36 64102.44 88888.00 2012-11-30 12:48:15.174 335 13083.66 434.11 64102.44 88888.00 2012-11-30 12:48:16.174 335 13084.31 434.11 64102.44 88888.00 2012-11-30 12:48:17.174 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:48:18.174 335 13084.05 434.23 64102.44 88888.00 2012-11-30 12:48:19.174 335 13084.31 434.11 64102.44 88888.00 2012-11-30 12:48:20.174 335 13083.92 434.11 64102.44 88888.00 2012-11-30 12:48:21.174 335 13084.05 433.24 64102.44 88888.00 2012-11-30 12:48:22.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:48:23.174 335 13084.31 433.74 64102.44 88888.00 2012-11-30 12:48:24.174 335 13083.27 433.12 64102.44 88888.00 2012-11-30 12:48:25.174 335 13084.18 433.61 64102.44 88888.00 2012-11-30 12:48:26.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:48:27.174 335 13083.79 434.11 64102.44 88888.00 2012-11-30 12:48:28.174 335 13083.53 433.36 64102.44 88888.00 2012-11-30 12:48:29.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:48:30.174 335 13083.27 434.23 64102.44 88888.00 2012-11-30 12:48:31.174 335 13083.14 433.49 64102.44 88888.00 2012-11-30 12:48:32.174 335 13083.66 433.49 64102.44 88888.00 2012-11-30 12:48:33.174 335 13083.53 433.98 64102.44 88888.00 2012-11-30 12:48:34.174 335 13085.09 433.24 64102.44 88888.00 2012-11-30 12:48:35.174 335 13083.92 434.11 64102.44 88888.00 2012-11-30 12:48:36.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:48:37.174 335 13083.92 433.36 64102.44 88888.00 2012-11-30 12:48:38.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:48:39.174 335 13085.09 433.98 64102.44 88888.00 2012-11-30 12:48:40.174 335 13085.22 433.24 64102.44 88888.00 2012-11-30 12:48:41.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:48:42.174 335 13084.18 433.86 64102.44 88888.00 2012-11-30 12:48:43.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:48:44.174 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:48:45.174 335 13083.79 433.49 64102.44 88888.00 2012-11-30 12:48:46.174 335 13085.09 433.61 64102.44 88888.00 2012-11-30 12:48:47.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:48:48.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:48:49.174 335 13084.05 432.99 64102.44 88888.00 2012-11-30 12:48:50.174 335 13083.40 433.86 64102.44 88888.00 2012-11-30 12:48:51.174 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:48:52.174 335 13084.18 433.86 64102.44 88888.00 2012-11-30 12:48:53.174 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:48:54.174 335 13084.70 433.24 64102.44 88888.00 2012-11-30 12:48:55.174 335 13084.18 433.86 64102.44 88888.00 2012-11-30 12:48:56.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:48:57.174 335 13084.83 432.37 64102.44 88888.00 2012-11-30 12:48:58.174 335 13084.31 432.87 64102.44 88888.00 2012-11-30 12:48:59.174 335 13085.22 432.87 64102.44 88888.00 2012-11-30 12:49:00.174 335 13084.57 432.87 64102.44 88888.00 2012-11-30 12:49:01.174 335 13085.22 432.87 64102.44 88888.00 2012-11-30 12:49:02.174 335 13084.70 432.75 64102.44 88888.00 2012-11-30 12:49:03.174 335 13084.96 432.62 64102.44 88888.00 2012-11-30 12:49:04.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:49:05.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:49:06.174 335 13085.22 432.87 64102.44 88888.00 2012-11-30 12:49:07.174 335 13084.44 432.87 64102.44 88888.00 2012-11-30 12:49:08.174 335 13084.44 432.75 64102.44 88888.00 2012-11-30 12:49:09.174 335 13083.92 433.24 64102.44 88888.00 2012-11-30 12:49:10.174 335 13084.83 432.75 64102.44 88888.00 2012-11-30 12:49:11.174 335 13084.57 433.12 64102.44 88888.00 2012-11-30 12:49:12.174 335 13084.70 432.99 64102.44 88888.00 2012-11-30 12:49:13.174 335 13083.66 433.61 64102.44 88888.00 2012-11-30 12:49:14.174 335 13084.44 432.62 64102.44 88888.00 2012-11-30 12:49:15.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:49:16.174 335 13084.83 433.49 64102.44 88888.00 2012-11-30 12:49:17.174 335 13084.05 433.12 64102.44 88888.00 2012-11-30 12:49:18.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:49:19.174 335 13084.70 433.36 64102.44 88888.00 2012-11-30 12:49:20.174 335 13084.96 433.74 64102.44 88888.00 2012-11-30 12:49:21.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:49:22.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:49:23.174 335 13084.18 433.36 64102.44 88888.00 2012-11-30 12:49:24.174 335 13084.70 433.36 64102.44 88888.00 2012-11-30 12:49:25.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:49:26.174 335 13083.66 433.61 64102.44 88888.00 2012-11-30 12:49:27.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:49:28.174 335 13084.70 433.86 64102.44 88888.00 2012-11-30 12:49:29.174 335 13084.70 433.36 64102.44 88888.00 2012-11-30 12:49:30.174 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:49:31.174 335 13083.66 434.23 64102.44 88888.00 2012-11-30 12:49:32.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:49:33.174 335 13084.18 433.12 64102.44 88888.00 2012-11-30 12:49:34.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:49:35.174 335 13084.18 434.23 64102.44 88888.00 2012-11-30 12:49:36.174 335 13084.31 433.61 64102.44 88888.00 2012-11-30 12:49:37.174 335 13084.31 433.12 64102.44 88888.00 2012-11-30 12:49:38.174 335 13084.57 432.99 64102.44 88888.00 2012-11-30 12:49:39.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:49:40.174 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:49:41.174 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:49:42.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:49:43.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:49:44.174 335 13085.09 434.36 64102.44 88888.00 2012-11-30 12:49:45.174 335 13084.96 434.11 64102.44 88888.00 2012-11-30 12:49:46.174 335 13085.48 433.86 64102.44 88888.00 2012-11-30 12:49:47.174 335 13084.96 433.61 64102.44 88888.00 2012-11-30 12:49:48.174 335 13085.22 433.98 64102.44 88888.00 2012-11-30 12:49:49.174 335 13084.96 433.61 64102.44 88888.00 2012-11-30 12:49:50.174 335 13085.22 433.36 64102.44 88888.00 2012-11-30 12:49:51.174 335 13085.48 433.86 64102.44 88888.00 2012-11-30 12:49:52.174 335 13084.96 433.49 64102.44 88888.00 2012-11-30 12:49:53.174 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:49:54.174 335 13085.22 433.86 64102.44 88888.00 2012-11-30 12:49:55.174 335 13084.70 433.74 64102.44 88888.00 2012-11-30 12:49:56.174 335 13085.09 433.86 64102.44 88888.00 2012-11-30 12:49:57.174 335 13085.35 433.61 64102.44 88888.00 2012-11-30 12:49:58.174 335 13084.57 434.11 64102.44 88888.00 2012-11-30 12:49:59.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:50:00.174 335 13084.57 434.23 64102.44 88888.00 2012-11-30 12:50:01.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:50:02.174 335 13084.96 433.49 64102.44 88888.00 2012-11-30 12:50:03.174 335 13084.96 433.74 64102.44 88888.00 2012-11-30 12:50:04.174 335 13084.57 433.74 64102.44 88888.00 2012-11-30 12:50:05.174 335 13084.44 434.23 64102.44 88888.00 2012-11-30 12:50:06.174 335 13085.74 433.86 64102.44 88888.00 2012-11-30 12:50:07.174 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:50:08.174 335 13085.09 434.11 64102.44 88888.00 2012-11-30 12:50:09.174 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:50:10.174 335 13085.48 433.98 64102.44 88888.00 2012-11-30 12:50:11.174 335 13084.70 434.23 64102.44 88888.00 2012-11-30 12:50:12.174 335 13084.57 434.60 64102.44 88888.00 2012-11-30 12:50:13.174 335 13084.83 434.48 64102.44 88888.00 2012-11-30 12:50:14.174 335 13084.70 434.60 64102.44 88888.00 2012-11-30 12:50:15.174 335 13084.31 434.36 64102.44 88888.00 2012-11-30 12:50:16.174 335 13085.09 434.36 64102.44 88888.00 2012-11-30 12:50:17.174 335 13084.96 434.36 64102.44 88888.00 2012-11-30 12:50:18.174 335 13084.44 434.36 64102.44 88888.00 2012-11-30 12:50:19.174 335 13084.96 434.23 64102.44 88888.00 2012-11-30 12:50:20.174 335 13085.48 433.74 64102.44 88888.00 2012-11-30 12:50:21.174 335 13084.96 433.74 64102.44 88888.00 2012-11-30 12:50:22.174 335 13084.70 434.60 64102.44 88888.00 2012-11-30 12:50:23.174 335 13085.35 434.23 64102.44 88888.00 2012-11-30 12:50:24.174 335 13084.57 434.23 64102.44 88888.00 2012-11-30 12:50:25.174 335 13085.22 433.98 64102.44 88888.00 2012-11-30 12:50:26.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:50:27.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:50:28.174 335 13085.61 433.36 64102.44 88888.00 2012-11-30 12:50:29.174 335 13085.35 434.11 64102.44 88888.00 2012-11-30 12:50:30.174 335 13084.44 433.98 64102.44 88888.00 2012-11-30 12:50:31.174 335 13086.00 433.24 64102.44 88888.00 2012-11-30 12:50:32.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:50:33.174 335 13085.22 434.60 64102.44 88888.00 2012-11-30 12:50:34.174 335 13085.48 433.49 64102.44 88888.00 2012-11-30 12:50:35.174 335 13085.48 433.74 64102.44 88888.00 2012-11-30 12:50:36.174 335 13085.09 433.36 64102.44 88888.00 2012-11-30 12:50:37.174 335 13084.31 433.86 64102.44 88888.00 2012-11-30 12:50:38.174 335 13084.70 433.98 64102.44 88888.00 2012-11-30 12:50:39.174 335 13085.22 433.98 64102.44 88888.00 2012-11-30 12:50:40.174 335 13085.74 433.98 64102.44 88888.00 2012-11-30 12:50:41.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:50:42.174 335 13084.83 433.49 64102.44 88888.00 2012-11-30 12:50:43.174 335 13085.87 433.36 64102.44 88888.00 2012-11-30 12:50:44.174 335 13085.22 433.86 64102.44 88888.00 2012-11-30 12:50:45.174 335 13085.74 433.49 64102.44 88888.00 2012-11-30 12:50:46.174 335 13085.48 433.61 64102.44 88888.00 2012-11-30 12:50:47.174 335 13085.22 434.23 64102.44 88888.00 2012-11-30 12:50:48.174 335 13085.09 434.73 64102.44 88888.00 2012-11-30 12:50:49.174 335 13085.35 433.74 64102.44 88888.00 2012-11-30 12:50:50.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:50:51.174 335 13085.74 433.61 64102.44 88888.00 2012-11-30 12:50:52.174 335 13085.48 433.24 64102.44 88888.00 2012-11-30 12:50:53.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:50:54.174 335 13085.48 433.49 64102.44 88888.00 2012-11-30 12:50:55.174 335 13085.35 433.61 64102.44 88888.00 2012-11-30 12:50:56.174 335 13085.22 432.99 64102.44 88888.00 2012-11-30 12:50:57.174 335 13084.57 433.61 64102.44 88888.00 2012-11-30 12:50:58.174 335 13085.09 433.12 64102.44 88888.00 2012-11-30 12:50:59.174 335 13085.35 433.24 64102.44 88888.00 2012-11-30 12:51:00.174 335 13085.09 433.36 64102.44 88888.00 2012-11-30 12:51:01.174 335 13085.35 433.36 64102.44 88888.00 2012-11-30 12:51:02.174 335 13085.09 433.12 64102.44 88888.00 2012-11-30 12:51:03.174 335 13084.96 433.86 64102.44 88888.00 2012-11-30 12:51:04.174 335 13084.83 432.87 64102.44 88888.00 2012-11-30 12:51:05.174 335 13085.48 433.86 64102.44 88888.00 2012-11-30 12:51:06.174 335 13085.22 433.24 64102.44 88888.00 2012-11-30 12:51:07.174 335 13084.57 433.98 64102.44 88888.00 2012-11-30 12:51:08.174 335 13084.31 432.62 64102.44 88888.00 2012-11-30 12:51:09.174 335 13084.31 432.99 64102.44 88888.00 2012-11-30 12:51:10.174 335 13084.70 433.24 64102.44 88888.00 2012-11-30 12:51:11.174 335 13084.31 433.74 64102.44 88888.00 2012-11-30 12:51:12.174 335 13083.92 432.99 64102.44 88888.00 2012-11-30 12:51:13.174 335 13083.27 432.87 64102.44 88888.00 2012-11-30 12:51:14.174 335 13084.05 433.49 64102.44 88888.00 2012-11-30 12:51:15.174 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:51:16.174 335 13084.18 433.74 64102.44 88888.00 2012-11-30 12:51:17.174 335 13084.18 433.74 64102.44 88888.00 2012-11-30 12:51:18.174 335 13084.31 434.11 64102.44 88888.00 2012-11-30 12:51:19.174 335 13083.40 433.24 64102.44 88888.00 2012-11-30 12:51:20.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:51:21.174 335 13084.70 433.24 64102.44 88888.00 2012-11-30 12:51:22.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:51:23.174 335 13083.40 433.74 64102.44 88888.00 2012-11-30 12:51:24.174 335 13084.18 433.12 64102.44 88888.00 2012-11-30 12:51:25.174 335 13083.40 432.99 64102.44 88888.00 2012-11-30 12:51:26.174 335 13083.92 433.36 64102.44 88888.00 2012-11-30 12:51:27.174 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:51:28.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:51:29.174 335 13084.31 433.49 64102.44 88888.00 2012-11-30 12:51:30.174 335 13084.83 433.74 64102.44 88888.00 2012-11-30 12:51:31.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:51:32.174 335 13084.57 433.61 64102.44 88888.00 2012-11-30 12:51:33.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:51:34.174 335 13084.70 433.49 64102.44 88888.00 2012-11-30 12:51:35.174 335 13084.44 432.99 64102.44 88888.00 2012-11-30 12:51:36.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:51:37.174 335 13084.70 433.74 64102.44 88888.00 2012-11-30 12:51:38.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:51:39.174 335 13085.48 433.86 64102.44 88888.00 2012-11-30 12:51:40.174 335 13084.70 433.61 64102.44 88888.00 2012-11-30 12:51:41.174 335 13084.70 434.11 64102.44 88888.00 2012-11-30 12:51:42.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:51:43.174 335 13084.44 433.86 64102.44 88888.00 2012-11-30 12:51:44.174 335 13084.70 433.98 64102.44 88888.00 2012-11-30 12:51:45.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:51:46.174 335 13084.18 433.24 64102.44 88888.00 2012-11-30 12:51:47.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:51:48.174 335 13083.66 433.24 64102.44 88888.00 2012-11-30 12:51:49.174 335 13084.05 433.24 64102.44 88888.00 2012-11-30 12:51:50.174 335 13084.44 433.12 64102.44 88888.00 2012-11-30 12:51:51.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:51:52.174 335 13084.18 433.61 64102.44 88888.00 2012-11-30 12:51:53.174 335 13084.57 433.12 64102.44 88888.00 2012-11-30 12:51:54.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:51:55.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:51:56.174 335 13083.79 433.74 64102.44 88888.00 2012-11-30 12:51:57.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:51:58.174 335 13084.05 432.99 64102.44 88888.00 2012-11-30 12:51:59.174 335 13084.57 433.61 64102.44 88888.00 2012-11-30 12:52:00.174 335 13084.83 432.75 64102.44 88888.00 2012-11-30 12:52:01.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:52:02.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:52:03.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:52:04.174 335 13083.66 433.12 64102.44 88888.00 2012-11-30 12:52:05.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:52:06.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:52:07.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:52:08.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:52:09.174 335 13084.05 433.49 64102.44 88888.00 2012-11-30 12:52:10.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:52:11.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:52:12.174 335 13083.92 433.24 64102.44 88888.00 2012-11-30 12:52:13.174 335 13084.83 433.86 64102.44 88888.00 2012-11-30 12:52:14.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:52:15.174 335 13083.79 433.12 64102.44 88888.00 2012-11-30 12:52:16.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:52:17.174 335 13085.22 432.87 64102.44 88888.00 2012-11-30 12:52:18.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:52:19.174 335 13084.70 433.24 64102.44 88888.00 2012-11-30 12:52:20.174 335 13084.05 433.12 64102.44 88888.00 2012-11-30 12:52:21.174 335 13084.18 432.87 64102.44 88888.00 2012-11-30 12:52:22.174 335 13085.48 433.12 64102.44 88888.00 2012-11-30 12:52:23.174 335 13084.44 432.75 64102.44 88888.00 2012-11-30 12:52:24.174 335 13085.61 433.12 64102.44 88888.00 2012-11-30 12:52:25.174 335 13085.09 433.12 64102.44 88888.00 2012-11-30 12:52:26.174 335 13084.70 432.62 64102.44 88888.00 2012-11-30 12:52:27.174 335 13085.09 432.87 64102.44 88888.00 2012-11-30 12:52:28.174 335 13084.83 432.13 64102.44 88888.00 2012-11-30 12:52:29.174 335 13085.22 432.25 64102.44 88888.00 2012-11-30 12:52:30.174 335 13084.18 432.37 64102.44 88888.00 2012-11-30 12:52:31.174 335 13084.70 432.75 64102.44 88888.00 2012-11-30 12:52:32.174 335 13085.61 432.62 64102.44 88888.00 2012-11-30 12:52:33.174 335 13085.22 432.62 64102.44 88888.00 2012-11-30 12:52:34.174 335 13084.96 432.75 64102.44 88888.00 2012-11-30 12:52:35.174 335 13085.35 432.87 64102.44 88888.00 2012-11-30 12:52:36.174 335 13084.96 432.25 64102.44 88888.00 2012-11-30 12:52:37.174 335 13084.96 432.13 64102.44 88888.00 2012-11-30 12:52:38.174 335 13085.22 432.25 64102.44 88888.00 2012-11-30 12:52:39.174 335 13085.09 432.62 64102.44 88888.00 2012-11-30 12:52:40.174 335 13085.48 432.37 64102.44 88888.00 2012-11-30 12:52:41.174 335 13084.70 432.13 64102.44 88888.00 2012-11-30 12:52:42.174 335 13085.22 432.00 64102.44 88888.00 2012-11-30 12:52:43.174 335 13085.09 432.37 64102.44 88888.00 2012-11-30 12:52:44.174 335 13083.92 432.00 64102.44 88888.00 2012-11-30 12:52:45.174 335 13084.70 432.37 64102.44 88888.00 2012-11-30 12:52:46.174 335 13084.05 431.88 64102.44 88888.00 2012-11-30 12:52:47.174 335 13084.70 431.51 64102.44 88888.00 2012-11-30 12:52:48.174 335 13083.79 431.51 64102.44 88888.00 2012-11-30 12:52:49.174 335 13084.31 432.25 64102.44 88888.00 2012-11-30 12:52:50.174 335 13084.70 432.75 64102.44 88888.00 2012-11-30 12:52:51.174 335 13084.44 432.25 64102.44 88888.00 2012-11-30 12:52:52.174 335 13084.57 432.00 64102.44 88888.00 2012-11-30 12:52:53.174 335 13084.05 432.37 64102.44 88888.00 2012-11-30 12:52:54.174 335 13084.70 432.75 64102.44 88888.00 2012-11-30 12:52:55.174 335 13084.31 431.63 64102.44 88888.00 2012-11-30 12:52:56.174 335 13084.70 431.88 64102.44 88888.00 2012-11-30 12:52:57.174 335 13083.66 431.88 64102.44 88888.00 2012-11-30 12:52:58.174 335 13083.66 432.13 64102.44 88888.00 2012-11-30 12:52:59.174 335 13083.79 432.13 64102.44 88888.00 2012-11-30 12:53:00.174 335 13083.79 432.62 64102.44 88888.00 2012-11-30 12:53:01.174 335 13083.66 432.25 64102.44 88888.00 2012-11-30 12:53:02.174 335 13083.92 432.25 64102.44 88888.00 2012-11-30 12:53:03.174 335 13082.88 432.50 64102.44 88888.00 2012-11-30 12:53:04.174 335 13083.66 431.63 64102.44 88888.00 2012-11-30 12:53:05.174 335 13083.40 432.00 64102.44 88888.00 2012-11-30 12:53:06.174 335 13082.62 432.99 64102.44 88888.00 2012-11-30 12:53:07.174 335 13082.88 432.50 64102.44 88888.00 2012-11-30 12:53:08.174 335 13082.88 432.37 64102.44 88888.00 2012-11-30 12:53:09.174 335 13083.66 433.12 64102.44 88888.00 2012-11-30 12:53:10.174 335 13082.88 432.50 64102.44 88888.00 2012-11-30 12:53:11.174 335 13083.27 432.75 64102.44 88888.00 2012-11-30 12:53:12.174 335 13083.14 432.13 64102.44 88888.00 2012-11-30 12:53:13.174 335 13083.14 432.75 64102.44 88888.00 2012-11-30 12:53:14.174 335 13083.40 432.13 64102.44 88888.00 2012-11-30 12:53:15.174 335 13083.14 432.25 64102.44 88888.00 2012-11-30 12:53:16.174 335 13083.14 432.87 64102.44 88888.00 2012-11-30 12:53:17.174 335 13082.23 432.13 64102.44 88888.00 2012-11-30 12:53:18.174 335 13083.14 432.00 64102.44 88888.00 2012-11-30 12:53:19.174 335 13082.75 432.25 64102.44 88888.00 2012-11-30 12:53:20.174 335 13082.23 432.00 64102.44 88888.00 2012-11-30 12:53:21.174 335 13083.14 433.12 64102.44 88888.00 2012-11-30 12:53:22.174 335 13082.36 432.13 64102.44 88888.00 2012-11-30 12:53:23.174 335 13082.62 432.62 64102.44 88888.00 2012-11-30 12:53:24.174 335 13083.14 432.75 64102.44 88888.00 2012-11-30 12:53:25.174 335 13082.49 432.75 64102.44 88888.00 2012-11-30 12:53:26.174 335 13083.14 433.24 64102.44 88888.00 2012-11-30 12:53:27.174 335 13083.66 432.50 64102.44 88888.00 2012-11-30 12:53:28.174 335 13083.79 432.87 64102.44 88888.00 2012-11-30 12:53:29.174 335 13083.14 433.49 64102.44 88888.00 2012-11-30 12:53:30.174 335 13083.66 432.87 64102.44 88888.00 2012-11-30 12:53:31.174 335 13082.88 432.62 64102.44 88888.00 2012-11-30 12:53:32.174 335 13083.79 432.75 64102.44 88888.00 2012-11-30 12:53:33.174 335 13082.49 432.25 64102.44 88888.00 2012-11-30 12:53:34.174 335 13083.01 432.50 64102.44 88888.00 2012-11-30 12:53:35.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 12:53:36.174 335 13083.40 432.75 64102.44 88888.00 2012-11-30 12:53:37.174 335 13083.66 432.75 64102.44 88888.00 2012-11-30 12:53:38.174 335 13083.66 433.12 64102.44 88888.00 2012-11-30 12:53:39.174 335 13082.49 432.87 64102.44 88888.00 2012-11-30 12:53:40.174 335 13083.66 432.62 64102.44 88888.00 2012-11-30 12:53:41.174 335 13084.18 432.62 64102.44 88888.00 2012-11-30 12:53:42.174 335 13083.53 432.62 64102.44 88888.00 2012-11-30 12:53:43.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 12:53:44.174 335 13084.18 432.75 64102.44 88888.00 2012-11-30 12:53:45.174 335 13084.05 432.87 64102.44 88888.00 2012-11-30 12:53:46.174 335 13084.18 432.87 64102.44 88888.00 2012-11-30 12:53:47.174 335 13084.18 432.25 64102.44 88888.00 2012-11-30 12:53:48.174 335 13083.66 432.75 64102.44 88888.00 2012-11-30 12:53:49.174 335 13083.92 433.24 64102.44 88888.00 2012-11-30 12:53:50.174 335 13083.92 432.62 64102.44 88888.00 2012-11-30 12:53:51.174 335 13084.31 432.87 64102.44 88888.00 2012-11-30 12:53:52.174 335 13083.66 432.37 64102.44 88888.00 2012-11-30 12:53:53.174 335 13083.66 432.87 64102.44 88888.00 2012-11-30 12:53:54.174 335 13084.05 432.25 64102.44 88888.00 2012-11-30 12:53:55.174 335 13083.53 432.50 64102.44 88888.00 2012-11-30 12:53:56.174 335 13083.92 432.37 64102.44 88888.00 2012-11-30 12:53:57.174 335 13084.05 432.00 64102.44 88888.00 2012-11-30 12:53:58.174 335 13084.05 432.50 64102.44 88888.00 2012-11-30 12:53:59.174 335 13083.53 432.62 64102.44 88888.00 2012-11-30 12:54:00.174 335 13084.05 432.37 64102.44 88888.00 2012-11-30 12:54:01.174 335 13083.27 432.13 64102.44 88888.00 2012-11-30 12:54:02.174 335 13082.88 432.50 64102.44 88888.00 2012-11-30 12:54:03.174 335 13083.92 431.75 64102.44 88888.00 2012-11-30 12:54:04.174 335 13083.66 432.87 64102.44 88888.00 2012-11-30 12:54:05.174 335 13083.40 432.62 64102.44 88888.00 2012-11-30 12:54:06.174 335 13082.10 432.75 64102.44 88888.00 2012-11-30 12:54:07.174 335 13082.75 433.49 64102.44 88888.00 2012-11-30 12:54:08.174 335 13083.01 432.87 64102.44 88888.00 2012-11-30 12:54:09.174 335 13083.40 432.75 64102.44 88888.00 2012-11-30 12:54:10.174 335 13083.40 432.62 64102.44 88888.00 2012-11-30 12:54:11.174 335 13082.62 433.36 64102.44 88888.00 2012-11-30 12:54:12.174 335 13082.36 432.87 64102.44 88888.00 2012-11-30 12:54:13.174 335 13082.23 432.50 64102.44 88888.00 2012-11-30 12:54:14.174 335 13081.97 432.50 64102.44 88888.00 2012-11-30 12:54:15.174 335 13082.10 432.62 64102.44 88888.00 2012-11-30 12:54:16.174 335 13082.23 432.99 64102.44 88888.00 2012-11-30 12:54:17.174 335 13081.19 433.49 64102.44 88888.00 2012-11-30 12:54:18.174 335 13082.49 433.24 64102.44 88888.00 2012-11-30 12:54:19.174 335 13081.97 432.99 64102.44 88888.00 2012-11-30 12:54:20.174 335 13083.01 433.36 64102.44 88888.00 2012-11-30 12:54:21.174 335 13081.97 433.24 64102.44 88888.00 2012-11-30 12:54:22.174 335 13082.62 433.61 64102.44 88888.00 2012-11-30 12:54:23.174 335 13082.23 433.61 64102.44 88888.00 2012-11-30 12:54:24.174 335 13081.84 433.36 64102.44 88888.00 2012-11-30 12:54:25.174 335 13081.32 432.87 64102.44 88888.00 2012-11-30 12:54:26.174 335 13082.75 432.75 64102.44 88888.00 2012-11-30 12:54:27.174 335 13082.88 433.36 64102.44 88888.00 2012-11-30 12:54:28.174 335 13083.01 432.99 64102.44 88888.00 2012-11-30 12:54:29.174 335 13082.49 433.36 64102.44 88888.00 2012-11-30 12:54:30.174 335 13082.62 433.24 64102.44 88888.00 2012-11-30 12:54:31.174 335 13082.36 433.61 64102.44 88888.00 2012-11-30 12:54:32.174 335 13082.88 432.99 64102.44 88888.00 2012-11-30 12:54:33.174 335 13083.40 432.62 64102.44 88888.00 2012-11-30 12:54:34.174 335 13083.27 433.24 64102.44 88888.00 2012-11-30 12:54:35.174 335 13082.75 433.24 64102.44 88888.00 2012-11-30 12:54:36.174 335 13082.75 432.99 64102.44 88888.00 2012-11-30 12:54:37.174 335 13082.49 433.49 64102.44 88888.00 2012-11-30 12:54:38.174 335 13082.36 432.99 64102.44 88888.00 2012-11-30 12:54:39.174 335 13083.01 433.24 64102.44 88888.00 2012-11-30 12:54:40.174 335 13083.27 432.75 64102.44 88888.00 2012-11-30 12:54:41.174 335 13083.79 433.24 64102.44 88888.00 2012-11-30 12:54:42.174 335 13083.40 433.24 64102.44 88888.00 2012-11-30 12:54:43.174 335 13084.18 433.36 64102.44 88888.00 2012-11-30 12:54:44.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:54:45.174 335 13083.66 432.75 64102.44 88888.00 2012-11-30 12:54:46.174 335 13083.53 433.36 64102.44 88888.00 2012-11-30 12:54:47.174 335 13084.31 432.75 64102.44 88888.00 2012-11-30 12:54:48.174 335 13084.05 433.36 64102.44 88888.00 2012-11-30 12:54:49.174 335 13083.92 432.37 64102.44 88888.00 2012-11-30 12:54:50.174 335 13083.92 432.87 64102.44 88888.00 2012-11-30 12:54:51.174 335 13083.92 432.13 64102.44 88888.00 2012-11-30 12:54:52.174 335 13084.18 432.99 64102.44 88888.00 2012-11-30 12:54:53.174 335 13084.18 433.12 64102.44 88888.00 2012-11-30 12:54:54.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:54:55.174 335 13084.70 432.13 64102.44 88888.00 2012-11-30 12:54:56.174 335 13083.79 433.12 64102.44 88888.00 2012-11-30 12:54:57.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:54:58.174 335 13084.18 433.36 64102.44 88888.00 2012-11-30 12:54:59.174 335 13083.27 432.99 64102.44 88888.00 2012-11-30 12:55:00.174 335 13083.01 432.50 64102.44 88888.00 2012-11-30 12:55:01.174 335 13082.88 432.37 64102.44 88888.00 2012-11-30 12:55:02.174 335 13083.01 432.87 64102.44 88888.00 2012-11-30 12:55:03.174 335 13083.40 432.99 64102.44 88888.00 2012-11-30 12:55:04.174 335 13083.40 432.62 64102.44 88888.00 2012-11-30 12:55:05.174 335 13082.75 432.99 64102.44 88888.00 2012-11-30 12:55:06.174 335 13083.27 433.12 64102.44 88888.00 2012-11-30 12:55:07.174 335 13082.88 432.99 64102.44 88888.00 2012-11-30 12:55:08.174 335 13082.88 433.36 64102.44 88888.00 2012-11-30 12:55:09.174 335 13082.49 433.36 64102.44 88888.00 2012-11-30 12:55:10.174 335 13082.36 433.24 64102.44 88888.00 2012-11-30 12:55:11.174 335 13082.62 433.49 64102.44 88888.00 2012-11-30 12:55:12.174 335 13082.88 432.99 64102.44 88888.00 2012-11-30 12:55:13.174 335 13082.36 433.36 64102.44 88888.00 2012-11-30 12:55:14.174 335 13083.01 433.49 64102.44 88888.00 2012-11-30 12:55:15.174 335 13082.75 433.24 64102.44 88888.00 2012-11-30 12:55:16.174 335 13083.14 433.86 64102.44 88888.00 2012-11-30 12:55:17.174 335 13083.14 433.24 64102.44 88888.00 2012-11-30 12:55:18.174 335 13082.88 433.24 64102.44 88888.00 2012-11-30 12:55:19.174 335 13083.01 432.75 64102.44 88888.00 2012-11-30 12:55:20.174 335 13083.01 433.86 64102.44 88888.00 2012-11-30 12:55:21.174 335 13083.53 433.74 64102.44 88888.00 2012-11-30 12:55:22.174 335 13082.75 433.12 64102.44 88888.00 2012-11-30 12:55:23.174 335 13082.49 433.61 64102.44 88888.00 2012-11-30 12:55:24.174 335 13083.53 432.50 64102.44 88888.00 2012-11-30 12:55:25.174 335 13083.53 432.75 64102.44 88888.00 2012-11-30 12:55:26.174 335 13083.79 432.62 64102.44 88888.00 2012-11-30 12:55:27.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:55:28.174 335 13083.53 432.99 64102.44 88888.00 2012-11-30 12:55:29.174 335 13083.92 433.36 64102.44 88888.00 2012-11-30 12:55:30.174 335 13084.05 433.24 64102.44 88888.00 2012-11-30 12:55:31.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:55:32.174 335 13084.18 432.50 64102.44 88888.00 2012-11-30 12:55:33.174 335 13084.31 433.12 64102.44 88888.00 2012-11-30 12:55:34.174 335 13085.09 433.12 64102.44 88888.00 2012-11-30 12:55:35.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:55:36.174 335 13084.44 432.62 64102.44 88888.00 2012-11-30 12:55:37.174 335 13084.44 432.62 64102.44 88888.00 2012-11-30 12:55:38.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:55:39.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:55:40.174 335 13084.05 432.99 64102.44 88888.00 2012-11-30 12:55:41.174 335 13084.18 432.62 64102.44 88888.00 2012-11-30 12:55:42.174 335 13084.31 433.24 64102.44 88888.00 2012-11-30 12:55:43.174 335 13084.05 433.36 64102.44 88888.00 2012-11-30 12:55:44.174 335 13083.53 433.49 64102.44 88888.00 2012-11-30 12:55:45.174 335 13084.31 432.99 64102.44 88888.00 2012-11-30 12:55:46.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:55:47.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:55:48.174 335 13084.44 432.99 64102.44 88888.00 2012-11-30 12:55:49.174 335 13084.05 432.87 64102.44 88888.00 2012-11-30 12:55:50.174 335 13083.53 433.12 64102.44 88888.00 2012-11-30 12:55:51.174 335 13084.44 433.24 64102.44 88888.00 2012-11-30 12:55:52.174 335 13084.83 433.49 64102.44 88888.00 2012-11-30 12:55:53.174 335 13084.83 433.49 64102.44 88888.00 2012-11-30 12:55:54.174 335 13084.31 433.24 64102.44 88888.00 2012-11-30 12:55:55.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:55:56.174 335 13083.40 433.61 64102.44 88888.00 2012-11-30 12:55:57.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:55:58.174 335 13084.44 433.74 64102.44 88888.00 2012-11-30 12:55:59.174 335 13083.66 433.74 64102.44 88888.00 2012-11-30 12:56:00.174 335 13083.53 433.49 64102.44 88888.00 2012-11-30 12:56:01.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:56:02.174 335 13083.79 433.24 64102.44 88888.00 2012-11-30 12:56:03.174 335 13082.88 433.36 64102.44 88888.00 2012-11-30 12:56:04.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:56:05.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:56:06.174 335 13083.79 433.36 64102.44 88888.00 2012-11-30 12:56:07.174 335 13084.18 432.87 64102.44 88888.00 2012-11-30 12:56:08.174 335 13083.92 432.87 64102.44 88888.00 2012-11-30 12:56:09.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:56:10.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:56:11.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:56:12.174 335 13084.31 433.98 64102.44 88888.00 2012-11-30 12:56:13.174 335 13083.53 433.12 64102.44 88888.00 2012-11-30 12:56:14.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:56:15.174 335 13083.66 433.98 64102.44 88888.00 2012-11-30 12:56:16.174 335 13084.31 433.12 64102.44 88888.00 2012-11-30 12:56:17.174 335 13084.31 432.99 64102.44 88888.00 2012-11-30 12:56:18.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:56:19.174 335 13084.31 433.74 64102.44 88888.00 2012-11-30 12:56:20.174 335 13083.66 433.61 64102.44 88888.00 2012-11-30 12:56:21.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:56:22.174 335 13085.22 433.49 64102.44 88888.00 2012-11-30 12:56:23.174 335 13085.09 433.86 64102.44 88888.00 2012-11-30 12:56:24.174 335 13084.96 433.36 64102.44 88888.00 2012-11-30 12:56:25.174 335 13085.22 433.61 64102.44 88888.00 2012-11-30 12:56:26.174 335 13084.96 433.74 64102.44 88888.00 2012-11-30 12:56:27.174 335 13084.70 433.12 64102.44 88888.00 2012-11-30 12:56:28.174 335 13084.44 432.99 64102.44 88888.00 2012-11-30 12:56:29.174 335 13085.22 433.74 64102.44 88888.00 2012-11-30 12:56:30.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:56:31.174 335 13084.70 433.12 64102.44 88888.00 2012-11-30 12:56:32.174 335 13084.57 433.86 64102.44 88888.00 2012-11-30 12:56:33.174 335 13084.44 433.24 64102.44 88888.00 2012-11-30 12:56:34.174 335 13084.70 432.99 64102.44 88888.00 2012-11-30 12:56:35.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:56:36.174 335 13085.09 432.87 64102.44 88888.00 2012-11-30 12:56:37.174 335 13084.57 432.87 64102.44 88888.00 2012-11-30 12:56:38.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:56:39.174 335 13085.22 433.74 64102.44 88888.00 2012-11-30 12:56:40.174 335 13084.70 432.99 64102.44 88888.00 2012-11-30 12:56:41.174 335 13085.22 432.87 64102.44 88888.00 2012-11-30 12:56:42.174 335 13084.83 432.62 64102.44 88888.00 2012-11-30 12:56:43.174 335 13085.61 433.61 64102.44 88888.00 2012-11-30 12:56:44.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:56:45.174 335 13085.22 433.61 64102.44 88888.00 2012-11-30 12:56:46.174 335 13085.09 432.99 64102.44 88888.00 2012-11-30 12:56:47.174 335 13085.35 433.36 64102.44 88888.00 2012-11-30 12:56:48.174 335 13085.09 433.49 64102.44 88888.00 2012-11-30 12:56:49.174 335 13084.44 433.12 64102.44 88888.00 2012-11-30 12:56:50.174 335 13085.09 433.24 64102.44 88888.00 2012-11-30 12:56:51.174 335 13084.57 433.74 64102.44 88888.00 2012-11-30 12:56:52.174 335 13084.70 433.12 64102.44 88888.00 2012-11-30 12:56:53.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:56:54.174 335 13084.57 433.36 64102.44 88888.00 2012-11-30 12:56:55.174 335 13084.83 434.36 64102.44 88888.00 2012-11-30 12:56:56.174 335 13083.79 432.99 64102.44 88888.00 2012-11-30 12:56:57.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:56:58.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:56:59.174 335 13084.44 433.12 64102.44 88888.00 2012-11-30 12:57:00.174 335 13083.79 432.62 64102.44 88888.00 2012-11-30 12:57:01.174 335 13084.96 433.49 64102.44 88888.00 2012-11-30 12:57:02.174 335 13084.83 433.36 64102.44 88888.00 2012-11-30 12:57:03.174 335 13084.57 433.12 64102.44 88888.00 2012-11-30 12:57:04.174 335 13084.70 432.99 64102.44 88888.00 2012-11-30 12:57:05.174 335 13085.22 433.12 64102.44 88888.00 2012-11-30 12:57:06.174 335 13084.83 432.99 64102.44 88888.00 2012-11-30 12:57:07.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:57:08.174 335 13084.31 433.36 64102.44 88888.00 2012-11-30 12:57:09.174 335 13084.83 433.24 64102.44 88888.00 2012-11-30 12:57:10.174 335 13084.96 433.24 64102.44 88888.00 2012-11-30 12:57:11.174 335 13084.57 432.62 64102.44 88888.00 2012-11-30 12:57:12.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:57:13.174 335 13083.66 433.49 64102.44 88888.00 2012-11-30 12:57:14.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:57:15.174 335 13083.66 433.61 64102.44 88888.00 2012-11-30 12:57:16.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:57:17.174 335 13084.05 433.74 64102.44 88888.00 2012-11-30 12:57:18.174 335 13084.05 433.61 64102.44 88888.00 2012-11-30 12:57:19.174 335 13084.44 433.86 64102.44 88888.00 2012-11-30 12:57:20.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:57:21.174 335 13084.05 433.12 64102.44 88888.00 2012-11-30 12:57:22.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:57:23.174 335 13084.96 433.61 64102.44 88888.00 2012-11-30 12:57:24.174 335 13083.92 433.74 64102.44 88888.00 2012-11-30 12:57:25.174 335 13084.05 432.99 64102.44 88888.00 2012-11-30 12:57:26.174 335 13084.31 433.86 64102.44 88888.00 2012-11-30 12:57:27.174 335 13084.70 433.61 64102.44 88888.00 2012-11-30 12:57:28.174 335 13084.44 433.61 64102.44 88888.00 2012-11-30 12:57:29.174 335 13084.18 433.74 64102.44 88888.00 2012-11-30 12:57:30.174 335 13084.44 433.74 64102.44 88888.00 2012-11-30 12:57:31.174 335 13083.66 433.98 64102.44 88888.00 2012-11-30 12:57:32.174 335 13084.44 433.86 64102.44 88888.00 2012-11-30 12:57:33.174 335 13084.05 433.24 64102.44 88888.00 2012-11-30 12:57:34.174 335 13083.92 433.24 64102.44 88888.00 2012-11-30 12:57:35.174 335 13084.05 432.99 64102.44 88888.00 2012-11-30 12:57:36.174 335 13084.05 433.12 64102.44 88888.00 2012-11-30 12:57:37.174 335 13084.05 433.49 64102.44 88888.00 2012-11-30 12:57:38.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:57:39.174 335 13084.05 433.12 64102.44 88888.00 2012-11-30 12:57:40.174 335 13084.44 432.87 64102.44 88888.00 2012-11-30 12:57:41.174 335 13084.44 433.24 64102.44 88888.00 2012-11-30 12:57:42.174 335 13084.57 433.49 64102.44 88888.00 2012-11-30 12:57:43.174 335 13084.31 432.62 64102.44 88888.00 2012-11-30 12:57:44.174 335 13084.83 432.99 64102.44 88888.00 2012-11-30 12:57:45.174 335 13083.79 433.24 64102.44 88888.00 2012-11-30 12:57:46.174 335 13084.05 433.61 64102.44 88888.00 2012-11-30 12:57:47.174 335 13084.83 433.12 64102.44 88888.00 2012-11-30 12:57:48.174 335 13084.57 433.24 64102.44 88888.00 2012-11-30 12:57:49.174 335 13083.66 433.36 64102.44 88888.00 2012-11-30 12:57:50.174 335 13084.44 433.36 64102.44 88888.00 2012-11-30 12:57:51.174 335 13084.70 433.36 64102.44 88888.00 2012-11-30 12:57:52.174 335 13084.96 433.24 64102.44 88888.00 2012-11-30 12:57:53.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:57:54.174 335 13084.05 433.36 64102.44 88888.00 2012-11-30 12:57:55.174 335 13084.70 432.99 64102.44 88888.00 2012-11-30 12:57:56.174 335 13084.57 432.62 64102.44 88888.00 2012-11-30 12:57:57.174 335 13084.18 433.12 64102.44 88888.00 2012-11-30 12:57:58.174 335 13083.92 432.99 64102.44 88888.00 2012-11-30 12:57:59.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:58:00.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 12:58:01.174 335 13083.79 433.86 64102.44 88888.00 2012-11-30 12:58:02.174 335 13083.40 433.74 64102.44 88888.00 2012-11-30 12:58:03.174 335 13083.79 432.87 64102.44 88888.00 2012-11-30 12:58:04.174 335 13083.53 433.49 64102.44 88888.00 2012-11-30 12:58:05.174 335 13083.92 433.12 64102.44 88888.00 2012-11-30 12:58:06.174 335 13083.53 433.61 64102.44 88888.00 2012-11-30 12:58:07.174 335 13083.14 433.24 64102.44 88888.00 2012-11-30 12:58:08.174 335 13083.79 433.36 64102.44 88888.00 2012-11-30 12:58:09.174 335 13082.62 433.36 64102.44 88888.00 2012-11-30 12:58:10.174 335 13083.79 433.36 64102.44 88888.00 2012-11-30 12:58:11.174 335 13083.27 432.75 64102.44 88888.00 2012-11-30 12:58:12.174 335 13083.53 433.49 64102.44 88888.00 2012-11-30 12:58:13.174 335 13082.75 433.12 64102.44 88888.00 2012-11-30 12:58:14.174 335 13082.10 433.36 64102.44 88888.00 2012-11-30 12:58:15.174 335 13083.01 434.11 64102.44 88888.00 2012-11-30 12:58:16.174 335 13083.01 433.36 64102.44 88888.00 2012-11-30 12:58:17.174 335 13083.01 433.49 64102.44 88888.00 2012-11-30 12:58:18.174 335 13083.01 433.49 64102.44 88888.00 2012-11-30 12:58:19.174 335 13082.36 434.11 64102.44 88888.00 2012-11-30 12:58:20.174 335 13082.88 434.11 64102.44 88888.00 2012-11-30 12:58:21.174 335 13082.36 432.99 64102.44 88888.00 2012-11-30 12:58:22.174 335 13082.49 433.74 64102.44 88888.00 2012-11-30 12:58:23.174 335 13083.01 433.36 64102.44 88888.00 2012-11-30 12:58:24.174 335 13083.27 433.36 64102.44 88888.00 2012-11-30 12:58:25.174 335 13082.49 433.49 64102.44 88888.00 2012-11-30 12:58:26.174 335 13083.79 433.12 64102.44 88888.00 2012-11-30 12:58:27.174 335 13082.49 432.87 64102.44 88888.00 2012-11-30 12:58:28.174 335 13082.62 433.74 64102.44 88888.00 2012-11-30 12:58:29.174 335 13082.36 434.48 64102.44 88888.00 2012-11-30 12:58:30.174 335 13082.62 433.49 64102.44 88888.00 2012-11-30 12:58:31.174 335 13082.49 433.86 64102.44 88888.00 2012-11-30 12:58:32.174 335 13083.01 433.12 64102.44 88888.00 2012-11-30 12:58:33.174 335 13083.27 433.12 64102.44 88888.00 2012-11-30 12:58:34.174 335 13084.05 433.61 64102.44 88888.00 2012-11-30 12:58:35.174 335 13083.27 432.75 64102.44 88888.00 2012-11-30 12:58:36.174 335 13083.27 433.49 64102.44 88888.00 2012-11-30 12:58:37.174 335 13083.01 432.99 64102.44 88888.00 2012-11-30 12:58:38.174 335 13082.88 433.12 64102.44 88888.00 2012-11-30 12:58:39.174 335 13083.14 433.86 64102.44 88888.00 2012-11-30 12:58:40.174 335 13082.75 433.24 64102.44 88888.00 2012-11-30 12:58:41.174 335 13083.14 433.24 64102.44 88888.00 2012-11-30 12:58:42.174 335 13083.01 433.12 64102.44 88888.00 2012-11-30 12:58:43.174 335 13083.40 433.98 64102.44 88888.00 2012-11-30 12:58:44.174 335 13083.53 433.74 64102.44 88888.00 2012-11-30 12:58:45.174 335 13083.66 433.24 64102.44 88888.00 2012-11-30 12:58:46.174 335 13082.75 433.86 64102.44 88888.00 2012-11-30 12:58:47.174 335 13083.53 433.61 64102.44 88888.00 2012-11-30 12:58:48.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 12:58:49.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:58:50.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:58:51.174 335 13083.66 433.24 64102.44 88888.00 2012-11-30 12:58:52.174 335 13083.66 433.24 64102.44 88888.00 2012-11-30 12:58:53.174 335 13083.66 432.37 64102.44 88888.00 2012-11-30 12:58:54.174 335 13083.92 433.36 64102.44 88888.00 2012-11-30 12:58:55.174 335 13083.01 433.74 64102.44 88888.00 2012-11-30 12:58:56.174 335 13083.79 433.24 64102.44 88888.00 2012-11-30 12:58:57.174 335 13083.14 433.12 64102.44 88888.00 2012-11-30 12:58:58.174 335 13084.31 433.24 64102.44 88888.00 2012-11-30 12:58:59.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 12:59:00.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:59:01.174 335 13083.27 433.61 64102.44 88888.00 2012-11-30 12:59:02.174 335 13083.92 433.36 64102.44 88888.00 2012-11-30 12:59:03.174 335 13083.79 433.12 64102.44 88888.00 2012-11-30 12:59:04.174 335 13083.66 433.12 64102.44 88888.00 2012-11-30 12:59:05.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 12:59:06.174 335 13083.14 433.61 64102.44 88888.00 2012-11-30 12:59:07.174 335 13083.92 433.86 64102.44 88888.00 2012-11-30 12:59:08.174 335 13083.92 433.61 64102.44 88888.00 2012-11-30 12:59:09.174 335 13083.53 433.12 64102.44 88888.00 2012-11-30 12:59:10.174 335 13083.14 433.12 64102.44 88888.00 2012-11-30 12:59:11.174 335 13083.40 433.24 64102.44 88888.00 2012-11-30 12:59:12.174 335 13083.66 433.12 64102.44 88888.00 2012-11-30 12:59:13.174 335 13083.66 433.24 64102.44 88888.00 2012-11-30 12:59:14.174 335 13083.27 433.12 64102.44 88888.00 2012-11-30 12:59:15.174 335 13083.79 433.12 64102.44 88888.00 2012-11-30 12:59:16.174 335 13083.14 433.61 64102.44 88888.00 2012-11-30 12:59:17.174 335 13083.79 432.87 64102.44 88888.00 2012-11-30 12:59:18.174 335 13084.18 433.49 64102.44 88888.00 2012-11-30 12:59:19.174 335 13083.14 433.36 64102.44 88888.00 2012-11-30 12:59:20.174 335 13083.40 432.99 64102.44 88888.00 2012-11-30 12:59:21.174 335 13083.79 432.87 64102.44 88888.00 2012-11-30 12:59:22.174 335 13083.66 433.49 64102.44 88888.00 2012-11-30 12:59:23.174 335 13084.31 433.24 64102.44 88888.00 2012-11-30 12:59:24.174 335 13084.05 432.87 64102.44 88888.00 2012-11-30 12:59:25.174 335 13083.92 432.75 64102.44 88888.00 2012-11-30 12:59:26.174 335 13084.44 433.49 64102.44 88888.00 2012-11-30 12:59:27.174 335 13083.66 432.62 64102.44 88888.00 2012-11-30 12:59:28.174 335 13084.44 432.99 64102.44 88888.00 2012-11-30 12:59:29.174 335 13083.53 433.49 64102.44 88888.00 2012-11-30 12:59:30.174 335 13084.05 433.36 64102.44 88888.00 2012-11-30 12:59:31.174 335 13083.92 433.49 64102.44 88888.00 2012-11-30 12:59:32.174 335 13083.14 432.62 64102.44 88888.00 2012-11-30 12:59:33.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 12:59:34.174 335 13083.53 432.62 64102.44 88888.00 2012-11-30 12:59:35.174 335 13083.53 433.74 64102.44 88888.00 2012-11-30 12:59:36.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 12:59:37.174 335 13084.31 432.75 64102.44 88888.00 2012-11-30 12:59:38.174 335 13084.57 433.98 64102.44 88888.00 2012-11-30 12:59:39.174 335 13083.14 432.99 64102.44 88888.00 2012-11-30 12:59:40.174 335 13084.18 433.12 64102.44 88888.00 2012-11-30 12:59:41.174 335 13084.05 433.86 64102.44 88888.00 2012-11-30 12:59:42.174 335 13083.40 433.36 64102.44 88888.00 2012-11-30 12:59:43.174 335 13083.66 433.86 64102.44 88888.00 2012-11-30 12:59:44.174 335 13083.27 433.24 64102.44 88888.00 2012-11-30 12:59:45.174 335 13083.14 433.86 64102.44 88888.00 2012-11-30 12:59:46.174 335 13083.27 433.86 64102.44 88888.00 2012-11-30 12:59:47.174 335 13083.53 432.99 64102.44 88888.00 2012-11-30 12:59:48.174 335 13084.18 432.50 64102.44 88888.00 2012-11-30 12:59:49.174 335 13083.53 433.24 64102.44 88888.00 2012-11-30 12:59:50.174 335 13083.66 433.36 64102.44 88888.00 2012-11-30 12:59:51.174 335 13083.40 433.36 64102.44 88888.00 2012-11-30 12:59:52.174 335 13083.14 433.12 64102.44 88888.00 2012-11-30 12:59:53.174 335 13082.88 432.62 64102.44 88888.00 2012-11-30 12:59:54.174 335 13084.31 432.62 64102.44 88888.00 2012-11-30 12:59:55.174 335 13083.27 433.61 64102.44 88888.00 2012-11-30 12:59:56.174 335 13083.53 433.12 64102.44 88888.00 2012-11-30 12:59:57.174 335 13082.75 433.49 64102.44 88888.00 2012-11-30 12:59:58.174 335 13083.14 433.49 64102.44 88888.00 2012-11-30 12:59:59.174 335 13083.14 433.12 64102.44 88888.00 2012-11-30 13:00:00.174 335 13082.23 433.74 64102.44 88888.00 2012-11-30 13:00:01.174 335 13083.14 433.74 64102.44 88888.00 2012-11-30 13:00:02.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 13:00:03.174 335 13082.88 433.49 64102.44 88888.00 2012-11-30 13:00:04.174 335 13082.75 432.87 64102.44 88888.00 2012-11-30 13:00:05.174 335 13083.01 433.36 64102.44 88888.00 2012-11-30 13:00:06.174 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:00:07.174 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:00:08.174 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:00:09.174 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:00:10.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 13:00:11.174 335 13083.40 433.12 64102.44 88888.00 2012-11-30 13:00:12.174 335 13083.92 432.62 64102.44 88888.00 2012-11-30 13:00:13.174 335 13083.53 433.36 64102.44 88888.00 2012-11-30 13:00:14.174 335 13083.14 433.74 64102.44 88888.00 2012-11-30 13:00:15.174 335 13083.14 432.99 64102.44 88888.00 2012-11-30 13:00:16.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 13:00:17.174 335 13083.27 433.36 64102.44 88888.00 2012-11-30 13:00:18.174 335 13083.27 433.24 64102.44 88888.00 2012-11-30 13:00:19.174 335 13082.88 433.12 64102.44 88888.00 2012-11-30 13:00:20.174 335 13083.53 432.87 64102.44 88888.00 2012-11-30 13:00:21.174 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:00:22.174 335 13083.66 432.99 64102.44 88888.00 2012-11-30 13:00:23.174 335 13083.79 434.11 64102.44 88888.00 2012-11-30 13:00:24.174 335 13083.40 432.87 64102.44 88888.00 2012-11-30 13:00:25.174 335 13082.88 433.36 64102.44 88888.00 2012-11-30 13:00:26.174 335 13083.27 432.99 64102.44 88888.00 2012-11-30 13:00:27.174 335 13082.88 432.87 64102.44 88888.00 2012-11-30 13:00:28.174 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:00:29.174 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:00:30.174 335 13082.75 432.50 64102.44 88888.00 2012-11-30 13:00:31.174 335 13083.27 433.49 64102.44 88888.00 2012-11-30 13:00:32.174 335 13083.27 433.12 64102.44 88888.00 2012-11-30 13:00:33.174 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:00:35.174 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:00:36.174 335 13083.01 433.49 64102.44 88888.00 2012-11-30 13:00:37.173 335 13083.14 433.36 64102.44 88888.00 2012-11-30 13:00:38.173 335 13083.40 433.12 64102.44 88888.00 2012-11-30 13:00:39.173 335 13083.66 432.13 64102.44 88888.00 2012-11-30 13:00:40.173 335 13083.27 433.49 64102.44 88888.00 2012-11-30 13:00:41.173 335 13083.27 433.61 64102.44 88888.00 2012-11-30 13:00:42.173 335 13083.01 433.36 64102.44 88888.00 2012-11-30 13:00:43.173 335 13083.14 433.24 64102.44 88888.00 2012-11-30 13:00:44.173 335 13083.53 433.24 64102.44 88888.00 2012-11-30 13:00:45.173 335 13082.62 432.87 64102.44 88888.00 2012-11-30 13:00:46.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:00:47.173 335 13083.27 433.24 64102.44 88888.00 2012-11-30 13:00:48.173 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:00:49.173 335 13083.14 433.36 64102.44 88888.00 2012-11-30 13:00:50.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:00:51.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:00:52.173 335 13082.75 433.36 64102.44 88888.00 2012-11-30 13:00:53.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:00:54.173 335 13082.62 433.24 64102.44 88888.00 2012-11-30 13:00:55.173 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:00:56.173 335 13082.23 432.99 64102.44 88888.00 2012-11-30 13:00:57.173 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:00:58.173 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:00:59.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:01:00.173 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:01:01.173 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:01:02.173 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:01:03.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:01:04.173 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:01:05.173 335 13081.32 433.36 64102.44 88888.00 2012-11-30 13:01:06.173 335 13081.06 433.61 64102.44 88888.00 2012-11-30 13:01:07.173 335 13082.36 433.49 64102.44 88888.00 2012-11-30 13:01:08.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:01:09.173 335 13081.45 433.49 64102.44 88888.00 2012-11-30 13:01:10.173 335 13081.19 433.74 64102.44 88888.00 2012-11-30 13:01:11.173 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:01:12.173 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:01:13.173 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:01:14.173 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:01:15.173 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:01:16.173 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:01:17.173 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:01:18.173 335 13080.93 433.36 64102.44 88888.00 2012-11-30 13:01:19.173 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:01:20.173 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:01:21.173 335 13082.10 432.99 64102.44 88888.00 2012-11-30 13:01:22.173 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:01:23.173 335 13081.45 433.36 64102.44 88888.00 2012-11-30 13:01:24.173 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:01:25.173 335 13080.93 433.61 64102.44 88888.00 2012-11-30 13:01:26.173 335 13081.06 433.74 64102.44 88888.00 2012-11-30 13:01:27.173 335 13081.58 433.36 64102.44 88888.00 2012-11-30 13:01:28.173 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:01:29.173 335 13081.45 433.24 64102.44 88888.00 2012-11-30 13:01:30.173 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:01:31.173 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:01:32.173 335 13081.32 433.36 64102.44 88888.00 2012-11-30 13:01:33.173 335 13080.41 433.24 64102.44 88888.00 2012-11-30 13:01:34.173 335 13081.84 433.61 64102.44 88888.00 2012-11-30 13:01:35.173 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:01:36.173 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:01:37.173 335 13080.93 433.49 64102.44 88888.00 2012-11-30 13:01:38.173 335 13081.97 433.49 64102.44 88888.00 2012-11-30 13:01:39.173 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:01:40.173 335 13081.06 432.50 64102.44 88888.00 2012-11-30 13:01:41.173 335 13082.10 433.74 64102.44 88888.00 2012-11-30 13:01:42.173 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:01:43.173 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:01:44.173 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:01:45.173 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:01:46.173 335 13081.97 433.24 64102.44 88888.00 2012-11-30 13:01:47.173 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:01:48.173 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:01:49.173 335 13081.71 433.74 64102.44 88888.00 2012-11-30 13:01:50.173 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:01:51.173 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:01:52.173 335 13082.49 432.87 64102.44 88888.00 2012-11-30 13:01:53.173 335 13081.84 433.12 64102.44 88888.00 2012-11-30 13:01:54.173 335 13081.84 432.99 64102.44 88888.00 2012-11-30 13:01:55.173 335 13080.67 433.24 64102.44 88888.00 2012-11-30 13:01:56.173 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:01:57.173 335 13080.93 433.86 64102.44 88888.00 2012-11-30 13:01:58.173 335 13080.93 433.86 64102.44 88888.00 2012-11-30 13:01:59.173 335 13081.97 433.36 64102.44 88888.00 2012-11-30 13:02:00.173 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:02:01.173 335 13081.84 433.36 64102.44 88888.00 2012-11-30 13:02:02.173 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:02:03.173 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:02:04.173 335 13081.58 433.98 64102.44 88888.00 2012-11-30 13:02:05.173 335 13081.97 433.24 64102.44 88888.00 2012-11-30 13:02:06.173 335 13081.32 433.36 64102.44 88888.00 2012-11-30 13:02:07.173 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:02:08.173 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:02:09.173 335 13082.49 433.36 64102.44 88888.00 2012-11-30 13:02:10.173 335 13081.84 433.12 64102.44 88888.00 2012-11-30 13:02:11.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:02:12.173 335 13083.66 433.24 64102.44 88888.00 2012-11-30 13:02:13.173 335 13082.10 433.74 64102.44 88888.00 2012-11-30 13:02:14.173 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:02:15.173 335 13081.71 433.74 64102.44 88888.00 2012-11-30 13:02:16.173 335 13082.23 433.24 64102.44 88888.00 2012-11-30 13:02:17.173 335 13082.10 433.74 64102.44 88888.00 2012-11-30 13:02:18.173 335 13082.36 433.36 64102.44 88888.00 2012-11-30 13:02:19.173 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:02:20.173 335 13083.01 433.36 64102.44 88888.00 2012-11-30 13:02:21.173 335 13083.40 433.61 64102.44 88888.00 2012-11-30 13:02:22.173 335 13083.27 433.74 64102.44 88888.00 2012-11-30 13:02:23.173 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:02:24.173 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:02:25.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:02:26.173 335 13082.88 433.24 64102.44 88888.00 2012-11-30 13:02:27.173 335 13083.14 433.74 64102.44 88888.00 2012-11-30 13:02:28.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:02:29.173 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:02:30.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:02:31.173 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:02:32.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:02:33.173 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:02:34.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:02:35.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:02:36.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:02:37.173 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:02:38.173 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:02:39.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:02:40.173 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:02:41.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:02:42.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:02:43.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:02:44.173 335 13082.23 433.49 64102.44 88888.00 2012-11-30 13:02:45.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:02:46.173 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:02:47.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:02:48.173 335 13081.97 433.49 64102.44 88888.00 2012-11-30 13:02:49.173 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:02:50.173 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:02:51.173 335 13081.45 433.49 64102.44 88888.00 2012-11-30 13:02:52.173 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:02:53.173 335 13081.84 433.49 64102.44 88888.00 2012-11-30 13:02:54.173 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:02:55.173 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:02:56.173 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:02:57.173 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:02:58.173 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:02:59.173 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:03:00.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:03:01.173 335 13082.23 433.74 64102.44 88888.00 2012-11-30 13:03:02.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:03:03.173 335 13082.23 433.49 64102.44 88888.00 2012-11-30 13:03:04.173 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:03:05.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:03:06.173 335 13081.58 434.60 64102.44 88888.00 2012-11-30 13:03:07.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:03:08.173 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:03:09.173 335 13082.10 433.61 64102.44 88888.00 2012-11-30 13:03:10.173 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:03:11.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:03:12.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:03:13.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:03:14.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:03:15.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:03:16.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:03:17.173 335 13082.23 433.49 64102.44 88888.00 2012-11-30 13:03:18.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:03:19.173 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:03:20.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:03:21.173 335 13081.84 433.74 64102.44 88888.00 2012-11-30 13:03:22.173 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:03:23.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:03:24.173 335 13083.14 433.49 64102.44 88888.00 2012-11-30 13:03:25.173 335 13082.62 433.74 64102.44 88888.00 2012-11-30 13:03:26.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:03:27.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:03:28.173 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:03:29.173 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:03:30.173 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:03:31.173 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:03:32.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:03:33.173 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:03:34.173 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:03:35.173 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:03:36.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:03:37.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:03:38.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:03:39.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:03:40.173 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:03:41.173 335 13082.49 433.36 64102.44 88888.00 2012-11-30 13:03:42.173 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:03:43.173 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:03:44.173 335 13083.27 434.73 64102.44 88888.00 2012-11-30 13:03:45.173 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:03:46.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:03:47.173 335 13081.97 434.11 64102.44 88888.00 2012-11-30 13:03:48.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:03:49.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:03:50.173 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:03:51.173 335 13083.14 434.48 64102.44 88888.00 2012-11-30 13:03:52.173 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:03:53.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:03:54.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:03:55.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:03:56.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:03:57.173 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:03:58.173 335 13082.49 433.12 64102.44 88888.00 2012-11-30 13:03:59.173 335 13083.01 434.85 64102.44 88888.00 2012-11-30 13:04:00.173 335 13082.88 433.61 64102.44 88888.00 2012-11-30 13:04:01.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:04:02.173 335 13083.01 434.85 64102.44 88888.00 2012-11-30 13:04:03.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:04:04.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:04:05.173 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:04:06.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:04:07.173 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:04:08.173 335 13083.66 434.36 64102.44 88888.00 2012-11-30 13:04:09.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:04:10.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:04:11.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:04:12.173 335 13083.66 434.60 64102.44 88888.00 2012-11-30 13:04:13.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:04:14.173 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:04:15.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:04:16.173 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:04:17.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:04:18.173 335 13082.88 433.61 64102.44 88888.00 2012-11-30 13:04:19.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:04:20.173 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:04:21.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:04:22.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:04:23.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:04:24.173 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:04:25.173 335 13083.53 434.48 64102.44 88888.00 2012-11-30 13:04:26.173 335 13083.66 434.23 64102.44 88888.00 2012-11-30 13:04:27.173 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:04:28.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:04:29.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:04:30.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:04:31.173 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:04:32.173 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:04:33.173 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:04:34.173 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:04:35.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:04:36.173 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:04:37.173 335 13082.62 433.74 64102.44 88888.00 2012-11-30 13:04:38.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:04:39.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:04:40.173 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:04:41.173 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:04:42.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:04:43.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:04:44.173 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:04:45.173 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:04:46.173 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:04:47.173 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:04:48.173 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:04:49.173 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:04:50.173 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:04:51.173 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:04:52.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:04:53.173 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:04:54.173 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:04:55.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:04:56.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:04:57.173 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:04:58.173 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:04:59.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:05:00.173 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:05:01.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:05:02.173 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:05:03.173 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:05:04.173 335 13082.88 433.98 64102.44 88888.00 2012-11-30 13:05:05.173 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:05:06.173 335 13083.01 434.48 64102.44 88888.00 2012-11-30 13:05:07.173 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:05:08.173 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:05:09.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:05:10.173 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:05:11.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:05:12.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:05:13.173 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:05:14.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:05:15.173 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:05:16.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:05:17.173 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:05:18.173 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:05:19.173 335 13081.71 434.23 64102.44 88888.00 2012-11-30 13:05:20.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:05:21.173 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:05:22.173 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:05:23.173 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:05:24.173 335 13082.62 435.47 64102.44 88888.00 2012-11-30 13:05:25.173 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:05:26.173 335 13082.75 435.47 64102.44 88888.00 2012-11-30 13:05:27.173 335 13082.62 435.72 64102.44 88888.00 2012-11-30 13:05:28.173 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:05:29.173 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:05:30.173 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:05:31.173 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:05:32.173 335 13083.40 434.73 64102.44 88888.00 2012-11-30 13:05:33.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:05:34.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:05:35.173 335 13083.01 434.85 64102.44 88888.00 2012-11-30 13:05:36.173 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:05:37.173 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:05:38.173 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:05:39.173 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:05:40.173 335 13083.27 435.10 64102.44 88888.00 2012-11-30 13:05:41.173 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:05:42.173 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:05:43.173 335 13082.36 435.35 64102.44 88888.00 2012-11-30 13:05:44.173 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:05:45.173 335 13082.62 435.47 64102.44 88888.00 2012-11-30 13:05:46.173 335 13082.36 435.35 64102.44 88888.00 2012-11-30 13:05:47.173 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:05:48.173 335 13082.88 435.10 64102.44 88888.00 2012-11-30 13:05:49.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:05:50.173 335 13081.97 435.47 64102.44 88888.00 2012-11-30 13:05:51.173 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:05:52.173 335 13081.97 435.47 64102.44 88888.00 2012-11-30 13:05:53.173 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:05:54.173 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:05:55.173 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:05:56.173 335 13082.23 435.72 64102.44 88888.00 2012-11-30 13:05:57.173 335 13082.62 435.59 64102.44 88888.00 2012-11-30 13:05:58.173 335 13082.36 435.22 64102.44 88888.00 2012-11-30 13:05:59.173 335 13082.36 435.59 64102.44 88888.00 2012-11-30 13:06:00.173 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:06:01.173 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:06:02.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:06:03.173 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:06:04.173 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:06:05.173 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:06:06.173 335 13081.84 435.35 64102.44 88888.00 2012-11-30 13:06:07.173 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:06:08.173 335 13081.58 435.47 64102.44 88888.00 2012-11-30 13:06:09.173 335 13081.71 435.35 64102.44 88888.00 2012-11-30 13:06:10.173 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:06:11.173 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:06:12.173 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:06:13.173 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:06:14.173 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:06:15.173 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:06:16.173 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:06:17.173 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:06:18.173 335 13083.27 434.48 64102.44 88888.00 2012-11-30 13:06:19.173 335 13083.40 434.11 64102.44 88888.00 2012-11-30 13:06:20.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:06:21.173 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:06:22.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:06:23.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:06:24.173 335 13083.27 434.85 64102.44 88888.00 2012-11-30 13:06:25.173 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:06:26.173 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:06:27.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:06:28.173 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:06:29.173 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:06:30.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:06:31.173 335 13083.53 434.48 64102.44 88888.00 2012-11-30 13:06:32.173 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:06:33.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:06:34.173 335 13082.49 435.10 64102.44 88888.00 2012-11-30 13:06:35.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:06:36.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:06:37.173 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:06:38.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:06:39.173 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:06:40.173 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:06:41.173 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:06:42.173 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:06:43.173 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:06:44.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:06:45.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:06:46.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:06:47.173 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:06:48.173 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:06:49.173 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:06:50.173 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:06:51.173 335 13083.40 434.11 64102.44 88888.00 2012-11-30 13:06:52.173 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:06:53.173 335 13083.40 434.60 64102.44 88888.00 2012-11-30 13:06:54.173 335 13083.40 434.48 64102.44 88888.00 2012-11-30 13:06:55.173 335 13083.27 434.85 64102.44 88888.00 2012-11-30 13:06:56.173 335 13083.92 433.74 64102.44 88888.00 2012-11-30 13:06:57.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:06:58.173 335 13083.40 434.36 64102.44 88888.00 2012-11-30 13:06:59.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:07:00.173 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:07:01.173 335 13083.40 433.61 64102.44 88888.00 2012-11-30 13:07:02.173 335 13083.66 434.23 64102.44 88888.00 2012-11-30 13:07:03.173 335 13083.27 433.98 64102.44 88888.00 2012-11-30 13:07:04.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:07:05.173 335 13083.01 433.61 64102.44 88888.00 2012-11-30 13:07:06.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:07:07.173 335 13083.79 434.23 64102.44 88888.00 2012-11-30 13:07:08.173 335 13083.27 433.74 64102.44 88888.00 2012-11-30 13:07:09.173 335 13083.40 433.98 64102.44 88888.00 2012-11-30 13:07:10.173 335 13083.66 434.23 64102.44 88888.00 2012-11-30 13:07:11.173 335 13083.40 433.98 64102.44 88888.00 2012-11-30 13:07:12.173 335 13083.79 433.49 64102.44 88888.00 2012-11-30 13:07:13.173 335 13083.53 433.49 64102.44 88888.00 2012-11-30 13:07:14.173 335 13083.27 434.23 64102.44 88888.00 2012-11-30 13:07:15.173 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:07:16.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:07:17.173 335 13083.27 434.23 64102.44 88888.00 2012-11-30 13:07:18.173 335 13083.53 434.23 64102.44 88888.00 2012-11-30 13:07:19.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:07:20.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:07:21.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:07:22.173 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:07:23.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:07:24.173 335 13083.27 433.74 64102.44 88888.00 2012-11-30 13:07:25.173 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:07:26.173 335 13083.40 434.36 64102.44 88888.00 2012-11-30 13:07:27.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:07:28.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:07:29.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:07:30.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:07:31.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:07:32.173 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:07:33.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:07:34.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:07:35.173 335 13082.75 433.86 64102.44 88888.00 2012-11-30 13:07:36.173 335 13083.27 434.11 64102.44 88888.00 2012-11-30 13:07:37.173 335 13083.53 434.11 64102.44 88888.00 2012-11-30 13:07:38.173 335 13083.53 433.86 64102.44 88888.00 2012-11-30 13:07:39.173 335 13083.27 433.98 64102.44 88888.00 2012-11-30 13:07:40.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:07:41.173 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:07:42.173 335 13083.40 433.49 64102.44 88888.00 2012-11-30 13:07:43.173 335 13083.53 434.11 64102.44 88888.00 2012-11-30 13:07:44.173 335 13084.18 434.11 64102.44 88888.00 2012-11-30 13:07:45.173 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:07:46.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:07:47.173 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:07:48.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:07:49.173 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:07:50.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:07:51.173 335 13082.62 433.74 64102.44 88888.00 2012-11-30 13:07:52.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:07:53.173 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:07:54.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:07:55.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:07:56.173 335 13083.27 434.11 64102.44 88888.00 2012-11-30 13:07:57.173 335 13083.40 434.48 64102.44 88888.00 2012-11-30 13:07:58.173 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:07:59.173 335 13083.53 434.23 64102.44 88888.00 2012-11-30 13:08:00.173 335 13083.27 434.48 64102.44 88888.00 2012-11-30 13:08:01.173 335 13083.14 434.48 64102.44 88888.00 2012-11-30 13:08:02.173 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:08:03.173 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:08:04.173 335 13083.66 434.48 64102.44 88888.00 2012-11-30 13:08:05.173 335 13083.53 433.86 64102.44 88888.00 2012-11-30 13:08:06.173 335 13083.40 434.11 64102.44 88888.00 2012-11-30 13:08:07.173 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:08:08.173 335 13083.01 434.48 64102.44 88888.00 2012-11-30 13:08:09.173 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:08:10.173 335 13083.53 433.98 64102.44 88888.00 2012-11-30 13:08:11.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:08:12.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:08:13.173 335 13083.40 434.36 64102.44 88888.00 2012-11-30 13:08:14.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:08:15.173 335 13083.40 434.11 64102.44 88888.00 2012-11-30 13:08:16.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:08:17.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:08:18.173 335 13083.79 434.36 64102.44 88888.00 2012-11-30 13:08:19.173 335 13083.40 434.48 64102.44 88888.00 2012-11-30 13:08:20.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:08:21.173 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:08:22.173 335 13082.62 433.98 64102.44 88888.00 2012-11-30 13:08:23.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:08:24.173 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:08:25.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:08:26.173 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:08:27.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:08:28.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:08:29.173 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:08:30.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:08:31.173 335 13082.62 433.98 64102.44 88888.00 2012-11-30 13:08:32.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:08:33.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:08:34.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:08:35.173 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:08:36.173 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:08:37.173 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:08:38.173 335 13082.88 433.36 64102.44 88888.00 2012-11-30 13:08:39.173 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:08:40.173 335 13083.27 433.98 64102.44 88888.00 2012-11-30 13:08:41.173 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:08:42.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:08:43.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:08:44.173 335 13083.27 433.49 64102.44 88888.00 2012-11-30 13:08:45.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:08:46.173 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:08:47.173 335 13083.40 433.61 64102.44 88888.00 2012-11-30 13:08:48.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:08:49.173 335 13083.40 434.36 64102.44 88888.00 2012-11-30 13:08:50.173 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:08:51.173 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:08:52.173 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:08:53.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:08:54.173 335 13083.27 433.86 64102.44 88888.00 2012-11-30 13:08:55.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:08:56.173 335 13083.27 433.36 64102.44 88888.00 2012-11-30 13:08:57.173 335 13083.01 433.61 64102.44 88888.00 2012-11-30 13:08:58.173 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:08:59.173 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:09:00.173 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:09:01.173 335 13082.62 433.98 64102.44 88888.00 2012-11-30 13:09:02.173 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:09:03.173 335 13082.88 433.61 64102.44 88888.00 2012-11-30 13:09:04.173 335 13082.49 433.36 64102.44 88888.00 2012-11-30 13:09:05.173 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:09:06.173 335 13083.27 434.36 64102.44 88888.00 2012-11-30 13:09:07.173 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:09:08.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:09:09.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:09:10.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:09:11.173 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:09:12.173 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:09:13.173 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:09:14.173 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:09:15.173 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:09:16.173 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:09:17.173 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:09:18.173 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:09:19.173 335 13081.32 434.11 64102.44 88888.00 2012-11-30 13:09:20.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:09:21.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:09:22.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:09:23.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:09:24.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:09:25.173 335 13083.40 433.36 64102.44 88888.00 2012-11-30 13:09:26.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:09:27.173 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:09:28.173 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:09:29.173 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:09:30.173 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:09:31.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:09:32.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:09:33.173 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:09:34.173 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:09:35.173 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:09:36.173 335 13083.27 433.61 64102.44 88888.00 2012-11-30 13:09:37.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:09:38.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:09:39.173 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:09:40.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:09:41.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:09:42.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:09:43.173 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:09:44.173 335 13081.84 433.36 64102.44 88888.00 2012-11-30 13:09:45.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:09:46.173 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:09:47.173 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:09:48.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:09:49.173 335 13082.75 433.12 64102.44 88888.00 2012-11-30 13:09:50.173 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:09:51.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:09:52.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:09:53.173 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:09:54.173 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:09:55.173 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:09:56.173 335 13082.62 433.12 64102.44 88888.00 2012-11-30 13:09:57.173 335 13083.01 433.49 64102.44 88888.00 2012-11-30 13:09:58.173 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:09:59.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:10:00.173 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:10:01.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:10:02.173 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:10:03.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:10:04.173 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:10:05.173 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:10:06.173 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:10:07.173 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:10:08.173 335 13082.49 433.12 64102.44 88888.00 2012-11-30 13:10:09.173 335 13082.23 433.61 64102.44 88888.00 2012-11-30 13:10:10.173 335 13082.36 432.87 64102.44 88888.00 2012-11-30 13:10:11.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:10:12.173 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:10:13.173 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:10:14.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:10:15.173 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:10:16.173 335 13082.36 433.49 64102.44 88888.00 2012-11-30 13:10:17.173 335 13081.97 433.49 64102.44 88888.00 2012-11-30 13:10:18.173 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:10:19.173 335 13082.23 433.61 64102.44 88888.00 2012-11-30 13:10:20.173 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:10:21.173 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:10:22.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:10:23.173 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:10:24.173 335 13082.36 433.49 64102.44 88888.00 2012-11-30 13:10:25.173 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:10:26.173 335 13082.62 433.24 64102.44 88888.00 2012-11-30 13:10:27.173 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:10:28.173 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:10:29.173 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:10:30.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:10:31.173 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:10:32.173 335 13082.23 433.36 64102.44 88888.00 2012-11-30 13:10:33.173 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:10:34.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:10:35.173 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:10:36.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:10:37.173 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:10:38.173 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:10:39.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:10:40.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:10:41.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:10:42.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:10:43.173 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:10:44.173 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:10:45.173 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:10:46.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:10:47.173 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:10:48.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:10:49.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:10:50.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:10:51.173 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:10:52.173 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:10:53.173 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:10:54.173 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:10:55.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:10:56.173 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:10:57.173 335 13081.71 435.10 64102.44 88888.00 2012-11-30 13:10:58.173 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:10:59.173 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:11:00.173 335 13081.58 434.48 64102.44 88888.00 2012-11-30 13:11:01.173 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:11:02.173 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:11:03.173 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:11:04.173 335 13081.45 434.11 64102.44 88888.00 2012-11-30 13:11:05.173 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:11:06.173 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:11:07.173 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:11:08.173 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:11:09.173 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:11:10.173 335 13081.84 433.49 64102.44 88888.00 2012-11-30 13:11:11.173 335 13081.19 434.48 64102.44 88888.00 2012-11-30 13:11:12.173 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:11:13.173 335 13081.32 434.48 64102.44 88888.00 2012-11-30 13:11:14.173 335 13080.80 434.23 64102.44 88888.00 2012-11-30 13:11:15.173 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:11:16.173 335 13081.32 433.74 64102.44 88888.00 2012-11-30 13:11:17.173 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:11:18.173 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:11:19.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:11:20.173 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:11:21.173 335 13080.93 434.23 64102.44 88888.00 2012-11-30 13:11:22.173 335 13081.71 434.73 64102.44 88888.00 2012-11-30 13:11:23.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:11:24.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:11:25.173 335 13081.32 434.11 64102.44 88888.00 2012-11-30 13:11:26.173 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:11:27.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:11:28.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:11:29.173 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:11:30.173 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:11:31.173 335 13081.71 435.35 64102.44 88888.00 2012-11-30 13:11:32.173 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:11:33.173 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:11:34.173 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:11:35.173 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:11:36.173 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:11:37.173 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:11:38.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:11:39.173 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:11:40.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:11:41.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:11:42.173 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:11:43.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:11:44.173 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:11:45.173 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:11:46.173 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:11:47.173 335 13083.66 434.36 64102.44 88888.00 2012-11-30 13:11:48.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:11:49.173 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:11:50.173 335 13083.92 433.74 64102.44 88888.00 2012-11-30 13:11:51.173 335 13083.27 434.11 64102.44 88888.00 2012-11-30 13:11:52.173 335 13083.01 433.61 64102.44 88888.00 2012-11-30 13:11:53.173 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:11:54.173 335 13083.40 434.85 64102.44 88888.00 2012-11-30 13:11:55.173 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:11:56.173 335 13084.05 434.11 64102.44 88888.00 2012-11-30 13:11:57.173 335 13083.92 434.73 64102.44 88888.00 2012-11-30 13:11:58.173 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:11:59.173 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:12:00.173 335 13083.27 434.73 64102.44 88888.00 2012-11-30 13:12:01.173 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:12:02.173 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:12:03.173 335 13083.14 433.36 64102.44 88888.00 2012-11-30 13:12:04.173 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:12:05.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:12:06.173 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:12:07.173 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:12:08.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:12:09.173 335 13082.75 433.86 64102.44 88888.00 2012-11-30 13:12:10.173 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:12:11.173 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:12:12.173 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:12:13.173 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:12:14.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:12:15.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:12:16.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:12:17.173 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:12:18.173 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:12:19.173 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:12:20.173 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:12:21.173 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:12:22.173 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:12:23.173 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:12:24.173 335 13083.27 434.11 64102.44 88888.00 2012-11-30 13:12:25.173 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:12:26.173 335 13082.23 433.12 64102.44 88888.00 2012-11-30 13:12:27.173 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:12:28.173 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:12:29.173 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:12:30.173 335 13082.36 433.36 64102.44 88888.00 2012-11-30 13:12:31.173 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:12:32.173 335 13082.88 433.36 64102.44 88888.00 2012-11-30 13:12:33.173 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:12:34.173 335 13082.88 432.87 64102.44 88888.00 2012-11-30 13:12:35.173 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:12:36.173 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:12:37.173 335 13081.97 433.49 64102.44 88888.00 2012-11-30 13:12:38.173 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:12:39.173 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:12:40.173 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:12:41.173 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:12:42.173 335 13081.97 434.11 64102.44 88888.00 2012-11-30 13:12:43.173 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:12:44.173 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:12:45.173 335 13081.84 433.49 64102.44 88888.00 2012-11-30 13:12:46.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:12:47.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:12:48.173 335 13081.32 434.23 64102.44 88888.00 2012-11-30 13:12:49.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:12:50.173 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:12:51.173 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:12:52.173 335 13081.06 433.12 64102.44 88888.00 2012-11-30 13:12:53.173 335 13081.32 434.23 64102.44 88888.00 2012-11-30 13:12:54.173 335 13081.32 433.98 64102.44 88888.00 2012-11-30 13:12:55.173 335 13080.80 434.11 64102.44 88888.00 2012-11-30 13:12:56.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:12:57.173 335 13081.19 433.36 64102.44 88888.00 2012-11-30 13:12:58.173 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:12:59.173 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:13:00.173 335 13081.84 433.36 64102.44 88888.00 2012-11-30 13:13:01.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:13:02.173 335 13081.19 434.11 64102.44 88888.00 2012-11-30 13:13:03.173 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:13:04.173 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:13:05.173 335 13081.71 432.99 64102.44 88888.00 2012-11-30 13:13:06.173 335 13081.19 433.49 64102.44 88888.00 2012-11-30 13:13:07.173 335 13081.45 433.61 64102.44 88888.00 2012-11-30 13:13:08.173 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:13:09.173 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:13:10.173 335 13081.06 433.61 64102.44 88888.00 2012-11-30 13:13:11.173 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:13:12.173 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:13:13.173 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:13:14.173 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:13:15.173 335 13080.93 434.11 64102.44 88888.00 2012-11-30 13:13:16.173 335 13080.54 433.74 64102.44 88888.00 2012-11-30 13:13:17.173 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:13:18.173 335 13081.32 434.36 64102.44 88888.00 2012-11-30 13:13:19.173 335 13080.80 433.61 64102.44 88888.00 2012-11-30 13:13:20.173 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:13:21.173 335 13081.06 434.73 64102.44 88888.00 2012-11-30 13:13:22.173 335 13080.93 434.36 64102.44 88888.00 2012-11-30 13:13:23.173 335 13080.67 433.74 64102.44 88888.00 2012-11-30 13:13:24.173 335 13080.80 434.23 64102.44 88888.00 2012-11-30 13:13:25.173 335 13080.80 433.49 64102.44 88888.00 2012-11-30 13:13:26.173 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:13:27.173 335 13081.32 434.36 64102.44 88888.00 2012-11-30 13:13:28.173 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:13:29.173 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:13:30.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:13:31.173 335 13080.67 434.60 64102.44 88888.00 2012-11-30 13:13:32.173 335 13080.93 433.74 64102.44 88888.00 2012-11-30 13:13:33.173 335 13080.67 433.61 64102.44 88888.00 2012-11-30 13:13:34.173 335 13081.32 433.74 64102.44 88888.00 2012-11-30 13:13:35.173 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:13:36.173 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:13:37.173 335 13081.84 433.74 64102.44 88888.00 2012-11-30 13:13:38.173 335 13081.32 434.48 64102.44 88888.00 2012-11-30 13:13:39.173 335 13081.06 434.11 64102.44 88888.00 2012-11-30 13:13:40.173 335 13081.45 434.23 64102.44 88888.00 2012-11-30 13:13:41.173 335 13081.19 434.36 64102.44 88888.00 2012-11-30 13:13:42.173 335 13081.19 434.11 64102.44 88888.00 2012-11-30 13:13:43.173 335 13081.32 434.23 64102.44 88888.00 2012-11-30 13:13:44.173 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:13:45.173 335 13081.32 434.60 64102.44 88888.00 2012-11-30 13:13:46.173 335 13081.06 434.11 64102.44 88888.00 2012-11-30 13:13:47.173 335 13081.06 434.73 64102.44 88888.00 2012-11-30 13:13:48.173 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:13:49.173 335 13080.93 433.98 64102.44 88888.00 2012-11-30 13:13:50.173 335 13081.71 434.73 64102.44 88888.00 2012-11-30 13:13:51.173 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:13:52.173 335 13081.71 434.85 64102.44 88888.00 2012-11-30 13:13:53.173 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:13:54.173 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:13:55.173 335 13081.06 434.11 64102.44 88888.00 2012-11-30 13:13:56.173 335 13080.41 434.11 64102.44 88888.00 2012-11-30 13:13:57.173 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:13:58.173 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:13:59.173 335 13080.67 434.85 64102.44 88888.00 2012-11-30 13:14:00.173 335 13080.80 433.74 64102.44 88888.00 2012-11-30 13:14:01.173 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:14:02.173 335 13080.41 434.11 64102.44 88888.00 2012-11-30 13:14:03.173 335 13080.54 434.23 64102.44 88888.00 2012-11-30 13:14:04.173 335 13081.32 434.23 64102.44 88888.00 2012-11-30 13:14:05.172 335 13080.54 433.98 64102.44 88888.00 2012-11-30 13:14:06.172 335 13081.32 434.36 64102.44 88888.00 2012-11-30 13:14:07.172 335 13081.06 434.11 64102.44 88888.00 2012-11-30 13:14:08.172 335 13080.41 433.86 64102.44 88888.00 2012-11-30 13:14:09.172 335 13081.06 433.74 64102.44 88888.00 2012-11-30 13:14:10.172 335 13080.93 434.11 64102.44 88888.00 2012-11-30 13:14:11.172 335 13081.32 435.47 64102.44 88888.00 2012-11-30 13:14:12.172 335 13080.54 433.86 64102.44 88888.00 2012-11-30 13:14:13.172 335 13079.89 433.74 64102.44 88888.00 2012-11-30 13:14:14.172 335 13080.80 433.49 64102.44 88888.00 2012-11-30 13:14:15.172 335 13081.06 433.36 64102.44 88888.00 2012-11-30 13:14:16.172 335 13081.32 433.74 64102.44 88888.00 2012-11-30 13:14:17.172 335 13080.93 434.60 64102.44 88888.00 2012-11-30 13:14:18.172 335 13080.93 433.49 64102.44 88888.00 2012-11-30 13:14:19.172 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:14:20.172 335 13080.93 434.85 64102.44 88888.00 2012-11-30 13:14:21.172 335 13080.93 434.11 64102.44 88888.00 2012-11-30 13:14:22.172 335 13081.19 434.36 64102.44 88888.00 2012-11-30 13:14:23.172 335 13081.45 434.60 64102.44 88888.00 2012-11-30 13:14:24.172 335 13080.54 434.23 64102.44 88888.00 2012-11-30 13:14:25.172 335 13080.80 434.36 64102.44 88888.00 2012-11-30 13:14:26.172 335 13081.45 434.23 64102.44 88888.00 2012-11-30 13:14:27.172 335 13081.19 433.36 64102.44 88888.00 2012-11-30 13:14:28.172 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:14:29.172 335 13080.93 433.86 64102.44 88888.00 2012-11-30 13:14:30.172 335 13080.80 434.60 64102.44 88888.00 2012-11-30 13:14:31.172 335 13081.45 434.48 64102.44 88888.00 2012-11-30 13:14:32.172 335 13081.06 433.49 64102.44 88888.00 2012-11-30 13:14:33.172 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:14:34.172 335 13080.80 434.11 64102.44 88888.00 2012-11-30 13:14:35.172 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:14:36.172 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:14:37.172 335 13081.45 433.49 64102.44 88888.00 2012-11-30 13:14:38.172 335 13079.89 434.85 64102.44 88888.00 2012-11-30 13:14:39.172 335 13080.41 434.11 64102.44 88888.00 2012-11-30 13:14:40.172 335 13080.28 434.60 64102.44 88888.00 2012-11-30 13:14:41.172 335 13080.93 433.61 64102.44 88888.00 2012-11-30 13:14:42.172 335 13080.80 434.73 64102.44 88888.00 2012-11-30 13:14:43.172 335 13080.15 433.61 64102.44 88888.00 2012-11-30 13:14:44.172 335 13080.67 434.11 64102.44 88888.00 2012-11-30 13:14:45.172 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:14:46.172 335 13081.19 434.11 64102.44 88888.00 2012-11-30 13:14:47.172 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:14:48.172 335 13081.32 434.97 64102.44 88888.00 2012-11-30 13:14:49.172 335 13081.06 434.73 64102.44 88888.00 2012-11-30 13:14:50.172 335 13081.58 433.98 64102.44 88888.00 2012-11-30 13:14:51.172 335 13081.06 434.36 64102.44 88888.00 2012-11-30 13:14:52.172 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:14:53.172 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:14:54.172 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:14:55.172 335 13080.93 434.23 64102.44 88888.00 2012-11-30 13:14:56.172 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:14:57.172 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:14:58.172 335 13081.32 433.61 64102.44 88888.00 2012-11-30 13:14:59.172 335 13081.19 434.48 64102.44 88888.00 2012-11-30 13:15:00.172 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:15:01.172 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:15:02.172 335 13080.93 434.60 64102.44 88888.00 2012-11-30 13:15:03.172 335 13081.45 434.60 64102.44 88888.00 2012-11-30 13:15:04.172 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:15:05.172 335 13080.93 434.36 64102.44 88888.00 2012-11-30 13:15:06.172 335 13081.45 434.11 64102.44 88888.00 2012-11-30 13:15:07.172 335 13080.93 434.73 64102.44 88888.00 2012-11-30 13:15:08.172 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:15:09.172 335 13081.45 434.73 64102.44 88888.00 2012-11-30 13:15:10.172 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:15:11.172 335 13081.06 434.11 64102.44 88888.00 2012-11-30 13:15:12.172 335 13080.93 434.60 64102.44 88888.00 2012-11-30 13:15:13.172 335 13081.06 434.23 64102.44 88888.00 2012-11-30 13:15:14.172 335 13080.93 434.36 64102.44 88888.00 2012-11-30 13:15:15.172 335 13080.80 434.73 64102.44 88888.00 2012-11-30 13:15:16.172 335 13080.80 434.36 64102.44 88888.00 2012-11-30 13:15:17.172 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:15:18.172 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:15:19.172 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:15:20.172 335 13081.32 434.97 64102.44 88888.00 2012-11-30 13:15:21.172 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:15:22.172 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:15:23.172 335 13081.32 434.60 64102.44 88888.00 2012-11-30 13:15:24.172 335 13081.06 434.60 64102.44 88888.00 2012-11-30 13:15:25.172 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:15:26.172 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:15:27.172 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:15:28.172 335 13081.06 434.36 64102.44 88888.00 2012-11-30 13:15:29.172 335 13081.45 434.11 64102.44 88888.00 2012-11-30 13:15:30.172 335 13081.97 434.85 64102.44 88888.00 2012-11-30 13:15:31.172 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:15:32.172 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:15:33.172 335 13081.58 434.85 64102.44 88888.00 2012-11-30 13:15:34.172 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:15:35.172 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:15:36.172 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:15:37.172 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:15:38.172 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:15:39.172 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:15:40.172 335 13082.88 435.22 64102.44 88888.00 2012-11-30 13:15:41.172 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:15:42.172 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:15:43.172 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:15:44.172 335 13081.58 434.73 64102.44 88888.00 2012-11-30 13:15:45.172 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:15:46.172 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:15:47.172 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:15:48.172 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:15:49.172 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:15:50.172 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:15:51.172 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:15:52.172 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:15:53.172 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:15:54.172 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:15:55.172 335 13082.10 435.47 64102.44 88888.00 2012-11-30 13:15:56.172 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:15:57.172 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:15:58.172 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:15:59.172 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:16:00.172 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:16:01.172 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:16:02.172 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:16:03.172 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:16:04.172 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:16:05.172 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:16:06.172 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:16:07.172 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:16:08.172 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:16:09.172 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:16:10.172 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:16:11.172 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:16:12.172 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:16:13.172 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:16:14.172 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:16:15.172 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:16:16.172 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:16:17.172 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:16:18.172 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:16:19.172 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:16:20.172 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:16:21.172 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:16:22.172 335 13083.40 433.86 64102.44 88888.00 2012-11-30 13:16:23.172 335 13083.79 434.48 64102.44 88888.00 2012-11-30 13:16:24.172 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:16:25.172 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:16:26.172 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:16:27.172 335 13083.40 434.23 64102.44 88888.00 2012-11-30 13:16:28.172 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:16:29.172 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:16:30.172 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:16:31.172 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:16:32.172 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:16:33.172 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:16:34.172 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:16:35.172 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:16:36.172 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:16:37.172 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:16:38.172 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:16:39.172 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:16:40.172 335 13083.53 434.11 64102.44 88888.00 2012-11-30 13:16:41.172 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:16:42.172 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:16:43.172 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:16:44.172 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:16:45.172 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:16:46.172 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:16:47.172 335 13081.97 434.85 64102.44 88888.00 2012-11-30 13:16:48.172 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:16:49.172 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:16:50.172 335 13083.40 434.48 64102.44 88888.00 2012-11-30 13:16:51.172 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:16:52.172 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:16:53.172 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:16:54.172 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:16:55.172 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:16:56.172 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:16:57.172 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:16:58.172 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:16:59.172 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:17:00.172 335 13083.27 434.73 64102.44 88888.00 2012-11-30 13:17:01.172 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:17:02.172 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:17:03.172 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:17:04.172 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:17:05.172 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:17:06.172 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:17:07.172 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:17:08.172 335 13083.01 434.48 64102.44 88888.00 2012-11-30 13:17:09.172 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:17:10.172 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:17:11.172 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:17:12.172 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:17:13.172 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:17:14.172 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:17:15.172 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:17:16.172 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:17:17.172 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:17:18.172 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:17:19.172 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:17:20.172 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:17:21.172 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:17:22.172 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:17:23.172 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:17:24.172 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:17:25.172 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:17:26.172 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:17:27.172 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:17:28.172 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:17:29.172 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:17:30.172 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:17:31.172 335 13083.01 434.97 64102.44 88888.00 2012-11-30 13:17:32.172 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:17:33.172 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:17:34.172 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:17:35.172 335 13083.27 435.10 64102.44 88888.00 2012-11-30 13:17:36.172 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:17:37.172 335 13083.14 434.73 64102.44 88888.00 2012-11-30 13:17:38.172 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:17:39.172 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:17:40.172 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:17:41.172 335 13082.10 435.10 64102.44 88888.00 2012-11-30 13:17:42.172 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:17:43.172 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:17:44.172 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:17:45.172 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:17:46.172 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:17:47.172 335 13082.75 433.86 64102.44 88888.00 2012-11-30 13:17:48.172 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:17:49.172 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:17:50.172 335 13082.75 433.86 64102.44 88888.00 2012-11-30 13:17:51.172 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:17:52.172 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:17:53.172 335 13081.84 433.74 64102.44 88888.00 2012-11-30 13:17:54.172 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:17:55.172 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:17:56.172 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:17:57.172 335 13082.10 433.61 64102.44 88888.00 2012-11-30 13:17:58.172 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:17:59.172 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:18:00.172 335 13082.88 433.49 64102.44 88888.00 2012-11-30 13:18:01.172 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:18:02.172 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:18:03.172 335 13083.14 433.49 64102.44 88888.00 2012-11-30 13:18:04.172 335 13083.01 433.24 64102.44 88888.00 2012-11-30 13:18:05.172 335 13082.62 433.74 64102.44 88888.00 2012-11-30 13:18:06.172 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:18:07.172 335 13081.97 433.36 64102.44 88888.00 2012-11-30 13:18:08.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:18:09.172 335 13082.36 432.87 64102.44 88888.00 2012-11-30 13:18:10.172 335 13083.27 433.36 64102.44 88888.00 2012-11-30 13:18:11.172 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:18:12.172 335 13082.36 433.36 64102.44 88888.00 2012-11-30 13:18:13.172 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:18:14.172 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:18:15.172 335 13083.01 434.48 64102.44 88888.00 2012-11-30 13:18:16.172 335 13081.32 433.12 64102.44 88888.00 2012-11-30 13:18:17.172 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:18:18.172 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:18:19.172 335 13081.84 433.49 64102.44 88888.00 2012-11-30 13:18:20.172 335 13082.49 432.62 64102.44 88888.00 2012-11-30 13:18:21.172 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:18:22.172 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:18:23.172 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:18:24.172 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:18:25.172 335 13082.10 433.61 64102.44 88888.00 2012-11-30 13:18:26.172 335 13082.23 433.24 64102.44 88888.00 2012-11-30 13:18:27.172 335 13082.23 432.87 64102.44 88888.00 2012-11-30 13:18:28.172 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:18:29.172 335 13081.71 432.99 64102.44 88888.00 2012-11-30 13:18:30.172 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:18:31.172 335 13081.97 433.24 64102.44 88888.00 2012-11-30 13:18:32.172 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:18:33.172 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:18:34.172 335 13081.84 432.99 64102.44 88888.00 2012-11-30 13:18:35.172 335 13082.23 433.49 64102.44 88888.00 2012-11-30 13:18:36.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:18:37.172 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:18:38.172 335 13082.75 432.75 64102.44 88888.00 2012-11-30 13:18:39.172 335 13083.01 432.75 64102.44 88888.00 2012-11-30 13:18:40.172 335 13082.75 432.62 64102.44 88888.00 2012-11-30 13:18:41.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:18:42.172 335 13082.36 433.12 64102.44 88888.00 2012-11-30 13:18:43.172 335 13082.88 433.49 64102.44 88888.00 2012-11-30 13:18:44.172 335 13082.23 432.75 64102.44 88888.00 2012-11-30 13:18:45.172 335 13082.49 433.12 64102.44 88888.00 2012-11-30 13:18:46.172 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:18:47.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:18:48.172 335 13082.36 433.12 64102.44 88888.00 2012-11-30 13:18:49.172 335 13082.75 432.75 64102.44 88888.00 2012-11-30 13:18:50.172 335 13083.14 432.99 64102.44 88888.00 2012-11-30 13:18:51.172 335 13082.10 432.99 64102.44 88888.00 2012-11-30 13:18:52.172 335 13082.36 432.75 64102.44 88888.00 2012-11-30 13:18:53.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:18:54.172 335 13082.10 432.75 64102.44 88888.00 2012-11-30 13:18:55.172 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:18:56.172 335 13082.10 432.25 64102.44 88888.00 2012-11-30 13:18:57.172 335 13082.10 432.75 64102.44 88888.00 2012-11-30 13:18:58.172 335 13082.49 432.99 64102.44 88888.00 2012-11-30 13:18:59.172 335 13082.88 433.12 64102.44 88888.00 2012-11-30 13:19:00.172 335 13082.75 432.75 64102.44 88888.00 2012-11-30 13:19:01.172 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:19:02.172 335 13082.75 432.75 64102.44 88888.00 2012-11-30 13:19:03.172 335 13082.10 432.62 64102.44 88888.00 2012-11-30 13:19:04.172 335 13082.23 433.36 64102.44 88888.00 2012-11-30 13:19:05.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:19:06.172 335 13081.32 432.75 64102.44 88888.00 2012-11-30 13:19:07.172 335 13081.19 433.49 64102.44 88888.00 2012-11-30 13:19:08.172 335 13081.32 433.24 64102.44 88888.00 2012-11-30 13:19:09.172 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:19:10.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:19:11.172 335 13081.32 432.00 64102.44 88888.00 2012-11-30 13:19:12.172 335 13080.67 433.61 64102.44 88888.00 2012-11-30 13:19:13.172 335 13081.84 432.50 64102.44 88888.00 2012-11-30 13:19:14.172 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:19:15.172 335 13081.19 432.99 64102.44 88888.00 2012-11-30 13:19:16.172 335 13081.58 432.50 64102.44 88888.00 2012-11-30 13:19:17.172 335 13081.32 432.37 64102.44 88888.00 2012-11-30 13:19:18.172 335 13080.93 433.74 64102.44 88888.00 2012-11-30 13:19:19.172 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:19:20.172 335 13080.93 432.50 64102.44 88888.00 2012-11-30 13:19:21.172 335 13080.80 433.24 64102.44 88888.00 2012-11-30 13:19:22.172 335 13080.41 433.12 64102.44 88888.00 2012-11-30 13:19:23.172 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:19:24.172 335 13080.54 432.87 64102.44 88888.00 2012-11-30 13:19:25.172 335 13080.67 433.12 64102.44 88888.00 2012-11-30 13:19:26.172 335 13080.80 432.50 64102.44 88888.00 2012-11-30 13:19:27.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:19:28.172 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:19:29.172 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:19:30.172 335 13081.19 432.75 64102.44 88888.00 2012-11-30 13:19:31.172 335 13080.80 432.75 64102.44 88888.00 2012-11-30 13:19:32.172 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:19:33.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:19:34.172 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:19:35.172 335 13081.32 433.12 64102.44 88888.00 2012-11-30 13:19:36.172 335 13080.93 432.25 64102.44 88888.00 2012-11-30 13:19:37.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:19:38.172 335 13080.67 433.36 64102.44 88888.00 2012-11-30 13:19:39.172 335 13080.41 432.87 64102.44 88888.00 2012-11-30 13:19:40.172 335 13080.54 432.50 64102.44 88888.00 2012-11-30 13:19:41.172 335 13080.67 432.75 64102.44 88888.00 2012-11-30 13:19:42.172 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:19:43.172 335 13080.67 432.99 64102.44 88888.00 2012-11-30 13:19:44.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:19:45.172 335 13081.32 432.37 64102.44 88888.00 2012-11-30 13:19:46.172 335 13081.71 432.25 64102.44 88888.00 2012-11-30 13:19:47.172 335 13080.67 433.12 64102.44 88888.00 2012-11-30 13:19:48.172 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:19:49.172 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:19:50.172 335 13081.32 432.75 64102.44 88888.00 2012-11-30 13:19:51.172 335 13081.45 432.87 64102.44 88888.00 2012-11-30 13:19:52.172 335 13081.58 432.13 64102.44 88888.00 2012-11-30 13:19:53.172 335 13081.19 432.00 64102.44 88888.00 2012-11-30 13:19:54.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:19:55.172 335 13080.93 432.37 64102.44 88888.00 2012-11-30 13:19:56.172 335 13081.45 432.37 64102.44 88888.00 2012-11-30 13:19:57.172 335 13082.10 432.62 64102.44 88888.00 2012-11-30 13:19:58.172 335 13081.84 432.50 64102.44 88888.00 2012-11-30 13:19:59.172 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:20:00.172 335 13081.84 432.37 64102.44 88888.00 2012-11-30 13:20:01.172 335 13082.23 432.50 64102.44 88888.00 2012-11-30 13:20:02.172 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:20:03.172 335 13081.97 432.62 64102.44 88888.00 2012-11-30 13:20:04.172 335 13081.84 432.50 64102.44 88888.00 2012-11-30 13:20:05.172 335 13081.32 432.13 64102.44 88888.00 2012-11-30 13:20:06.172 335 13081.19 432.62 64102.44 88888.00 2012-11-30 13:20:07.172 335 13081.19 433.36 64102.44 88888.00 2012-11-30 13:20:08.172 335 13081.71 432.37 64102.44 88888.00 2012-11-30 13:20:09.172 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:20:10.172 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:20:11.172 335 13081.32 432.62 64102.44 88888.00 2012-11-30 13:20:12.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:20:13.172 335 13081.32 433.12 64102.44 88888.00 2012-11-30 13:20:14.172 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:20:15.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:20:16.172 335 13082.10 432.87 64102.44 88888.00 2012-11-30 13:20:17.172 335 13081.45 432.62 64102.44 88888.00 2012-11-30 13:20:18.172 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:20:19.172 335 13081.58 432.37 64102.44 88888.00 2012-11-30 13:20:20.172 335 13081.19 432.25 64102.44 88888.00 2012-11-30 13:20:21.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:20:22.172 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:20:23.172 335 13082.10 432.37 64102.44 88888.00 2012-11-30 13:20:24.172 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:20:25.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:20:26.172 335 13081.58 432.25 64102.44 88888.00 2012-11-30 13:20:27.172 335 13081.58 432.99 64102.44 88888.00 2012-11-30 13:20:28.172 335 13081.71 431.88 64102.44 88888.00 2012-11-30 13:20:29.172 335 13081.58 433.36 64102.44 88888.00 2012-11-30 13:20:30.172 335 13080.41 433.12 64102.44 88888.00 2012-11-30 13:20:31.172 335 13080.93 432.37 64102.44 88888.00 2012-11-30 13:20:32.172 335 13081.06 433.12 64102.44 88888.00 2012-11-30 13:20:33.172 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:20:34.172 335 13080.93 432.37 64102.44 88888.00 2012-11-30 13:20:35.172 335 13080.80 432.87 64102.44 88888.00 2012-11-30 13:20:36.172 335 13080.80 432.75 64102.44 88888.00 2012-11-30 13:20:37.172 335 13080.67 432.50 64102.44 88888.00 2012-11-30 13:20:38.172 335 13081.45 432.75 64102.44 88888.00 2012-11-30 13:20:39.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:20:40.172 335 13082.10 432.75 64102.44 88888.00 2012-11-30 13:20:41.172 335 13081.71 432.75 64102.44 88888.00 2012-11-30 13:20:42.172 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:20:43.172 335 13081.32 432.37 64102.44 88888.00 2012-11-30 13:20:44.172 335 13081.71 432.75 64102.44 88888.00 2012-11-30 13:20:45.172 335 13081.19 432.75 64102.44 88888.00 2012-11-30 13:20:46.172 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:20:47.172 335 13081.32 432.62 64102.44 88888.00 2012-11-30 13:20:48.172 335 13081.71 432.13 64102.44 88888.00 2012-11-30 13:20:49.172 335 13081.19 432.62 64102.44 88888.00 2012-11-30 13:20:50.172 335 13081.45 432.50 64102.44 88888.00 2012-11-30 13:20:51.172 335 13081.45 432.25 64102.44 88888.00 2012-11-30 13:20:52.172 335 13081.97 432.25 64102.44 88888.00 2012-11-30 13:20:53.172 335 13081.45 432.25 64102.44 88888.00 2012-11-30 13:20:54.172 335 13081.71 432.50 64102.44 88888.00 2012-11-30 13:20:55.172 335 13081.71 432.25 64102.44 88888.00 2012-11-30 13:20:56.172 335 13082.36 432.62 64102.44 88888.00 2012-11-30 13:20:57.172 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:20:58.172 335 13081.45 432.87 64102.44 88888.00 2012-11-30 13:20:59.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:21:00.172 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:21:01.172 335 13081.71 432.50 64102.44 88888.00 2012-11-30 13:21:02.172 335 13081.06 432.00 64102.44 88888.00 2012-11-30 13:21:03.172 335 13081.71 432.37 64102.44 88888.00 2012-11-30 13:21:04.172 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:21:05.172 335 13081.97 432.50 64102.44 88888.00 2012-11-30 13:21:06.172 335 13081.06 432.13 64102.44 88888.00 2012-11-30 13:21:07.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:21:08.172 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:21:09.172 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:21:10.172 335 13082.49 432.13 64102.44 88888.00 2012-11-30 13:21:11.172 335 13081.84 432.13 64102.44 88888.00 2012-11-30 13:21:12.172 335 13081.97 432.62 64102.44 88888.00 2012-11-30 13:21:13.172 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:21:14.172 335 13082.75 432.00 64102.44 88888.00 2012-11-30 13:21:15.172 335 13081.45 432.50 64102.44 88888.00 2012-11-30 13:21:16.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:21:17.172 335 13081.45 432.37 64102.44 88888.00 2012-11-30 13:21:18.172 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:21:19.172 335 13081.71 432.25 64102.44 88888.00 2012-11-30 13:21:20.172 335 13081.58 432.62 64102.44 88888.00 2012-11-30 13:21:21.172 335 13081.32 432.25 64102.44 88888.00 2012-11-30 13:21:22.172 335 13081.45 432.50 64102.44 88888.00 2012-11-30 13:21:23.172 335 13080.54 431.88 64102.44 88888.00 2012-11-30 13:21:24.172 335 13081.45 432.62 64102.44 88888.00 2012-11-30 13:21:25.172 335 13081.45 432.37 64102.44 88888.00 2012-11-30 13:21:26.172 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:21:27.172 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:21:28.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:21:29.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:21:30.172 335 13080.93 432.75 64102.44 88888.00 2012-11-30 13:21:31.172 335 13080.93 432.50 64102.44 88888.00 2012-11-30 13:21:32.172 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:21:33.172 335 13081.19 432.62 64102.44 88888.00 2012-11-30 13:21:34.172 335 13081.45 432.50 64102.44 88888.00 2012-11-30 13:21:35.172 335 13080.93 431.75 64102.44 88888.00 2012-11-30 13:21:36.172 335 13081.32 432.37 64102.44 88888.00 2012-11-30 13:21:37.172 335 13080.80 431.88 64102.44 88888.00 2012-11-30 13:21:38.172 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:21:39.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:21:40.172 335 13081.32 432.00 64102.44 88888.00 2012-11-30 13:21:41.172 335 13081.45 432.13 64102.44 88888.00 2012-11-30 13:21:42.172 335 13081.58 432.62 64102.44 88888.00 2012-11-30 13:21:43.172 335 13081.06 431.88 64102.44 88888.00 2012-11-30 13:21:44.172 335 13081.71 432.00 64102.44 88888.00 2012-11-30 13:21:45.172 335 13081.45 432.25 64102.44 88888.00 2012-11-30 13:21:46.172 335 13081.97 432.00 64102.44 88888.00 2012-11-30 13:21:47.172 335 13081.71 432.37 64102.44 88888.00 2012-11-30 13:21:48.172 335 13082.10 431.63 64102.44 88888.00 2012-11-30 13:21:49.172 335 13081.71 432.13 64102.44 88888.00 2012-11-30 13:21:50.172 335 13081.58 432.50 64102.44 88888.00 2012-11-30 13:21:51.172 335 13081.58 432.37 64102.44 88888.00 2012-11-30 13:21:52.172 335 13081.45 432.37 64102.44 88888.00 2012-11-30 13:21:53.172 335 13081.71 432.50 64102.44 88888.00 2012-11-30 13:21:54.172 335 13081.58 432.37 64102.44 88888.00 2012-11-30 13:21:55.172 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:21:56.172 335 13081.84 431.63 64102.44 88888.00 2012-11-30 13:21:57.172 335 13082.23 431.75 64102.44 88888.00 2012-11-30 13:21:58.172 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:21:59.172 335 13081.97 432.00 64102.44 88888.00 2012-11-30 13:22:00.172 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:22:01.172 335 13081.97 432.50 64102.44 88888.00 2012-11-30 13:22:02.172 335 13081.06 432.13 64102.44 88888.00 2012-11-30 13:22:03.172 335 13081.45 431.63 64102.44 88888.00 2012-11-30 13:22:04.172 335 13081.84 431.38 64102.44 88888.00 2012-11-30 13:22:05.172 335 13082.23 432.25 64102.44 88888.00 2012-11-30 13:22:06.172 335 13080.28 431.26 64102.44 88888.00 2012-11-30 13:22:07.172 335 13081.84 432.62 64102.44 88888.00 2012-11-30 13:22:08.172 335 13081.45 432.62 64102.44 88888.00 2012-11-30 13:22:09.172 335 13081.58 431.38 64102.44 88888.00 2012-11-30 13:22:10.172 335 13081.58 432.25 64102.44 88888.00 2012-11-30 13:22:11.172 335 13081.06 431.88 64102.44 88888.00 2012-11-30 13:22:12.172 335 13081.19 431.88 64102.44 88888.00 2012-11-30 13:22:13.172 335 13081.32 431.75 64102.44 88888.00 2012-11-30 13:22:14.172 335 13081.84 432.13 64102.44 88888.00 2012-11-30 13:22:15.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:22:16.172 335 13081.45 431.75 64102.44 88888.00 2012-11-30 13:22:17.172 335 13080.93 431.51 64102.44 88888.00 2012-11-30 13:22:18.172 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:22:19.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:22:20.172 335 13081.32 431.63 64102.44 88888.00 2012-11-30 13:22:21.172 335 13081.97 431.63 64102.44 88888.00 2012-11-30 13:22:22.172 335 13081.97 431.63 64102.44 88888.00 2012-11-30 13:22:23.172 335 13081.58 431.63 64102.44 88888.00 2012-11-30 13:22:24.172 335 13080.80 431.63 64102.44 88888.00 2012-11-30 13:22:25.172 335 13081.97 431.88 64102.44 88888.00 2012-11-30 13:22:26.172 335 13081.58 431.63 64102.44 88888.00 2012-11-30 13:22:27.172 335 13081.45 431.63 64102.44 88888.00 2012-11-30 13:22:28.172 335 13080.67 432.50 64102.44 88888.00 2012-11-30 13:22:29.172 335 13081.58 431.26 64102.44 88888.00 2012-11-30 13:22:30.172 335 13081.71 431.51 64102.44 88888.00 2012-11-30 13:22:31.172 335 13081.32 432.00 64102.44 88888.00 2012-11-30 13:22:32.172 335 13081.32 431.51 64102.44 88888.00 2012-11-30 13:22:33.172 335 13080.80 431.63 64102.44 88888.00 2012-11-30 13:22:34.172 335 13081.58 431.26 64102.44 88888.00 2012-11-30 13:22:35.172 335 13081.19 431.51 64102.44 88888.00 2012-11-30 13:22:36.172 335 13080.67 431.38 64102.44 88888.00 2012-11-30 13:22:37.172 335 13081.06 431.26 64102.44 88888.00 2012-11-30 13:22:38.172 335 13081.32 431.75 64102.44 88888.00 2012-11-30 13:22:39.172 335 13081.19 431.75 64102.44 88888.00 2012-11-30 13:22:40.172 335 13080.54 431.63 64102.44 88888.00 2012-11-30 13:22:41.172 335 13081.32 431.88 64102.44 88888.00 2012-11-30 13:22:42.172 335 13081.32 431.63 64102.44 88888.00 2012-11-30 13:22:43.172 335 13080.80 432.00 64102.44 88888.00 2012-11-30 13:22:44.172 335 13081.71 431.01 64102.44 88888.00 2012-11-30 13:22:45.172 335 13081.19 431.38 64102.44 88888.00 2012-11-30 13:22:46.172 335 13081.06 432.25 64102.44 88888.00 2012-11-30 13:22:47.172 335 13081.06 431.75 64102.44 88888.00 2012-11-30 13:22:48.172 335 13080.80 431.63 64102.44 88888.00 2012-11-30 13:22:49.172 335 13080.67 431.01 64102.44 88888.00 2012-11-30 13:22:50.172 335 13080.80 431.26 64102.44 88888.00 2012-11-30 13:22:51.172 335 13081.32 431.26 64102.44 88888.00 2012-11-30 13:22:52.172 335 13081.06 431.38 64102.44 88888.00 2012-11-30 13:22:53.172 335 13081.84 431.14 64102.44 88888.00 2012-11-30 13:22:54.172 335 13081.32 431.63 64102.44 88888.00 2012-11-30 13:22:55.172 335 13080.93 431.01 64102.44 88888.00 2012-11-30 13:22:56.172 335 13081.45 431.26 64102.44 88888.00 2012-11-30 13:22:57.172 335 13080.80 431.01 64102.44 88888.00 2012-11-30 13:22:58.172 335 13081.19 431.14 64102.44 88888.00 2012-11-30 13:22:59.172 335 13081.06 431.75 64102.44 88888.00 2012-11-30 13:23:00.172 335 13080.80 431.14 64102.44 88888.00 2012-11-30 13:23:01.172 335 13080.02 431.01 64102.44 88888.00 2012-11-30 13:23:02.172 335 13080.02 431.26 64102.44 88888.00 2012-11-30 13:23:03.172 335 13080.80 431.01 64102.44 88888.00 2012-11-30 13:23:04.172 335 13081.19 431.75 64102.44 88888.00 2012-11-30 13:23:05.172 335 13080.80 431.51 64102.44 88888.00 2012-11-30 13:23:06.172 335 13080.28 431.38 64102.44 88888.00 2012-11-30 13:23:07.172 335 13080.41 431.51 64102.44 88888.00 2012-11-30 13:23:08.172 335 13080.67 431.63 64102.44 88888.00 2012-11-30 13:23:09.172 335 13080.54 431.51 64102.44 88888.00 2012-11-30 13:23:10.172 335 13080.54 430.76 64102.44 88888.00 2012-11-30 13:23:11.172 335 13080.80 431.63 64102.44 88888.00 2012-11-30 13:23:12.172 335 13080.41 431.88 64102.44 88888.00 2012-11-30 13:23:13.172 335 13080.15 431.63 64102.44 88888.00 2012-11-30 13:23:14.172 335 13079.76 431.88 64102.44 88888.00 2012-11-30 13:23:15.172 335 13080.67 431.75 64102.44 88888.00 2012-11-30 13:23:16.172 335 13080.28 431.38 64102.44 88888.00 2012-11-30 13:23:17.172 335 13080.28 430.76 64102.44 88888.00 2012-11-30 13:23:18.172 335 13080.80 431.14 64102.44 88888.00 2012-11-30 13:23:19.172 335 13079.89 430.64 64102.44 88888.00 2012-11-30 13:23:20.172 335 13080.15 431.26 64102.44 88888.00 2012-11-30 13:23:21.172 335 13079.76 432.13 64102.44 88888.00 2012-11-30 13:23:22.172 335 13079.63 431.26 64102.44 88888.00 2012-11-30 13:23:23.172 335 13080.02 431.51 64102.44 88888.00 2012-11-30 13:23:24.172 335 13080.15 432.25 64102.44 88888.00 2012-11-30 13:23:25.172 335 13080.15 431.51 64102.44 88888.00 2012-11-30 13:23:26.172 335 13079.89 431.38 64102.44 88888.00 2012-11-30 13:23:27.172 335 13079.37 431.14 64102.44 88888.00 2012-11-30 13:23:28.172 335 13079.50 432.00 64102.44 88888.00 2012-11-30 13:23:29.172 335 13078.59 431.75 64102.44 88888.00 2012-11-30 13:23:30.172 335 13080.67 431.26 64102.44 88888.00 2012-11-30 13:23:31.172 335 13081.32 430.76 64102.44 88888.00 2012-11-30 13:23:32.172 335 13080.54 431.51 64102.44 88888.00 2012-11-30 13:23:33.172 335 13081.06 431.14 64102.44 88888.00 2012-11-30 13:23:34.172 335 13080.02 431.75 64102.44 88888.00 2012-11-30 13:23:35.172 335 13080.54 431.26 64102.44 88888.00 2012-11-30 13:23:36.172 335 13080.15 431.38 64102.44 88888.00 2012-11-30 13:23:37.172 335 13080.41 431.63 64102.44 88888.00 2012-11-30 13:23:38.172 335 13080.15 430.89 64102.44 88888.00 2012-11-30 13:23:39.172 335 13080.02 431.14 64102.44 88888.00 2012-11-30 13:23:40.172 335 13081.19 431.88 64102.44 88888.00 2012-11-30 13:23:41.172 335 13080.67 431.14 64102.44 88888.00 2012-11-30 13:23:42.172 335 13080.67 431.26 64102.44 88888.00 2012-11-30 13:23:43.172 335 13080.28 430.89 64102.44 88888.00 2012-11-30 13:23:44.172 335 13079.76 431.75 64102.44 88888.00 2012-11-30 13:23:45.172 335 13080.67 431.75 64102.44 88888.00 2012-11-30 13:23:46.172 335 13080.15 431.63 64102.44 88888.00 2012-11-30 13:23:47.172 335 13080.41 431.51 64102.44 88888.00 2012-11-30 13:23:48.172 335 13080.41 431.88 64102.44 88888.00 2012-11-30 13:23:49.172 335 13080.54 431.88 64102.44 88888.00 2012-11-30 13:23:50.172 335 13081.19 431.01 64102.44 88888.00 2012-11-30 13:23:51.172 335 13080.54 431.75 64102.44 88888.00 2012-11-30 13:23:52.172 335 13080.54 431.75 64102.44 88888.00 2012-11-30 13:23:53.172 335 13080.54 431.38 64102.44 88888.00 2012-11-30 13:23:54.172 335 13080.41 431.51 64102.44 88888.00 2012-11-30 13:23:55.172 335 13081.19 431.14 64102.44 88888.00 2012-11-30 13:23:56.172 335 13080.80 431.75 64102.44 88888.00 2012-11-30 13:23:57.172 335 13081.32 431.51 64102.44 88888.00 2012-11-30 13:23:58.172 335 13080.80 431.38 64102.44 88888.00 2012-11-30 13:23:59.172 335 13080.15 431.88 64102.44 88888.00 2012-11-30 13:24:00.172 335 13080.41 431.14 64102.44 88888.00 2012-11-30 13:24:01.172 335 13080.93 431.75 64102.44 88888.00 2012-11-30 13:24:02.172 335 13080.67 431.75 64102.44 88888.00 2012-11-30 13:24:03.172 335 13080.80 431.75 64102.44 88888.00 2012-11-30 13:24:04.172 335 13080.67 431.51 64102.44 88888.00 2012-11-30 13:24:05.172 335 13080.54 432.13 64102.44 88888.00 2012-11-30 13:24:06.172 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:24:07.172 335 13079.63 432.13 64102.44 88888.00 2012-11-30 13:24:08.172 335 13079.89 431.01 64102.44 88888.00 2012-11-30 13:24:09.172 335 13079.63 431.26 64102.44 88888.00 2012-11-30 13:24:10.172 335 13080.15 431.51 64102.44 88888.00 2012-11-30 13:24:11.172 335 13080.28 431.63 64102.44 88888.00 2012-11-30 13:24:12.172 335 13080.02 431.63 64102.44 88888.00 2012-11-30 13:24:13.172 335 13080.02 432.00 64102.44 88888.00 2012-11-30 13:24:14.172 335 13080.67 432.13 64102.44 88888.00 2012-11-30 13:24:15.172 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:24:16.172 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:24:17.172 335 13080.54 431.75 64102.44 88888.00 2012-11-30 13:24:18.172 335 13079.89 432.00 64102.44 88888.00 2012-11-30 13:24:19.172 335 13080.67 431.75 64102.44 88888.00 2012-11-30 13:24:20.172 335 13079.89 431.75 64102.44 88888.00 2012-11-30 13:24:21.172 335 13080.15 431.75 64102.44 88888.00 2012-11-30 13:24:22.172 335 13080.67 432.37 64102.44 88888.00 2012-11-30 13:24:23.172 335 13080.28 432.13 64102.44 88888.00 2012-11-30 13:24:24.172 335 13080.54 432.00 64102.44 88888.00 2012-11-30 13:24:25.172 335 13079.89 431.51 64102.44 88888.00 2012-11-30 13:24:26.172 335 13080.28 431.75 64102.44 88888.00 2012-11-30 13:24:27.172 335 13080.54 431.88 64102.44 88888.00 2012-11-30 13:24:28.172 335 13080.41 432.37 64102.44 88888.00 2012-11-30 13:24:29.172 335 13079.89 432.62 64102.44 88888.00 2012-11-30 13:24:30.172 335 13081.19 432.99 64102.44 88888.00 2012-11-30 13:24:31.172 335 13080.41 431.88 64102.44 88888.00 2012-11-30 13:24:32.172 335 13080.54 432.37 64102.44 88888.00 2012-11-30 13:24:33.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:24:34.172 335 13080.67 432.75 64102.44 88888.00 2012-11-30 13:24:35.172 335 13080.93 432.75 64102.44 88888.00 2012-11-30 13:24:36.172 335 13081.06 432.25 64102.44 88888.00 2012-11-30 13:24:37.172 335 13080.67 432.37 64102.44 88888.00 2012-11-30 13:24:38.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:24:39.172 335 13080.80 431.88 64102.44 88888.00 2012-11-30 13:24:40.172 335 13081.19 432.00 64102.44 88888.00 2012-11-30 13:24:41.172 335 13080.80 431.88 64102.44 88888.00 2012-11-30 13:24:42.172 335 13081.58 432.50 64102.44 88888.00 2012-11-30 13:24:43.172 335 13081.58 432.50 64102.44 88888.00 2012-11-30 13:24:44.172 335 13080.80 431.75 64102.44 88888.00 2012-11-30 13:24:45.172 335 13080.93 431.75 64102.44 88888.00 2012-11-30 13:24:46.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:24:47.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:24:48.172 335 13080.80 432.50 64102.44 88888.00 2012-11-30 13:24:49.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:24:50.172 335 13081.06 432.50 64102.44 88888.00 2012-11-30 13:24:51.172 335 13080.54 432.13 64102.44 88888.00 2012-11-30 13:24:52.172 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:24:53.172 335 13081.32 432.00 64102.44 88888.00 2012-11-30 13:24:54.172 335 13080.41 432.62 64102.44 88888.00 2012-11-30 13:24:55.172 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:24:56.172 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:24:57.172 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:24:58.172 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:24:59.172 335 13081.97 432.99 64102.44 88888.00 2012-11-30 13:25:00.172 335 13081.58 432.13 64102.44 88888.00 2012-11-30 13:25:01.172 335 13081.97 432.62 64102.44 88888.00 2012-11-30 13:25:02.172 335 13080.93 432.99 64102.44 88888.00 2012-11-30 13:25:03.172 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:25:04.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:25:05.172 335 13081.58 432.62 64102.44 88888.00 2012-11-30 13:25:06.172 335 13081.19 432.62 64102.44 88888.00 2012-11-30 13:25:07.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:25:08.172 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:25:09.172 335 13081.97 432.62 64102.44 88888.00 2012-11-30 13:25:10.172 335 13082.10 432.62 64102.44 88888.00 2012-11-30 13:25:11.172 335 13082.36 432.00 64102.44 88888.00 2012-11-30 13:25:12.172 335 13082.10 432.99 64102.44 88888.00 2012-11-30 13:25:13.172 335 13081.45 432.75 64102.44 88888.00 2012-11-30 13:25:14.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:25:15.172 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:25:16.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:25:17.172 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:25:18.172 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:25:19.172 335 13081.71 433.24 64102.44 88888.00 2012-11-30 13:25:20.172 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:25:21.172 335 13081.71 433.98 64102.44 88888.00 2012-11-30 13:25:22.172 335 13081.84 432.62 64102.44 88888.00 2012-11-30 13:25:23.172 335 13082.23 432.25 64102.44 88888.00 2012-11-30 13:25:24.172 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:25:25.172 335 13081.58 432.99 64102.44 88888.00 2012-11-30 13:25:26.172 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:25:27.172 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:25:28.172 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:25:29.172 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:25:30.172 335 13081.84 432.00 64102.44 88888.00 2012-11-30 13:25:31.172 335 13081.45 433.12 64102.44 88888.00 2012-11-30 13:25:32.172 335 13081.84 432.50 64102.44 88888.00 2012-11-30 13:25:33.172 335 13081.97 432.99 64102.44 88888.00 2012-11-30 13:25:34.172 335 13080.93 432.99 64102.44 88888.00 2012-11-30 13:25:35.172 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:25:36.172 335 13081.84 432.99 64102.44 88888.00 2012-11-30 13:25:37.172 335 13081.32 433.24 64102.44 88888.00 2012-11-30 13:25:38.172 335 13081.97 432.50 64102.44 88888.00 2012-11-30 13:25:39.172 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:25:40.172 335 13081.58 432.25 64102.44 88888.00 2012-11-30 13:25:41.172 335 13081.71 432.99 64102.44 88888.00 2012-11-30 13:25:42.172 335 13082.36 432.37 64102.44 88888.00 2012-11-30 13:25:43.172 335 13081.45 433.12 64102.44 88888.00 2012-11-30 13:25:44.172 335 13082.49 433.74 64102.44 88888.00 2012-11-30 13:25:45.172 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:25:46.172 335 13081.84 432.99 64102.44 88888.00 2012-11-30 13:25:47.172 335 13082.36 432.62 64102.44 88888.00 2012-11-30 13:25:48.172 335 13081.45 432.13 64102.44 88888.00 2012-11-30 13:25:49.172 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:25:50.172 335 13081.32 432.13 64102.44 88888.00 2012-11-30 13:25:51.172 335 13082.75 432.62 64102.44 88888.00 2012-11-30 13:25:52.172 335 13081.45 431.88 64102.44 88888.00 2012-11-30 13:25:53.172 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:25:54.172 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:25:55.172 335 13081.84 433.12 64102.44 88888.00 2012-11-30 13:25:56.172 335 13081.97 432.87 64102.44 88888.00 2012-11-30 13:25:57.172 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:25:58.172 335 13082.23 432.50 64102.44 88888.00 2012-11-30 13:25:59.172 335 13081.58 432.99 64102.44 88888.00 2012-11-30 13:26:00.172 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:26:01.172 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:26:02.172 335 13082.49 432.99 64102.44 88888.00 2012-11-30 13:26:03.172 335 13081.45 433.24 64102.44 88888.00 2012-11-30 13:26:04.172 335 13082.23 433.36 64102.44 88888.00 2012-11-30 13:26:05.172 335 13081.45 433.12 64102.44 88888.00 2012-11-30 13:26:06.172 335 13081.97 432.87 64102.44 88888.00 2012-11-30 13:26:07.172 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:26:08.172 335 13082.36 432.75 64102.44 88888.00 2012-11-30 13:26:09.172 335 13081.71 432.75 64102.44 88888.00 2012-11-30 13:26:10.172 335 13081.97 433.12 64102.44 88888.00 2012-11-30 13:26:11.172 335 13082.23 432.75 64102.44 88888.00 2012-11-30 13:26:12.172 335 13081.84 432.87 64102.44 88888.00 2012-11-30 13:26:13.172 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:26:14.172 335 13081.19 432.99 64102.44 88888.00 2012-11-30 13:26:15.172 335 13082.36 432.75 64102.44 88888.00 2012-11-30 13:26:16.172 335 13082.23 432.75 64102.44 88888.00 2012-11-30 13:26:17.172 335 13081.97 432.50 64102.44 88888.00 2012-11-30 13:26:18.172 335 13081.71 433.12 64102.44 88888.00 2012-11-30 13:26:19.172 335 13081.58 432.87 64102.44 88888.00 2012-11-30 13:26:20.172 335 13081.32 432.75 64102.44 88888.00 2012-11-30 13:26:21.172 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:26:22.172 335 13081.84 433.12 64102.44 88888.00 2012-11-30 13:26:23.172 335 13081.97 433.24 64102.44 88888.00 2012-11-30 13:26:24.172 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:26:25.172 335 13081.58 432.62 64102.44 88888.00 2012-11-30 13:26:26.172 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:26:27.172 335 13081.19 433.12 64102.44 88888.00 2012-11-30 13:26:28.172 335 13081.32 432.62 64102.44 88888.00 2012-11-30 13:26:29.172 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:26:30.172 335 13081.19 433.36 64102.44 88888.00 2012-11-30 13:26:31.172 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:26:32.172 335 13081.32 433.24 64102.44 88888.00 2012-11-30 13:26:33.172 335 13081.84 433.36 64102.44 88888.00 2012-11-30 13:26:34.172 335 13081.06 432.99 64102.44 88888.00 2012-11-30 13:26:35.172 335 13081.32 433.24 64102.44 88888.00 2012-11-30 13:26:36.172 335 13081.71 433.24 64102.44 88888.00 2012-11-30 13:26:37.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:26:38.172 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:26:39.172 335 13080.67 433.24 64102.44 88888.00 2012-11-30 13:26:40.172 335 13081.58 433.36 64102.44 88888.00 2012-11-30 13:26:41.172 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:26:42.172 335 13080.80 433.36 64102.44 88888.00 2012-11-30 13:26:43.172 335 13080.93 433.12 64102.44 88888.00 2012-11-30 13:26:44.172 335 13081.45 433.24 64102.44 88888.00 2012-11-30 13:26:45.172 335 13081.19 433.49 64102.44 88888.00 2012-11-30 13:26:46.172 335 13081.84 433.74 64102.44 88888.00 2012-11-30 13:26:47.172 335 13080.80 433.24 64102.44 88888.00 2012-11-30 13:26:48.172 335 13080.67 433.36 64102.44 88888.00 2012-11-30 13:26:49.172 335 13080.67 432.87 64102.44 88888.00 2012-11-30 13:26:50.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:26:51.172 335 13080.67 433.74 64102.44 88888.00 2012-11-30 13:26:52.172 335 13080.54 433.24 64102.44 88888.00 2012-11-30 13:26:53.172 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:26:54.172 335 13080.80 433.49 64102.44 88888.00 2012-11-30 13:26:55.172 335 13080.15 433.61 64102.44 88888.00 2012-11-30 13:26:56.172 335 13080.54 433.12 64102.44 88888.00 2012-11-30 13:26:57.172 335 13080.41 433.36 64102.44 88888.00 2012-11-30 13:26:58.172 335 13080.02 433.36 64102.44 88888.00 2012-11-30 13:26:59.172 335 13080.80 433.49 64102.44 88888.00 2012-11-30 13:27:00.172 335 13080.02 433.61 64102.44 88888.00 2012-11-30 13:27:01.172 335 13080.15 433.12 64102.44 88888.00 2012-11-30 13:27:02.172 335 13080.54 433.49 64102.44 88888.00 2012-11-30 13:27:03.172 335 13080.41 433.36 64102.44 88888.00 2012-11-30 13:27:04.172 335 13080.80 433.12 64102.44 88888.00 2012-11-30 13:27:05.172 335 13080.15 433.98 64102.44 88888.00 2012-11-30 13:27:06.172 335 13079.89 432.13 64102.44 88888.00 2012-11-30 13:27:07.172 335 13080.67 433.12 64102.44 88888.00 2012-11-30 13:27:08.172 335 13080.41 433.12 64102.44 88888.00 2012-11-30 13:27:09.172 335 13080.15 433.49 64102.44 88888.00 2012-11-30 13:27:10.172 335 13080.80 432.87 64102.44 88888.00 2012-11-30 13:27:11.172 335 13080.93 433.74 64102.44 88888.00 2012-11-30 13:27:12.172 335 13080.54 433.74 64102.44 88888.00 2012-11-30 13:27:13.172 335 13080.54 432.87 64102.44 88888.00 2012-11-30 13:27:14.172 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:27:15.172 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:27:16.172 335 13080.93 433.12 64102.44 88888.00 2012-11-30 13:27:17.172 335 13080.80 432.13 64102.44 88888.00 2012-11-30 13:27:18.172 335 13080.80 432.87 64102.44 88888.00 2012-11-30 13:27:19.172 335 13080.93 433.12 64102.44 88888.00 2012-11-30 13:27:20.172 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:27:21.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:27:22.172 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:27:23.172 335 13081.06 433.49 64102.44 88888.00 2012-11-30 13:27:24.172 335 13080.80 432.62 64102.44 88888.00 2012-11-30 13:27:25.172 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:27:26.172 335 13081.84 432.75 64102.44 88888.00 2012-11-30 13:27:27.172 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:27:28.172 335 13081.71 432.25 64102.44 88888.00 2012-11-30 13:27:29.172 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:27:30.172 335 13081.19 432.75 64102.44 88888.00 2012-11-30 13:27:31.172 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:27:32.172 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:27:33.172 335 13081.32 432.62 64102.44 88888.00 2012-11-30 13:27:34.171 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:27:35.171 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:27:36.171 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:27:37.171 335 13081.06 432.99 64102.44 88888.00 2012-11-30 13:27:38.171 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:27:39.171 335 13080.80 433.12 64102.44 88888.00 2012-11-30 13:27:40.171 335 13081.45 432.87 64102.44 88888.00 2012-11-30 13:27:41.171 335 13081.32 432.62 64102.44 88888.00 2012-11-30 13:27:42.171 335 13081.06 433.12 64102.44 88888.00 2012-11-30 13:27:43.171 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:27:44.171 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:27:45.171 335 13080.80 432.62 64102.44 88888.00 2012-11-30 13:27:46.171 335 13080.80 433.36 64102.44 88888.00 2012-11-30 13:27:47.171 335 13081.06 432.99 64102.44 88888.00 2012-11-30 13:27:48.171 335 13081.58 432.99 64102.44 88888.00 2012-11-30 13:27:49.171 335 13080.80 432.37 64102.44 88888.00 2012-11-30 13:27:50.171 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:27:51.171 335 13080.80 432.37 64102.44 88888.00 2012-11-30 13:27:52.171 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:27:53.171 335 13080.67 432.75 64102.44 88888.00 2012-11-30 13:27:54.171 335 13081.71 432.25 64102.44 88888.00 2012-11-30 13:27:55.171 335 13080.41 432.75 64102.44 88888.00 2012-11-30 13:27:56.171 335 13080.02 433.12 64102.44 88888.00 2012-11-30 13:27:57.171 335 13080.67 432.62 64102.44 88888.00 2012-11-30 13:27:58.171 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:27:59.171 335 13080.15 433.24 64102.44 88888.00 2012-11-30 13:28:00.171 335 13080.41 432.87 64102.44 88888.00 2012-11-30 13:28:01.171 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:28:02.171 335 13081.97 432.99 64102.44 88888.00 2012-11-30 13:28:03.171 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:28:04.171 335 13081.58 432.50 64102.44 88888.00 2012-11-30 13:28:05.171 335 13082.10 432.37 64102.44 88888.00 2012-11-30 13:28:06.171 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:28:07.171 335 13081.45 431.88 64102.44 88888.00 2012-11-30 13:28:08.171 335 13082.10 432.75 64102.44 88888.00 2012-11-30 13:28:09.171 335 13082.88 432.25 64102.44 88888.00 2012-11-30 13:28:10.171 335 13082.62 432.25 64102.44 88888.00 2012-11-30 13:28:11.171 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:28:12.171 335 13081.19 432.25 64102.44 88888.00 2012-11-30 13:28:13.171 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:28:14.171 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:28:15.171 335 13080.80 432.37 64102.44 88888.00 2012-11-30 13:28:16.171 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:28:17.171 335 13080.54 431.88 64102.44 88888.00 2012-11-30 13:28:18.171 335 13081.58 432.25 64102.44 88888.00 2012-11-30 13:28:19.171 335 13081.84 431.88 64102.44 88888.00 2012-11-30 13:28:20.171 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:28:21.171 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:28:22.171 335 13081.19 433.12 64102.44 88888.00 2012-11-30 13:28:23.171 335 13081.84 431.88 64102.44 88888.00 2012-11-30 13:28:24.171 335 13081.32 432.99 64102.44 88888.00 2012-11-30 13:28:25.171 335 13081.45 432.50 64102.44 88888.00 2012-11-30 13:28:26.171 335 13081.84 432.13 64102.44 88888.00 2012-11-30 13:28:27.171 335 13081.19 432.50 64102.44 88888.00 2012-11-30 13:28:28.171 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:28:29.171 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:28:30.171 335 13081.97 432.13 64102.44 88888.00 2012-11-30 13:28:31.171 335 13081.97 432.37 64102.44 88888.00 2012-11-30 13:28:32.171 335 13081.84 432.87 64102.44 88888.00 2012-11-30 13:28:33.171 335 13081.97 431.88 64102.44 88888.00 2012-11-30 13:28:34.171 335 13082.23 431.88 64102.44 88888.00 2012-11-30 13:28:35.171 335 13082.10 432.25 64102.44 88888.00 2012-11-30 13:28:36.171 335 13082.23 432.99 64102.44 88888.00 2012-11-30 13:28:37.171 335 13082.36 432.50 64102.44 88888.00 2012-11-30 13:28:38.171 335 13082.88 432.00 64102.44 88888.00 2012-11-30 13:28:39.171 335 13081.71 432.62 64102.44 88888.00 2012-11-30 13:28:40.171 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:28:41.171 335 13082.49 433.36 64102.44 88888.00 2012-11-30 13:28:42.171 335 13081.84 432.37 64102.44 88888.00 2012-11-30 13:28:43.171 335 13082.36 432.50 64102.44 88888.00 2012-11-30 13:28:44.171 335 13083.14 432.25 64102.44 88888.00 2012-11-30 13:28:45.171 335 13082.23 432.25 64102.44 88888.00 2012-11-30 13:28:46.171 335 13082.36 432.37 64102.44 88888.00 2012-11-30 13:28:47.171 335 13082.49 432.37 64102.44 88888.00 2012-11-30 13:28:48.171 335 13082.10 432.50 64102.44 88888.00 2012-11-30 13:28:49.171 335 13082.62 432.37 64102.44 88888.00 2012-11-30 13:28:50.171 335 13082.75 432.13 64102.44 88888.00 2012-11-30 13:28:51.171 335 13082.23 432.37 64102.44 88888.00 2012-11-30 13:28:52.171 335 13081.71 431.88 64102.44 88888.00 2012-11-30 13:28:53.171 335 13081.84 432.13 64102.44 88888.00 2012-11-30 13:28:54.171 335 13082.49 432.00 64102.44 88888.00 2012-11-30 13:28:55.171 335 13082.23 432.00 64102.44 88888.00 2012-11-30 13:28:56.171 335 13082.62 432.50 64102.44 88888.00 2012-11-30 13:28:57.171 335 13082.75 432.87 64102.44 88888.00 2012-11-30 13:28:58.171 335 13082.10 432.62 64102.44 88888.00 2012-11-30 13:28:59.171 335 13082.36 432.75 64102.44 88888.00 2012-11-30 13:29:00.171 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:29:01.171 335 13082.75 432.99 64102.44 88888.00 2012-11-30 13:29:02.171 335 13083.01 432.37 64102.44 88888.00 2012-11-30 13:29:03.171 335 13082.88 432.75 64102.44 88888.00 2012-11-30 13:29:04.171 335 13082.49 432.99 64102.44 88888.00 2012-11-30 13:29:05.171 335 13082.10 431.88 64102.44 88888.00 2012-11-30 13:29:06.171 335 13082.36 432.00 64102.44 88888.00 2012-11-30 13:29:07.171 335 13082.88 433.24 64102.44 88888.00 2012-11-30 13:29:08.171 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:29:09.171 335 13082.75 432.37 64102.44 88888.00 2012-11-30 13:29:10.171 335 13083.01 433.24 64102.44 88888.00 2012-11-30 13:29:11.171 335 13082.36 432.87 64102.44 88888.00 2012-11-30 13:29:12.171 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:29:13.171 335 13082.88 432.87 64102.44 88888.00 2012-11-30 13:29:14.171 335 13082.88 432.99 64102.44 88888.00 2012-11-30 13:29:15.171 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:29:16.171 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:29:17.171 335 13082.62 432.37 64102.44 88888.00 2012-11-30 13:29:18.171 335 13082.88 432.87 64102.44 88888.00 2012-11-30 13:29:19.171 335 13081.71 432.13 64102.44 88888.00 2012-11-30 13:29:20.171 335 13082.62 432.99 64102.44 88888.00 2012-11-30 13:29:21.171 335 13082.23 432.50 64102.44 88888.00 2012-11-30 13:29:22.171 335 13082.49 432.87 64102.44 88888.00 2012-11-30 13:29:23.171 335 13082.62 433.12 64102.44 88888.00 2012-11-30 13:29:24.171 335 13082.75 433.12 64102.44 88888.00 2012-11-30 13:29:25.171 335 13083.01 432.37 64102.44 88888.00 2012-11-30 13:29:26.171 335 13082.75 432.37 64102.44 88888.00 2012-11-30 13:29:27.171 335 13082.62 432.62 64102.44 88888.00 2012-11-30 13:29:28.171 335 13082.62 432.50 64102.44 88888.00 2012-11-30 13:29:29.171 335 13082.49 433.12 64102.44 88888.00 2012-11-30 13:29:30.171 335 13082.23 432.50 64102.44 88888.00 2012-11-30 13:29:31.171 335 13083.01 432.75 64102.44 88888.00 2012-11-30 13:29:32.171 335 13082.49 432.87 64102.44 88888.00 2012-11-30 13:29:33.171 335 13082.88 432.87 64102.44 88888.00 2012-11-30 13:29:34.171 335 13082.49 432.37 64102.44 88888.00 2012-11-30 13:29:35.171 335 13082.62 432.99 64102.44 88888.00 2012-11-30 13:29:36.171 335 13082.23 433.12 64102.44 88888.00 2012-11-30 13:29:37.171 335 13082.62 432.62 64102.44 88888.00 2012-11-30 13:29:38.171 335 13083.01 432.87 64102.44 88888.00 2012-11-30 13:29:39.171 335 13083.40 433.74 64102.44 88888.00 2012-11-30 13:29:40.171 335 13083.40 433.49 64102.44 88888.00 2012-11-30 13:29:41.171 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:29:42.171 335 13083.14 433.36 64102.44 88888.00 2012-11-30 13:29:43.171 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:29:44.171 335 13082.49 432.99 64102.44 88888.00 2012-11-30 13:29:45.171 335 13082.23 432.50 64102.44 88888.00 2012-11-30 13:29:46.171 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:29:47.171 335 13082.36 432.50 64102.44 88888.00 2012-11-30 13:29:48.171 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:29:49.171 335 13082.10 432.50 64102.44 88888.00 2012-11-30 13:29:50.171 335 13081.45 433.61 64102.44 88888.00 2012-11-30 13:29:51.171 335 13082.23 432.62 64102.44 88888.00 2012-11-30 13:29:52.171 335 13082.62 432.87 64102.44 88888.00 2012-11-30 13:29:53.171 335 13082.88 432.99 64102.44 88888.00 2012-11-30 13:29:54.171 335 13082.62 432.37 64102.44 88888.00 2012-11-30 13:29:55.171 335 13082.62 432.87 64102.44 88888.00 2012-11-30 13:29:56.171 335 13083.40 432.99 64102.44 88888.00 2012-11-30 13:29:57.171 335 13082.75 432.99 64102.44 88888.00 2012-11-30 13:29:58.171 335 13082.62 433.24 64102.44 88888.00 2012-11-30 13:29:59.171 335 13082.36 432.99 64102.44 88888.00 2012-11-30 13:30:00.171 335 13081.84 433.36 64102.44 88888.00 2012-11-30 13:30:01.171 335 13081.97 433.36 64102.44 88888.00 2012-11-30 13:30:02.171 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:30:03.171 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:30:04.171 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:30:05.171 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:30:06.171 335 13081.84 432.62 64102.44 88888.00 2012-11-30 13:30:07.171 335 13081.58 433.36 64102.44 88888.00 2012-11-30 13:30:08.171 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:30:09.171 335 13082.36 433.49 64102.44 88888.00 2012-11-30 13:30:10.171 335 13081.84 432.75 64102.44 88888.00 2012-11-30 13:30:11.171 335 13081.45 433.12 64102.44 88888.00 2012-11-30 13:30:12.171 335 13082.23 433.74 64102.44 88888.00 2012-11-30 13:30:13.171 335 13082.10 433.12 64102.44 88888.00 2012-11-30 13:30:14.171 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:30:15.171 335 13081.71 432.99 64102.44 88888.00 2012-11-30 13:30:16.171 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:30:17.171 335 13081.84 433.24 64102.44 88888.00 2012-11-30 13:30:18.171 335 13081.32 433.98 64102.44 88888.00 2012-11-30 13:30:19.171 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:30:20.171 335 13081.32 433.36 64102.44 88888.00 2012-11-30 13:30:21.171 335 13082.23 433.61 64102.44 88888.00 2012-11-30 13:30:22.171 335 13081.84 433.24 64102.44 88888.00 2012-11-30 13:30:23.171 335 13082.23 433.36 64102.44 88888.00 2012-11-30 13:30:24.171 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:30:25.171 335 13082.36 433.24 64102.44 88888.00 2012-11-30 13:30:26.171 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:30:27.171 335 13081.97 432.99 64102.44 88888.00 2012-11-30 13:30:28.171 335 13081.97 433.49 64102.44 88888.00 2012-11-30 13:30:29.171 335 13082.75 433.49 64102.44 88888.00 2012-11-30 13:30:30.171 335 13081.84 433.12 64102.44 88888.00 2012-11-30 13:30:31.171 335 13082.36 433.49 64102.44 88888.00 2012-11-30 13:30:32.171 335 13081.45 433.36 64102.44 88888.00 2012-11-30 13:30:33.171 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:30:34.171 335 13081.97 432.75 64102.44 88888.00 2012-11-30 13:30:35.171 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:30:36.171 335 13081.84 433.74 64102.44 88888.00 2012-11-30 13:30:37.171 335 13081.84 432.87 64102.44 88888.00 2012-11-30 13:30:38.171 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:30:39.171 335 13081.45 433.12 64102.44 88888.00 2012-11-30 13:30:40.171 335 13081.71 432.87 64102.44 88888.00 2012-11-30 13:30:41.171 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:30:42.171 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:30:43.171 335 13081.45 433.36 64102.44 88888.00 2012-11-30 13:30:44.171 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:30:45.171 335 13081.71 432.37 64102.44 88888.00 2012-11-30 13:30:46.171 335 13081.97 432.87 64102.44 88888.00 2012-11-30 13:30:47.171 335 13081.58 432.75 64102.44 88888.00 2012-11-30 13:30:48.171 335 13082.10 432.87 64102.44 88888.00 2012-11-30 13:30:49.171 335 13082.49 432.62 64102.44 88888.00 2012-11-30 13:30:50.171 335 13081.58 432.37 64102.44 88888.00 2012-11-30 13:30:51.171 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:30:52.171 335 13081.32 432.00 64102.44 88888.00 2012-11-30 13:30:53.171 335 13081.58 433.24 64102.44 88888.00 2012-11-30 13:30:54.171 335 13081.58 432.99 64102.44 88888.00 2012-11-30 13:30:55.171 335 13080.80 432.87 64102.44 88888.00 2012-11-30 13:30:56.171 335 13081.32 432.87 64102.44 88888.00 2012-11-30 13:30:57.171 335 13080.41 433.12 64102.44 88888.00 2012-11-30 13:30:58.171 335 13081.45 432.62 64102.44 88888.00 2012-11-30 13:30:59.171 335 13081.06 432.62 64102.44 88888.00 2012-11-30 13:31:00.171 335 13080.93 432.62 64102.44 88888.00 2012-11-30 13:31:01.171 335 13081.19 432.13 64102.44 88888.00 2012-11-30 13:31:02.171 335 13081.06 432.50 64102.44 88888.00 2012-11-30 13:31:03.171 335 13081.19 433.24 64102.44 88888.00 2012-11-30 13:31:04.171 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:31:05.171 335 13081.45 432.62 64102.44 88888.00 2012-11-30 13:31:06.171 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:31:07.171 335 13081.19 432.62 64102.44 88888.00 2012-11-30 13:31:08.171 335 13080.54 432.87 64102.44 88888.00 2012-11-30 13:31:09.171 335 13081.19 432.37 64102.44 88888.00 2012-11-30 13:31:10.171 335 13081.32 432.13 64102.44 88888.00 2012-11-30 13:31:11.171 335 13081.45 432.25 64102.44 88888.00 2012-11-30 13:31:12.171 335 13081.45 432.37 64102.44 88888.00 2012-11-30 13:31:13.171 335 13081.45 432.13 64102.44 88888.00 2012-11-30 13:31:14.171 335 13081.32 432.50 64102.44 88888.00 2012-11-30 13:31:15.171 335 13080.93 432.75 64102.44 88888.00 2012-11-30 13:31:16.171 335 13080.02 431.75 64102.44 88888.00 2012-11-30 13:31:17.171 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:31:18.171 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:31:19.171 335 13080.93 432.25 64102.44 88888.00 2012-11-30 13:31:20.171 335 13081.45 432.99 64102.44 88888.00 2012-11-30 13:31:21.171 335 13080.93 432.00 64102.44 88888.00 2012-11-30 13:31:22.171 335 13081.45 432.13 64102.44 88888.00 2012-11-30 13:31:23.171 335 13080.28 432.75 64102.44 88888.00 2012-11-30 13:31:24.171 335 13080.80 432.62 64102.44 88888.00 2012-11-30 13:31:25.171 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:31:26.171 335 13080.67 432.50 64102.44 88888.00 2012-11-30 13:31:27.171 335 13080.41 432.37 64102.44 88888.00 2012-11-30 13:31:28.171 335 13080.02 432.13 64102.44 88888.00 2012-11-30 13:31:29.171 335 13079.89 432.25 64102.44 88888.00 2012-11-30 13:31:30.171 335 13079.76 432.13 64102.44 88888.00 2012-11-30 13:31:31.171 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:31:32.171 335 13079.63 432.50 64102.44 88888.00 2012-11-30 13:31:33.171 335 13080.28 432.00 64102.44 88888.00 2012-11-30 13:31:34.171 335 13080.15 431.63 64102.44 88888.00 2012-11-30 13:31:35.171 335 13079.37 432.50 64102.44 88888.00 2012-11-30 13:31:36.171 335 13080.28 432.25 64102.44 88888.00 2012-11-30 13:31:37.171 335 13079.50 431.38 64102.44 88888.00 2012-11-30 13:31:38.171 335 13080.54 432.00 64102.44 88888.00 2012-11-30 13:31:39.171 335 13080.41 431.63 64102.44 88888.00 2012-11-30 13:31:40.171 335 13079.89 431.88 64102.44 88888.00 2012-11-30 13:31:41.171 335 13078.85 431.88 64102.44 88888.00 2012-11-30 13:31:42.171 335 13080.02 432.62 64102.44 88888.00 2012-11-30 13:31:43.171 335 13080.41 432.13 64102.44 88888.00 2012-11-30 13:31:44.171 335 13080.02 432.00 64102.44 88888.00 2012-11-30 13:31:45.171 335 13080.67 432.00 64102.44 88888.00 2012-11-30 13:31:46.171 335 13080.15 431.75 64102.44 88888.00 2012-11-30 13:31:47.171 335 13079.76 431.38 64102.44 88888.00 2012-11-30 13:31:48.171 335 13079.89 432.00 64102.44 88888.00 2012-11-30 13:31:49.171 335 13079.76 431.63 64102.44 88888.00 2012-11-30 13:31:50.171 335 13080.67 430.89 64102.44 88888.00 2012-11-30 13:31:51.171 335 13079.89 432.00 64102.44 88888.00 2012-11-30 13:31:52.171 335 13080.67 431.88 64102.44 88888.00 2012-11-30 13:31:53.171 335 13080.28 431.38 64102.44 88888.00 2012-11-30 13:31:54.171 335 13080.02 431.51 64102.44 88888.00 2012-11-30 13:31:55.171 335 13080.93 431.14 64102.44 88888.00 2012-11-30 13:31:56.171 335 13080.54 431.51 64102.44 88888.00 2012-11-30 13:31:57.171 335 13080.02 432.00 64102.44 88888.00 2012-11-30 13:31:58.171 335 13079.63 432.13 64102.44 88888.00 2012-11-30 13:31:59.171 335 13080.41 431.51 64102.44 88888.00 2012-11-30 13:32:00.171 335 13080.28 431.88 64102.44 88888.00 2012-11-30 13:32:01.171 335 13080.67 431.75 64102.44 88888.00 2012-11-30 13:32:02.171 335 13080.67 432.00 64102.44 88888.00 2012-11-30 13:32:03.171 335 13080.02 431.88 64102.44 88888.00 2012-11-30 13:32:04.171 335 13080.28 431.75 64102.44 88888.00 2012-11-30 13:32:05.171 335 13080.28 431.26 64102.44 88888.00 2012-11-30 13:32:06.171 335 13080.80 431.88 64102.44 88888.00 2012-11-30 13:32:07.171 335 13080.54 430.76 64102.44 88888.00 2012-11-30 13:32:08.171 335 13080.41 431.38 64102.44 88888.00 2012-11-30 13:32:09.171 335 13080.41 432.13 64102.44 88888.00 2012-11-30 13:32:10.171 335 13080.41 431.88 64102.44 88888.00 2012-11-30 13:32:11.171 335 13080.41 431.75 64102.44 88888.00 2012-11-30 13:32:12.171 335 13080.28 431.63 64102.44 88888.00 2012-11-30 13:32:13.171 335 13080.54 431.26 64102.44 88888.00 2012-11-30 13:32:14.171 335 13079.89 431.88 64102.44 88888.00 2012-11-30 13:32:15.171 335 13080.28 430.89 64102.44 88888.00 2012-11-30 13:32:16.171 335 13080.41 432.00 64102.44 88888.00 2012-11-30 13:32:17.171 335 13079.76 431.38 64102.44 88888.00 2012-11-30 13:32:18.171 335 13080.41 431.38 64102.44 88888.00 2012-11-30 13:32:19.171 335 13080.02 432.00 64102.44 88888.00 2012-11-30 13:32:20.171 335 13080.28 431.75 64102.44 88888.00 2012-11-30 13:32:21.171 335 13080.54 431.51 64102.44 88888.00 2012-11-30 13:32:22.171 335 13080.02 431.63 64102.44 88888.00 2012-11-30 13:32:23.171 335 13080.02 431.75 64102.44 88888.00 2012-11-30 13:32:24.171 335 13079.11 431.75 64102.44 88888.00 2012-11-30 13:32:25.171 335 13079.76 431.01 64102.44 88888.00 2012-11-30 13:32:26.171 335 13080.28 431.63 64102.44 88888.00 2012-11-30 13:32:27.171 335 13079.76 431.51 64102.44 88888.00 2012-11-30 13:32:28.171 335 13079.89 431.14 64102.44 88888.00 2012-11-30 13:32:29.171 335 13079.37 432.00 64102.44 88888.00 2012-11-30 13:32:30.171 335 13079.63 431.51 64102.44 88888.00 2012-11-30 13:32:31.171 335 13080.28 431.51 64102.44 88888.00 2012-11-30 13:32:32.171 335 13080.15 432.00 64102.44 88888.00 2012-11-30 13:32:33.171 335 13079.11 431.63 64102.44 88888.00 2012-11-30 13:32:34.171 335 13080.41 431.63 64102.44 88888.00 2012-11-30 13:32:35.171 335 13080.41 431.26 64102.44 88888.00 2012-11-30 13:32:36.171 335 13080.15 431.88 64102.44 88888.00 2012-11-30 13:32:37.171 335 13080.28 431.01 64102.44 88888.00 2012-11-30 13:32:38.171 335 13080.54 431.75 64102.44 88888.00 2012-11-30 13:32:39.171 335 13079.89 431.88 64102.44 88888.00 2012-11-30 13:32:40.171 335 13080.28 431.75 64102.44 88888.00 2012-11-30 13:32:41.171 335 13079.76 431.63 64102.44 88888.00 2012-11-30 13:32:42.171 335 13080.41 431.26 64102.44 88888.00 2012-11-30 13:32:43.171 335 13080.02 432.00 64102.44 88888.00 2012-11-30 13:32:44.171 335 13079.76 431.14 64102.44 88888.00 2012-11-30 13:32:45.171 335 13080.54 431.14 64102.44 88888.00 2012-11-30 13:32:46.171 335 13080.41 431.51 64102.44 88888.00 2012-11-30 13:32:47.171 335 13080.54 431.88 64102.44 88888.00 2012-11-30 13:32:48.171 335 13080.02 431.14 64102.44 88888.00 2012-11-30 13:32:49.171 335 13080.54 431.01 64102.44 88888.00 2012-11-30 13:32:50.171 335 13079.37 431.38 64102.44 88888.00 2012-11-30 13:32:51.171 335 13080.28 431.75 64102.44 88888.00 2012-11-30 13:32:52.171 335 13079.63 430.89 64102.44 88888.00 2012-11-30 13:32:53.171 335 13079.76 431.38 64102.44 88888.00 2012-11-30 13:32:54.171 335 13080.15 431.26 64102.44 88888.00 2012-11-30 13:32:55.171 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:32:56.171 335 13079.89 431.51 64102.44 88888.00 2012-11-30 13:32:57.171 335 13080.02 431.75 64102.44 88888.00 2012-11-30 13:32:58.171 335 13079.24 431.63 64102.44 88888.00 2012-11-30 13:32:59.171 335 13080.02 431.14 64102.44 88888.00 2012-11-30 13:33:00.171 335 13080.15 431.14 64102.44 88888.00 2012-11-30 13:33:01.171 335 13079.50 431.38 64102.44 88888.00 2012-11-30 13:33:02.171 335 13079.76 431.14 64102.44 88888.00 2012-11-30 13:33:03.171 335 13079.63 431.26 64102.44 88888.00 2012-11-30 13:33:04.171 335 13079.63 431.63 64102.44 88888.00 2012-11-30 13:33:05.171 335 13079.76 431.14 64102.44 88888.00 2012-11-30 13:33:06.171 335 13079.63 432.00 64102.44 88888.00 2012-11-30 13:33:07.171 335 13079.11 431.88 64102.44 88888.00 2012-11-30 13:33:08.171 335 13079.50 431.38 64102.44 88888.00 2012-11-30 13:33:09.171 335 13079.50 431.14 64102.44 88888.00 2012-11-30 13:33:10.171 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:33:11.171 335 13079.89 431.38 64102.44 88888.00 2012-11-30 13:33:12.171 335 13079.24 430.89 64102.44 88888.00 2012-11-30 13:33:13.171 335 13079.50 431.75 64102.44 88888.00 2012-11-30 13:33:14.171 335 13079.24 432.13 64102.44 88888.00 2012-11-30 13:33:15.171 335 13079.37 431.38 64102.44 88888.00 2012-11-30 13:33:16.171 335 13079.11 431.14 64102.44 88888.00 2012-11-30 13:33:17.171 335 13078.46 431.26 64102.44 88888.00 2012-11-30 13:33:18.171 335 13079.11 431.51 64102.44 88888.00 2012-11-30 13:33:19.171 335 13079.50 431.63 64102.44 88888.00 2012-11-30 13:33:20.171 335 13079.63 431.63 64102.44 88888.00 2012-11-30 13:33:21.171 335 13079.76 431.14 64102.44 88888.00 2012-11-30 13:33:22.171 335 13079.50 431.14 64102.44 88888.00 2012-11-30 13:33:23.171 335 13080.02 431.63 64102.44 88888.00 2012-11-30 13:33:24.171 335 13078.98 431.75 64102.44 88888.00 2012-11-30 13:33:25.171 335 13079.11 431.63 64102.44 88888.00 2012-11-30 13:33:26.171 335 13080.15 431.26 64102.44 88888.00 2012-11-30 13:33:27.171 335 13079.37 431.01 64102.44 88888.00 2012-11-30 13:33:28.171 335 13079.50 431.75 64102.44 88888.00 2012-11-30 13:33:29.171 335 13079.63 431.88 64102.44 88888.00 2012-11-30 13:33:30.171 335 13079.76 431.51 64102.44 88888.00 2012-11-30 13:33:31.171 335 13079.76 431.51 64102.44 88888.00 2012-11-30 13:33:32.171 335 13079.37 431.26 64102.44 88888.00 2012-11-30 13:33:33.171 335 13079.37 430.52 64102.44 88888.00 2012-11-30 13:33:34.171 335 13079.24 431.51 64102.44 88888.00 2012-11-30 13:33:35.171 335 13080.02 431.26 64102.44 88888.00 2012-11-30 13:33:36.171 335 13078.33 431.63 64102.44 88888.00 2012-11-30 13:33:37.171 335 13079.63 431.88 64102.44 88888.00 2012-11-30 13:33:38.171 335 13079.37 430.64 64102.44 88888.00 2012-11-30 13:33:39.171 335 13079.63 431.38 64102.44 88888.00 2012-11-30 13:33:40.171 335 13079.63 431.38 64102.44 88888.00 2012-11-30 13:33:41.171 335 13079.63 432.13 64102.44 88888.00 2012-11-30 13:33:42.171 335 13079.24 431.51 64102.44 88888.00 2012-11-30 13:33:43.171 335 13079.50 431.75 64102.44 88888.00 2012-11-30 13:33:44.171 335 13079.37 432.13 64102.44 88888.00 2012-11-30 13:33:45.171 335 13079.50 431.63 64102.44 88888.00 2012-11-30 13:33:46.171 335 13079.50 431.14 64102.44 88888.00 2012-11-30 13:33:47.171 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:33:48.171 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:33:49.171 335 13079.50 431.14 64102.44 88888.00 2012-11-30 13:33:50.171 335 13079.37 431.26 64102.44 88888.00 2012-11-30 13:33:51.171 335 13079.89 431.51 64102.44 88888.00 2012-11-30 13:33:52.171 335 13079.11 431.38 64102.44 88888.00 2012-11-30 13:33:53.171 335 13079.37 431.26 64102.44 88888.00 2012-11-30 13:33:54.171 335 13079.63 431.88 64102.44 88888.00 2012-11-30 13:33:55.171 335 13080.41 432.25 64102.44 88888.00 2012-11-30 13:33:56.171 335 13079.11 431.51 64102.44 88888.00 2012-11-30 13:33:57.171 335 13079.76 431.14 64102.44 88888.00 2012-11-30 13:33:58.171 335 13079.76 432.25 64102.44 88888.00 2012-11-30 13:33:59.171 335 13079.89 431.88 64102.44 88888.00 2012-11-30 13:34:00.171 335 13079.76 432.00 64102.44 88888.00 2012-11-30 13:34:01.171 335 13079.76 431.75 64102.44 88888.00 2012-11-30 13:34:02.171 335 13080.15 431.75 64102.44 88888.00 2012-11-30 13:34:03.171 335 13080.54 432.37 64102.44 88888.00 2012-11-30 13:34:04.171 335 13080.15 431.88 64102.44 88888.00 2012-11-30 13:34:05.171 335 13080.15 431.14 64102.44 88888.00 2012-11-30 13:34:06.171 335 13079.89 431.63 64102.44 88888.00 2012-11-30 13:34:07.171 335 13079.89 432.25 64102.44 88888.00 2012-11-30 13:34:08.171 335 13080.54 432.25 64102.44 88888.00 2012-11-30 13:34:09.171 335 13080.67 432.75 64102.44 88888.00 2012-11-30 13:34:10.171 335 13079.76 432.25 64102.44 88888.00 2012-11-30 13:34:11.171 335 13080.80 432.25 64102.44 88888.00 2012-11-30 13:34:12.171 335 13079.89 432.87 64102.44 88888.00 2012-11-30 13:34:13.171 335 13080.02 432.13 64102.44 88888.00 2012-11-30 13:34:14.171 335 13080.54 432.50 64102.44 88888.00 2012-11-30 13:34:15.171 335 13080.02 432.25 64102.44 88888.00 2012-11-30 13:34:16.171 335 13079.76 432.13 64102.44 88888.00 2012-11-30 13:34:17.171 335 13080.67 432.25 64102.44 88888.00 2012-11-30 13:34:18.171 335 13080.02 432.75 64102.44 88888.00 2012-11-30 13:34:19.171 335 13080.80 432.37 64102.44 88888.00 2012-11-30 13:34:20.171 335 13080.67 432.37 64102.44 88888.00 2012-11-30 13:34:21.171 335 13080.28 432.25 64102.44 88888.00 2012-11-30 13:34:22.171 335 13080.41 432.99 64102.44 88888.00 2012-11-30 13:34:23.171 335 13080.41 432.62 64102.44 88888.00 2012-11-30 13:34:24.171 335 13080.54 432.37 64102.44 88888.00 2012-11-30 13:34:25.171 335 13080.67 432.37 64102.44 88888.00 2012-11-30 13:34:26.171 335 13080.67 432.37 64102.44 88888.00 2012-11-30 13:34:27.171 335 13080.02 432.62 64102.44 88888.00 2012-11-30 13:34:28.171 335 13079.50 432.62 64102.44 88888.00 2012-11-30 13:34:29.171 335 13080.41 432.62 64102.44 88888.00 2012-11-30 13:34:30.171 335 13081.19 432.87 64102.44 88888.00 2012-11-30 13:34:31.171 335 13080.93 432.13 64102.44 88888.00 2012-11-30 13:34:32.171 335 13080.28 432.13 64102.44 88888.00 2012-11-30 13:34:33.171 335 13080.28 432.87 64102.44 88888.00 2012-11-30 13:34:34.171 335 13080.54 433.24 64102.44 88888.00 2012-11-30 13:34:35.171 335 13080.80 432.75 64102.44 88888.00 2012-11-30 13:34:36.171 335 13080.41 432.62 64102.44 88888.00 2012-11-30 13:34:37.171 335 13081.06 432.37 64102.44 88888.00 2012-11-30 13:34:38.171 335 13080.02 432.50 64102.44 88888.00 2012-11-30 13:34:39.171 335 13080.41 433.36 64102.44 88888.00 2012-11-30 13:34:40.171 335 13080.54 432.75 64102.44 88888.00 2012-11-30 13:34:41.171 335 13080.41 432.99 64102.44 88888.00 2012-11-30 13:34:42.171 335 13080.54 433.36 64102.44 88888.00 2012-11-30 13:34:43.171 335 13080.67 432.87 64102.44 88888.00 2012-11-30 13:34:44.171 335 13080.67 432.87 64102.44 88888.00 2012-11-30 13:34:45.171 335 13080.28 433.49 64102.44 88888.00 2012-11-30 13:34:46.171 335 13080.28 433.36 64102.44 88888.00 2012-11-30 13:34:47.171 335 13080.93 432.99 64102.44 88888.00 2012-11-30 13:34:48.171 335 13080.67 433.36 64102.44 88888.00 2012-11-30 13:34:49.171 335 13080.28 432.99 64102.44 88888.00 2012-11-30 13:34:50.171 335 13080.67 433.12 64102.44 88888.00 2012-11-30 13:34:51.171 335 13080.02 433.36 64102.44 88888.00 2012-11-30 13:34:52.171 335 13080.28 432.99 64102.44 88888.00 2012-11-30 13:34:53.171 335 13080.54 433.36 64102.44 88888.00 2012-11-30 13:34:54.171 335 13080.67 433.24 64102.44 88888.00 2012-11-30 13:34:55.171 335 13080.15 433.12 64102.44 88888.00 2012-11-30 13:34:56.171 335 13080.93 433.36 64102.44 88888.00 2012-11-30 13:34:57.171 335 13080.41 433.12 64102.44 88888.00 2012-11-30 13:34:58.171 335 13079.50 433.24 64102.44 88888.00 2012-11-30 13:34:59.171 335 13080.67 432.99 64102.44 88888.00 2012-11-30 13:35:00.171 335 13080.80 433.74 64102.44 88888.00 2012-11-30 13:35:01.171 335 13080.80 433.24 64102.44 88888.00 2012-11-30 13:35:02.171 335 13080.80 434.23 64102.44 88888.00 2012-11-30 13:35:03.171 335 13080.67 433.24 64102.44 88888.00 2012-11-30 13:35:04.171 335 13080.15 433.36 64102.44 88888.00 2012-11-30 13:35:05.171 335 13080.93 432.87 64102.44 88888.00 2012-11-30 13:35:06.171 335 13081.19 433.36 64102.44 88888.00 2012-11-30 13:35:07.171 335 13080.93 432.99 64102.44 88888.00 2012-11-30 13:35:08.171 335 13080.93 433.61 64102.44 88888.00 2012-11-30 13:35:09.171 335 13080.80 433.12 64102.44 88888.00 2012-11-30 13:35:10.171 335 13081.32 433.36 64102.44 88888.00 2012-11-30 13:35:11.171 335 13080.80 432.99 64102.44 88888.00 2012-11-30 13:35:12.171 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:35:13.171 335 13080.67 432.99 64102.44 88888.00 2012-11-30 13:35:14.171 335 13080.28 433.36 64102.44 88888.00 2012-11-30 13:35:15.171 335 13080.80 433.36 64102.44 88888.00 2012-11-30 13:35:16.171 335 13081.06 432.75 64102.44 88888.00 2012-11-30 13:35:17.171 335 13080.28 433.24 64102.44 88888.00 2012-11-30 13:35:18.171 335 13081.06 432.99 64102.44 88888.00 2012-11-30 13:35:19.171 335 13081.06 433.12 64102.44 88888.00 2012-11-30 13:35:20.171 335 13080.80 432.75 64102.44 88888.00 2012-11-30 13:35:21.171 335 13080.54 433.86 64102.44 88888.00 2012-11-30 13:35:22.171 335 13081.06 432.87 64102.44 88888.00 2012-11-30 13:35:23.171 335 13080.67 433.61 64102.44 88888.00 2012-11-30 13:35:24.171 335 13080.67 433.36 64102.44 88888.00 2012-11-30 13:35:25.171 335 13080.54 433.61 64102.44 88888.00 2012-11-30 13:35:26.171 335 13080.80 434.11 64102.44 88888.00 2012-11-30 13:35:27.171 335 13080.28 433.24 64102.44 88888.00 2012-11-30 13:35:28.171 335 13080.28 433.24 64102.44 88888.00 2012-11-30 13:35:29.171 335 13080.67 433.61 64102.44 88888.00 2012-11-30 13:35:30.171 335 13080.93 433.12 64102.44 88888.00 2012-11-30 13:35:31.171 335 13080.93 433.12 64102.44 88888.00 2012-11-30 13:35:32.171 335 13080.93 433.49 64102.44 88888.00 2012-11-30 13:35:33.171 335 13080.80 433.61 64102.44 88888.00 2012-11-30 13:35:34.171 335 13080.67 433.36 64102.44 88888.00 2012-11-30 13:35:35.171 335 13080.80 433.49 64102.44 88888.00 2012-11-30 13:35:36.171 335 13081.58 433.12 64102.44 88888.00 2012-11-30 13:35:37.171 335 13080.93 433.98 64102.44 88888.00 2012-11-30 13:35:38.171 335 13081.19 433.61 64102.44 88888.00 2012-11-30 13:35:39.171 335 13080.93 433.61 64102.44 88888.00 2012-11-30 13:35:40.171 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:35:41.171 335 13080.67 432.99 64102.44 88888.00 2012-11-30 13:35:42.171 335 13080.41 433.74 64102.44 88888.00 2012-11-30 13:35:43.171 335 13079.89 434.23 64102.44 88888.00 2012-11-30 13:35:44.171 335 13079.76 434.23 64102.44 88888.00 2012-11-30 13:35:45.171 335 13080.15 433.86 64102.44 88888.00 2012-11-30 13:35:46.171 335 13080.41 434.11 64102.44 88888.00 2012-11-30 13:35:47.171 335 13080.80 434.36 64102.44 88888.00 2012-11-30 13:35:48.171 335 13080.41 433.98 64102.44 88888.00 2012-11-30 13:35:49.171 335 13080.02 433.98 64102.44 88888.00 2012-11-30 13:35:50.171 335 13079.63 433.74 64102.44 88888.00 2012-11-30 13:35:51.171 335 13080.28 433.61 64102.44 88888.00 2012-11-30 13:35:52.171 335 13080.28 434.36 64102.44 88888.00 2012-11-30 13:35:53.171 335 13080.54 433.49 64102.44 88888.00 2012-11-30 13:35:54.171 335 13080.80 433.36 64102.44 88888.00 2012-11-30 13:35:55.171 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:35:56.171 335 13080.93 433.49 64102.44 88888.00 2012-11-30 13:35:57.171 335 13080.80 433.74 64102.44 88888.00 2012-11-30 13:35:58.171 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:35:59.171 335 13080.80 434.36 64102.44 88888.00 2012-11-30 13:36:00.171 335 13081.06 434.60 64102.44 88888.00 2012-11-30 13:36:01.171 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:36:02.171 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:36:03.171 335 13081.32 434.11 64102.44 88888.00 2012-11-30 13:36:04.171 335 13081.32 434.36 64102.44 88888.00 2012-11-30 13:36:05.171 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:36:06.171 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:36:07.171 335 13080.93 433.74 64102.44 88888.00 2012-11-30 13:36:08.171 335 13081.45 434.48 64102.44 88888.00 2012-11-30 13:36:09.171 335 13081.58 433.74 64102.44 88888.00 2012-11-30 13:36:10.171 335 13081.06 433.74 64102.44 88888.00 2012-11-30 13:36:11.171 335 13081.06 433.49 64102.44 88888.00 2012-11-30 13:36:12.171 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:36:13.171 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:36:14.171 335 13081.32 434.11 64102.44 88888.00 2012-11-30 13:36:15.171 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:36:16.171 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:36:17.171 335 13081.06 433.98 64102.44 88888.00 2012-11-30 13:36:18.171 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:36:19.171 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:36:20.171 335 13081.06 434.23 64102.44 88888.00 2012-11-30 13:36:21.171 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:36:22.171 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:36:23.171 335 13081.45 433.36 64102.44 88888.00 2012-11-30 13:36:24.171 335 13081.32 433.74 64102.44 88888.00 2012-11-30 13:36:25.171 335 13081.06 433.36 64102.44 88888.00 2012-11-30 13:36:26.171 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:36:27.171 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:36:28.171 335 13081.19 433.61 64102.44 88888.00 2012-11-30 13:36:30.171 335 13081.19 433.61 64102.44 88888.00 2012-11-30 13:36:31.171 335 13081.32 434.85 64102.44 88888.00 2012-11-30 13:36:32.171 335 13080.67 434.11 64102.44 88888.00 2012-11-30 13:36:33.171 335 13080.93 434.11 64102.44 88888.00 2012-11-30 13:36:34.171 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:36:35.171 335 13080.54 433.36 64102.44 88888.00 2012-11-30 13:36:36.171 335 13080.54 434.11 64102.44 88888.00 2012-11-30 13:36:37.171 335 13081.19 433.61 64102.44 88888.00 2012-11-30 13:36:38.171 335 13081.06 433.74 64102.44 88888.00 2012-11-30 13:36:39.171 335 13080.93 433.98 64102.44 88888.00 2012-11-30 13:36:40.171 335 13080.67 433.74 64102.44 88888.00 2012-11-30 13:36:41.171 335 13080.93 433.98 64102.44 88888.00 2012-11-30 13:36:42.171 335 13081.19 434.11 64102.44 88888.00 2012-11-30 13:36:43.171 335 13080.80 434.11 64102.44 88888.00 2012-11-30 13:36:44.171 335 13080.93 433.61 64102.44 88888.00 2012-11-30 13:36:45.171 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:36:46.171 335 13081.06 433.98 64102.44 88888.00 2012-11-30 13:36:47.171 335 13081.06 433.24 64102.44 88888.00 2012-11-30 13:36:48.171 335 13080.15 434.23 64102.44 88888.00 2012-11-30 13:36:49.171 335 13080.15 434.48 64102.44 88888.00 2012-11-30 13:36:50.171 335 13080.02 434.48 64102.44 88888.00 2012-11-30 13:36:51.171 335 13080.02 434.60 64102.44 88888.00 2012-11-30 13:36:52.171 335 13080.80 434.11 64102.44 88888.00 2012-11-30 13:36:53.171 335 13080.02 434.36 64102.44 88888.00 2012-11-30 13:36:54.171 335 13079.50 434.73 64102.44 88888.00 2012-11-30 13:36:55.171 335 13080.15 434.73 64102.44 88888.00 2012-11-30 13:36:56.171 335 13080.15 434.36 64102.44 88888.00 2012-11-30 13:36:57.171 335 13080.41 433.98 64102.44 88888.00 2012-11-30 13:36:58.171 335 13080.54 434.36 64102.44 88888.00 2012-11-30 13:36:59.171 335 13080.54 433.86 64102.44 88888.00 2012-11-30 13:37:00.171 335 13081.32 434.36 64102.44 88888.00 2012-11-30 13:37:01.171 335 13080.93 434.36 64102.44 88888.00 2012-11-30 13:37:02.171 335 13080.02 434.36 64102.44 88888.00 2012-11-30 13:37:03.171 335 13080.28 434.36 64102.44 88888.00 2012-11-30 13:37:04.171 335 13080.41 434.60 64102.44 88888.00 2012-11-30 13:37:05.171 335 13080.54 434.36 64102.44 88888.00 2012-11-30 13:37:06.171 335 13080.41 433.98 64102.44 88888.00 2012-11-30 13:37:07.171 335 13080.28 434.85 64102.44 88888.00 2012-11-30 13:37:08.171 335 13080.28 434.85 64102.44 88888.00 2012-11-30 13:37:09.171 335 13080.67 433.98 64102.44 88888.00 2012-11-30 13:37:10.171 335 13080.67 435.10 64102.44 88888.00 2012-11-30 13:37:11.171 335 13080.15 434.11 64102.44 88888.00 2012-11-30 13:37:12.171 335 13080.54 434.85 64102.44 88888.00 2012-11-30 13:37:13.171 335 13080.54 434.60 64102.44 88888.00 2012-11-30 13:37:14.171 335 13080.41 434.48 64102.44 88888.00 2012-11-30 13:37:15.171 335 13080.02 434.73 64102.44 88888.00 2012-11-30 13:37:16.171 335 13080.41 434.73 64102.44 88888.00 2012-11-30 13:37:17.171 335 13080.67 434.36 64102.44 88888.00 2012-11-30 13:37:18.171 335 13079.89 433.86 64102.44 88888.00 2012-11-30 13:37:19.171 335 13080.41 434.97 64102.44 88888.00 2012-11-30 13:37:20.171 335 13081.06 434.73 64102.44 88888.00 2012-11-30 13:37:21.171 335 13080.15 434.97 64102.44 88888.00 2012-11-30 13:37:22.171 335 13080.54 434.36 64102.44 88888.00 2012-11-30 13:37:23.171 335 13080.54 434.36 64102.44 88888.00 2012-11-30 13:37:24.171 335 13080.67 434.23 64102.44 88888.00 2012-11-30 13:37:25.171 335 13080.41 434.60 64102.44 88888.00 2012-11-30 13:37:26.171 335 13080.41 434.48 64102.44 88888.00 2012-11-30 13:37:27.171 335 13080.80 434.60 64102.44 88888.00 2012-11-30 13:37:28.171 335 13080.54 434.48 64102.44 88888.00 2012-11-30 13:37:29.171 335 13080.15 434.97 64102.44 88888.00 2012-11-30 13:37:30.171 335 13080.41 435.10 64102.44 88888.00 2012-11-30 13:37:31.171 335 13080.54 434.60 64102.44 88888.00 2012-11-30 13:37:32.171 335 13080.93 434.85 64102.44 88888.00 2012-11-30 13:37:33.171 335 13080.15 435.10 64102.44 88888.00 2012-11-30 13:37:34.171 335 13080.93 435.22 64102.44 88888.00 2012-11-30 13:37:35.171 335 13080.28 435.35 64102.44 88888.00 2012-11-30 13:37:36.171 335 13080.67 435.22 64102.44 88888.00 2012-11-30 13:37:37.171 335 13080.54 434.97 64102.44 88888.00 2012-11-30 13:37:38.171 335 13080.80 435.59 64102.44 88888.00 2012-11-30 13:37:39.171 335 13080.15 435.22 64102.44 88888.00 2012-11-30 13:37:40.171 335 13080.28 434.73 64102.44 88888.00 2012-11-30 13:37:41.171 335 13080.41 435.47 64102.44 88888.00 2012-11-30 13:37:42.171 335 13080.41 435.35 64102.44 88888.00 2012-11-30 13:37:43.171 335 13080.28 435.47 64102.44 88888.00 2012-11-30 13:37:44.171 335 13080.41 435.35 64102.44 88888.00 2012-11-30 13:37:45.171 335 13081.06 435.59 64102.44 88888.00 2012-11-30 13:37:46.171 335 13081.19 435.59 64102.44 88888.00 2012-11-30 13:37:47.171 335 13081.19 436.09 64102.44 88888.00 2012-11-30 13:37:48.171 335 13081.45 434.85 64102.44 88888.00 2012-11-30 13:37:49.171 335 13080.41 435.84 64102.44 88888.00 2012-11-30 13:37:50.171 335 13081.06 434.85 64102.44 88888.00 2012-11-30 13:37:51.171 335 13081.06 435.22 64102.44 88888.00 2012-11-30 13:37:52.171 335 13080.93 435.47 64102.44 88888.00 2012-11-30 13:37:53.171 335 13080.67 435.22 64102.44 88888.00 2012-11-30 13:37:54.171 335 13080.54 435.35 64102.44 88888.00 2012-11-30 13:37:55.171 335 13081.32 435.47 64102.44 88888.00 2012-11-30 13:37:56.171 335 13080.02 435.35 64102.44 88888.00 2012-11-30 13:37:57.171 335 13081.06 435.59 64102.44 88888.00 2012-11-30 13:37:58.171 335 13080.80 435.59 64102.44 88888.00 2012-11-30 13:37:59.171 335 13080.15 435.10 64102.44 88888.00 2012-11-30 13:38:00.171 335 13080.28 434.73 64102.44 88888.00 2012-11-30 13:38:01.171 335 13080.41 435.59 64102.44 88888.00 2012-11-30 13:38:02.171 335 13080.80 435.35 64102.44 88888.00 2012-11-30 13:38:03.171 335 13080.80 435.72 64102.44 88888.00 2012-11-30 13:38:04.171 335 13080.67 435.72 64102.44 88888.00 2012-11-30 13:38:05.171 335 13081.32 435.97 64102.44 88888.00 2012-11-30 13:38:06.171 335 13080.80 435.84 64102.44 88888.00 2012-11-30 13:38:07.171 335 13081.58 435.84 64102.44 88888.00 2012-11-30 13:38:08.171 335 13081.45 436.09 64102.44 88888.00 2012-11-30 13:38:09.171 335 13081.32 435.84 64102.44 88888.00 2012-11-30 13:38:10.171 335 13081.71 435.97 64102.44 88888.00 2012-11-30 13:38:11.171 335 13081.32 435.47 64102.44 88888.00 2012-11-30 13:38:12.171 335 13081.19 435.72 64102.44 88888.00 2012-11-30 13:38:13.171 335 13081.84 435.84 64102.44 88888.00 2012-11-30 13:38:14.171 335 13081.58 435.47 64102.44 88888.00 2012-11-30 13:38:15.171 335 13081.32 434.85 64102.44 88888.00 2012-11-30 13:38:16.171 335 13081.58 435.47 64102.44 88888.00 2012-11-30 13:38:17.171 335 13081.71 435.72 64102.44 88888.00 2012-11-30 13:38:18.171 335 13081.06 435.59 64102.44 88888.00 2012-11-30 13:38:19.171 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:38:20.171 335 13081.58 436.21 64102.44 88888.00 2012-11-30 13:38:21.171 335 13082.10 436.09 64102.44 88888.00 2012-11-30 13:38:22.171 335 13081.84 436.09 64102.44 88888.00 2012-11-30 13:38:23.171 335 13080.41 436.46 64102.44 88888.00 2012-11-30 13:38:24.171 335 13080.93 435.72 64102.44 88888.00 2012-11-30 13:38:25.171 335 13081.32 435.97 64102.44 88888.00 2012-11-30 13:38:26.171 335 13081.58 436.21 64102.44 88888.00 2012-11-30 13:38:27.171 335 13081.97 436.34 64102.44 88888.00 2012-11-30 13:38:28.171 335 13081.06 436.58 64102.44 88888.00 2012-11-30 13:38:29.171 335 13081.71 435.97 64102.44 88888.00 2012-11-30 13:38:30.171 335 13082.36 435.97 64102.44 88888.00 2012-11-30 13:38:31.171 335 13081.19 436.71 64102.44 88888.00 2012-11-30 13:38:32.171 335 13081.19 435.47 64102.44 88888.00 2012-11-30 13:38:33.171 335 13081.32 436.46 64102.44 88888.00 2012-11-30 13:38:34.171 335 13081.97 436.21 64102.44 88888.00 2012-11-30 13:38:35.171 335 13083.14 436.34 64102.44 88888.00 2012-11-30 13:38:36.171 335 13081.97 436.58 64102.44 88888.00 2012-11-30 13:38:37.171 335 13081.84 436.34 64102.44 88888.00 2012-11-30 13:38:38.171 335 13081.71 436.71 64102.44 88888.00 2012-11-30 13:38:39.171 335 13081.71 437.08 64102.44 88888.00 2012-11-30 13:38:40.171 335 13082.10 435.72 64102.44 88888.00 2012-11-30 13:38:41.171 335 13081.58 436.71 64102.44 88888.00 2012-11-30 13:38:42.171 335 13082.23 436.21 64102.44 88888.00 2012-11-30 13:38:43.171 335 13082.49 436.46 64102.44 88888.00 2012-11-30 13:38:44.171 335 13082.49 436.46 64102.44 88888.00 2012-11-30 13:38:45.171 335 13082.75 436.09 64102.44 88888.00 2012-11-30 13:38:46.171 335 13082.23 435.59 64102.44 88888.00 2012-11-30 13:38:47.171 335 13082.88 435.97 64102.44 88888.00 2012-11-30 13:38:48.171 335 13081.97 436.09 64102.44 88888.00 2012-11-30 13:38:49.171 335 13082.49 436.09 64102.44 88888.00 2012-11-30 13:38:50.171 335 13083.27 436.34 64102.44 88888.00 2012-11-30 13:38:51.171 335 13082.62 436.09 64102.44 88888.00 2012-11-30 13:38:52.171 335 13082.62 436.71 64102.44 88888.00 2012-11-30 13:38:53.171 335 13082.36 436.21 64102.44 88888.00 2012-11-30 13:38:54.171 335 13082.75 436.58 64102.44 88888.00 2012-11-30 13:38:55.171 335 13082.10 436.21 64102.44 88888.00 2012-11-30 13:38:56.171 335 13082.88 435.84 64102.44 88888.00 2012-11-30 13:38:57.171 335 13082.36 435.35 64102.44 88888.00 2012-11-30 13:38:58.171 335 13082.49 436.58 64102.44 88888.00 2012-11-30 13:38:59.171 335 13082.10 435.84 64102.44 88888.00 2012-11-30 13:39:00.171 335 13082.62 436.46 64102.44 88888.00 2012-11-30 13:39:01.171 335 13081.97 435.72 64102.44 88888.00 2012-11-30 13:39:02.171 335 13082.88 435.97 64102.44 88888.00 2012-11-30 13:39:03.171 335 13082.23 435.84 64102.44 88888.00 2012-11-30 13:39:04.171 335 13082.88 435.84 64102.44 88888.00 2012-11-30 13:39:05.171 335 13082.23 436.34 64102.44 88888.00 2012-11-30 13:39:06.171 335 13082.23 435.97 64102.44 88888.00 2012-11-30 13:39:07.171 335 13081.19 436.34 64102.44 88888.00 2012-11-30 13:39:08.171 335 13082.23 436.34 64102.44 88888.00 2012-11-30 13:39:09.171 335 13082.49 436.46 64102.44 88888.00 2012-11-30 13:39:10.171 335 13082.36 435.72 64102.44 88888.00 2012-11-30 13:39:11.171 335 13081.97 435.97 64102.44 88888.00 2012-11-30 13:39:12.171 335 13082.49 435.72 64102.44 88888.00 2012-11-30 13:39:13.171 335 13082.23 435.97 64102.44 88888.00 2012-11-30 13:39:14.171 335 13081.97 436.58 64102.44 88888.00 2012-11-30 13:39:15.171 335 13082.10 435.84 64102.44 88888.00 2012-11-30 13:39:16.171 335 13082.36 436.34 64102.44 88888.00 2012-11-30 13:39:17.171 335 13082.62 436.09 64102.44 88888.00 2012-11-30 13:39:18.171 335 13082.49 435.97 64102.44 88888.00 2012-11-30 13:39:19.171 335 13082.36 435.97 64102.44 88888.00 2012-11-30 13:39:20.171 335 13082.62 435.84 64102.44 88888.00 2012-11-30 13:39:21.171 335 13083.01 435.72 64102.44 88888.00 2012-11-30 13:39:22.171 335 13083.79 435.59 64102.44 88888.00 2012-11-30 13:39:23.171 335 13082.88 436.09 64102.44 88888.00 2012-11-30 13:39:24.171 335 13082.36 436.09 64102.44 88888.00 2012-11-30 13:39:25.171 335 13082.62 436.21 64102.44 88888.00 2012-11-30 13:39:26.171 335 13082.49 436.21 64102.44 88888.00 2012-11-30 13:39:27.171 335 13083.53 436.09 64102.44 88888.00 2012-11-30 13:39:28.171 335 13083.40 435.47 64102.44 88888.00 2012-11-30 13:39:29.171 335 13083.14 436.21 64102.44 88888.00 2012-11-30 13:39:30.171 335 13083.53 436.21 64102.44 88888.00 2012-11-30 13:39:31.171 335 13082.49 435.47 64102.44 88888.00 2012-11-30 13:39:32.171 335 13082.88 436.09 64102.44 88888.00 2012-11-30 13:39:33.171 335 13083.27 436.58 64102.44 88888.00 2012-11-30 13:39:34.171 335 13083.14 436.21 64102.44 88888.00 2012-11-30 13:39:35.171 335 13082.36 435.97 64102.44 88888.00 2012-11-30 13:39:36.171 335 13082.49 435.84 64102.44 88888.00 2012-11-30 13:39:37.171 335 13083.27 435.47 64102.44 88888.00 2012-11-30 13:39:38.171 335 13082.88 436.21 64102.44 88888.00 2012-11-30 13:39:39.171 335 13083.01 435.59 64102.44 88888.00 2012-11-30 13:39:40.171 335 13082.75 435.84 64102.44 88888.00 2012-11-30 13:39:41.171 335 13083.14 435.72 64102.44 88888.00 2012-11-30 13:39:42.171 335 13082.62 436.46 64102.44 88888.00 2012-11-30 13:39:43.171 335 13083.01 436.21 64102.44 88888.00 2012-11-30 13:39:44.171 335 13083.14 436.21 64102.44 88888.00 2012-11-30 13:39:45.171 335 13083.01 436.34 64102.44 88888.00 2012-11-30 13:39:46.171 335 13082.23 436.83 64102.44 88888.00 2012-11-30 13:39:47.171 335 13082.36 436.71 64102.44 88888.00 2012-11-30 13:39:48.171 335 13082.49 436.96 64102.44 88888.00 2012-11-30 13:39:49.171 335 13082.23 436.46 64102.44 88888.00 2012-11-30 13:39:50.171 335 13082.49 436.34 64102.44 88888.00 2012-11-30 13:39:51.171 335 13082.36 436.96 64102.44 88888.00 2012-11-30 13:39:52.171 335 13082.10 436.21 64102.44 88888.00 2012-11-30 13:39:53.171 335 13082.75 436.96 64102.44 88888.00 2012-11-30 13:39:54.171 335 13081.97 436.58 64102.44 88888.00 2012-11-30 13:39:55.171 335 13082.36 436.34 64102.44 88888.00 2012-11-30 13:39:56.171 335 13082.75 436.21 64102.44 88888.00 2012-11-30 13:39:57.171 335 13083.27 436.46 64102.44 88888.00 2012-11-30 13:39:58.171 335 13082.62 436.09 64102.44 88888.00 2012-11-30 13:39:59.171 335 13082.49 436.46 64102.44 88888.00 2012-11-30 13:40:00.171 335 13082.23 436.21 64102.44 88888.00 2012-11-30 13:40:01.171 335 13083.01 435.72 64102.44 88888.00 2012-11-30 13:40:02.171 335 13082.10 435.47 64102.44 88888.00 2012-11-30 13:40:03.171 335 13083.27 436.21 64102.44 88888.00 2012-11-30 13:40:04.171 335 13082.75 435.97 64102.44 88888.00 2012-11-30 13:40:05.171 335 13083.14 436.58 64102.44 88888.00 2012-11-30 13:40:06.171 335 13082.49 435.84 64102.44 88888.00 2012-11-30 13:40:07.171 335 13082.62 436.46 64102.44 88888.00 2012-11-30 13:40:08.171 335 13082.36 435.84 64102.44 88888.00 2012-11-30 13:40:09.171 335 13083.14 435.72 64102.44 88888.00 2012-11-30 13:40:10.171 335 13082.88 436.09 64102.44 88888.00 2012-11-30 13:40:11.171 335 13083.14 436.21 64102.44 88888.00 2012-11-30 13:40:12.171 335 13082.88 435.72 64102.44 88888.00 2012-11-30 13:40:13.171 335 13083.27 435.84 64102.44 88888.00 2012-11-30 13:40:14.171 335 13083.14 435.59 64102.44 88888.00 2012-11-30 13:40:15.171 335 13082.75 436.09 64102.44 88888.00 2012-11-30 13:40:16.171 335 13082.62 435.97 64102.44 88888.00 2012-11-30 13:40:17.171 335 13082.75 435.59 64102.44 88888.00 2012-11-30 13:40:18.171 335 13082.23 436.71 64102.44 88888.00 2012-11-30 13:40:19.171 335 13082.23 436.09 64102.44 88888.00 2012-11-30 13:40:20.171 335 13081.84 435.72 64102.44 88888.00 2012-11-30 13:40:21.171 335 13082.10 435.72 64102.44 88888.00 2012-11-30 13:40:22.171 335 13081.45 435.72 64102.44 88888.00 2012-11-30 13:40:23.171 335 13082.23 435.84 64102.44 88888.00 2012-11-30 13:40:24.171 335 13082.10 435.97 64102.44 88888.00 2012-11-30 13:40:25.171 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:40:26.171 335 13082.10 435.72 64102.44 88888.00 2012-11-30 13:40:27.171 335 13081.97 435.84 64102.44 88888.00 2012-11-30 13:40:28.171 335 13082.23 435.72 64102.44 88888.00 2012-11-30 13:40:29.171 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:40:30.171 335 13082.36 435.47 64102.44 88888.00 2012-11-30 13:40:31.171 335 13082.75 435.72 64102.44 88888.00 2012-11-30 13:40:32.171 335 13083.01 434.85 64102.44 88888.00 2012-11-30 13:40:33.171 335 13082.75 436.21 64102.44 88888.00 2012-11-30 13:40:34.171 335 13082.62 435.59 64102.44 88888.00 2012-11-30 13:40:35.171 335 13082.23 435.35 64102.44 88888.00 2012-11-30 13:40:36.171 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:40:37.171 335 13082.23 435.59 64102.44 88888.00 2012-11-30 13:40:38.171 335 13081.97 434.97 64102.44 88888.00 2012-11-30 13:40:39.171 335 13082.23 435.59 64102.44 88888.00 2012-11-30 13:40:40.171 335 13082.10 435.35 64102.44 88888.00 2012-11-30 13:40:41.171 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:40:42.171 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:40:43.171 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:40:44.171 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:40:45.171 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:40:46.171 335 13081.58 435.22 64102.44 88888.00 2012-11-30 13:40:47.171 335 13081.32 435.47 64102.44 88888.00 2012-11-30 13:40:48.171 335 13081.32 434.97 64102.44 88888.00 2012-11-30 13:40:49.171 335 13081.97 435.22 64102.44 88888.00 2012-11-30 13:40:50.171 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:40:51.171 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:40:52.171 335 13082.10 435.10 64102.44 88888.00 2012-11-30 13:40:53.171 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:40:54.171 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:40:55.171 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:40:56.171 335 13081.97 435.59 64102.44 88888.00 2012-11-30 13:40:57.171 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:40:58.171 335 13081.32 434.85 64102.44 88888.00 2012-11-30 13:40:59.171 335 13081.58 435.10 64102.44 88888.00 2012-11-30 13:41:00.171 335 13080.80 435.35 64102.44 88888.00 2012-11-30 13:41:01.171 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:41:02.170 335 13081.45 435.35 64102.44 88888.00 2012-11-30 13:41:03.170 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:41:04.170 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:41:05.170 335 13081.71 435.59 64102.44 88888.00 2012-11-30 13:41:06.170 335 13081.45 435.72 64102.44 88888.00 2012-11-30 13:41:07.170 335 13081.32 434.97 64102.44 88888.00 2012-11-30 13:41:08.170 335 13081.45 435.35 64102.44 88888.00 2012-11-30 13:41:09.170 335 13081.84 435.22 64102.44 88888.00 2012-11-30 13:41:10.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:41:11.170 335 13082.10 435.35 64102.44 88888.00 2012-11-30 13:41:12.170 335 13082.10 435.10 64102.44 88888.00 2012-11-30 13:41:13.170 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:41:14.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:41:15.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:41:16.170 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:41:17.170 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:41:18.170 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:41:19.170 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:41:20.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:41:21.170 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:41:22.170 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:41:23.170 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:41:24.170 335 13081.58 435.10 64102.44 88888.00 2012-11-30 13:41:25.170 335 13081.58 434.60 64102.44 88888.00 2012-11-30 13:41:26.170 335 13081.19 435.35 64102.44 88888.00 2012-11-30 13:41:27.170 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:41:28.170 335 13081.58 435.22 64102.44 88888.00 2012-11-30 13:41:29.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:41:30.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:41:31.170 335 13082.49 435.35 64102.44 88888.00 2012-11-30 13:41:32.170 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:41:33.170 335 13081.97 434.85 64102.44 88888.00 2012-11-30 13:41:34.170 335 13081.45 434.85 64102.44 88888.00 2012-11-30 13:41:35.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:41:36.170 335 13081.84 435.47 64102.44 88888.00 2012-11-30 13:41:37.170 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:41:38.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:41:39.170 335 13081.71 435.72 64102.44 88888.00 2012-11-30 13:41:40.170 335 13082.62 435.35 64102.44 88888.00 2012-11-30 13:41:41.170 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:41:42.170 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:41:43.170 335 13082.36 435.47 64102.44 88888.00 2012-11-30 13:41:44.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:41:45.170 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:41:46.170 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:41:47.170 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:41:48.170 335 13082.62 435.35 64102.44 88888.00 2012-11-30 13:41:49.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:41:50.170 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:41:51.170 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:41:52.170 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:41:53.170 335 13081.45 434.85 64102.44 88888.00 2012-11-30 13:41:54.170 335 13082.49 435.47 64102.44 88888.00 2012-11-30 13:41:55.170 335 13082.23 435.10 64102.44 88888.00 2012-11-30 13:41:56.170 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:41:57.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:41:58.170 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:41:59.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:42:00.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:42:01.170 335 13082.88 435.22 64102.44 88888.00 2012-11-30 13:42:02.170 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:42:03.170 335 13082.10 435.10 64102.44 88888.00 2012-11-30 13:42:04.170 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:42:05.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:42:06.170 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:42:07.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:42:08.170 335 13083.14 435.10 64102.44 88888.00 2012-11-30 13:42:09.170 335 13082.10 435.59 64102.44 88888.00 2012-11-30 13:42:10.170 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:42:11.170 335 13082.10 435.10 64102.44 88888.00 2012-11-30 13:42:12.170 335 13082.23 435.10 64102.44 88888.00 2012-11-30 13:42:13.170 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:42:14.170 335 13081.71 435.10 64102.44 88888.00 2012-11-30 13:42:15.170 335 13081.71 435.47 64102.44 88888.00 2012-11-30 13:42:16.170 335 13082.75 435.22 64102.44 88888.00 2012-11-30 13:42:17.170 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:42:18.170 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:42:19.170 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:42:20.170 335 13081.84 435.59 64102.44 88888.00 2012-11-30 13:42:21.170 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:42:22.170 335 13082.62 435.35 64102.44 88888.00 2012-11-30 13:42:23.170 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:42:24.170 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:42:25.170 335 13082.88 435.10 64102.44 88888.00 2012-11-30 13:42:26.170 335 13082.49 435.72 64102.44 88888.00 2012-11-30 13:42:27.170 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:42:28.170 335 13082.36 435.59 64102.44 88888.00 2012-11-30 13:42:29.170 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:42:30.170 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:42:31.170 335 13082.10 435.84 64102.44 88888.00 2012-11-30 13:42:32.170 335 13082.75 435.35 64102.44 88888.00 2012-11-30 13:42:33.170 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:42:34.170 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:42:35.170 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:42:36.170 335 13082.36 435.84 64102.44 88888.00 2012-11-30 13:42:37.170 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:42:38.170 335 13082.10 435.47 64102.44 88888.00 2012-11-30 13:42:39.170 335 13082.49 435.59 64102.44 88888.00 2012-11-30 13:42:40.170 335 13082.23 435.35 64102.44 88888.00 2012-11-30 13:42:41.170 335 13082.62 435.72 64102.44 88888.00 2012-11-30 13:42:42.170 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:42:43.170 335 13082.36 435.35 64102.44 88888.00 2012-11-30 13:42:44.170 335 13082.75 435.72 64102.44 88888.00 2012-11-30 13:42:45.170 335 13082.36 435.22 64102.44 88888.00 2012-11-30 13:42:46.170 335 13082.62 435.84 64102.44 88888.00 2012-11-30 13:42:47.170 335 13083.79 434.60 64102.44 88888.00 2012-11-30 13:42:48.170 335 13083.01 435.22 64102.44 88888.00 2012-11-30 13:42:49.170 335 13083.14 435.35 64102.44 88888.00 2012-11-30 13:42:50.170 335 13083.66 435.35 64102.44 88888.00 2012-11-30 13:42:51.170 335 13083.14 435.22 64102.44 88888.00 2012-11-30 13:42:52.170 335 13083.53 435.47 64102.44 88888.00 2012-11-30 13:42:53.170 335 13083.40 435.22 64102.44 88888.00 2012-11-30 13:42:54.170 335 13083.01 435.47 64102.44 88888.00 2012-11-30 13:42:55.170 335 13083.53 434.73 64102.44 88888.00 2012-11-30 13:42:56.170 335 13082.75 435.84 64102.44 88888.00 2012-11-30 13:42:57.170 335 13082.75 435.47 64102.44 88888.00 2012-11-30 13:42:58.170 335 13083.53 434.97 64102.44 88888.00 2012-11-30 13:42:59.170 335 13083.14 435.72 64102.44 88888.00 2012-11-30 13:43:00.170 335 13083.27 435.47 64102.44 88888.00 2012-11-30 13:43:01.170 335 13083.79 434.73 64102.44 88888.00 2012-11-30 13:43:02.170 335 13083.53 434.85 64102.44 88888.00 2012-11-30 13:43:03.170 335 13083.53 435.47 64102.44 88888.00 2012-11-30 13:43:04.170 335 13083.14 435.35 64102.44 88888.00 2012-11-30 13:43:05.170 335 13083.53 435.10 64102.44 88888.00 2012-11-30 13:43:06.170 335 13082.88 435.72 64102.44 88888.00 2012-11-30 13:43:07.170 335 13083.66 435.47 64102.44 88888.00 2012-11-30 13:43:08.170 335 13083.79 435.22 64102.44 88888.00 2012-11-30 13:43:09.170 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:43:10.170 335 13083.01 433.98 64102.44 88888.00 2012-11-30 13:43:11.170 335 13083.53 434.48 64102.44 88888.00 2012-11-30 13:43:12.170 335 13084.05 434.48 64102.44 88888.00 2012-11-30 13:43:13.170 335 13083.79 435.10 64102.44 88888.00 2012-11-30 13:43:14.170 335 13083.66 434.85 64102.44 88888.00 2012-11-30 13:43:15.170 335 13083.66 435.35 64102.44 88888.00 2012-11-30 13:43:16.170 335 13084.31 435.35 64102.44 88888.00 2012-11-30 13:43:17.170 335 13083.79 434.85 64102.44 88888.00 2012-11-30 13:43:18.170 335 13084.05 435.35 64102.44 88888.00 2012-11-30 13:43:19.170 335 13083.66 434.73 64102.44 88888.00 2012-11-30 13:43:20.170 335 13083.27 435.22 64102.44 88888.00 2012-11-30 13:43:21.170 335 13083.92 435.72 64102.44 88888.00 2012-11-30 13:43:22.170 335 13083.27 434.73 64102.44 88888.00 2012-11-30 13:43:23.170 335 13083.40 434.73 64102.44 88888.00 2012-11-30 13:43:24.170 335 13083.92 435.10 64102.44 88888.00 2012-11-30 13:43:25.170 335 13083.01 435.22 64102.44 88888.00 2012-11-30 13:43:26.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:43:27.170 335 13083.92 434.48 64102.44 88888.00 2012-11-30 13:43:28.170 335 13083.66 435.47 64102.44 88888.00 2012-11-30 13:43:29.170 335 13083.66 434.85 64102.44 88888.00 2012-11-30 13:43:30.170 335 13083.27 435.10 64102.44 88888.00 2012-11-30 13:43:31.170 335 13083.27 435.59 64102.44 88888.00 2012-11-30 13:43:32.170 335 13083.66 434.36 64102.44 88888.00 2012-11-30 13:43:33.170 335 13084.31 434.85 64102.44 88888.00 2012-11-30 13:43:34.170 335 13083.79 434.97 64102.44 88888.00 2012-11-30 13:43:35.170 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:43:36.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:43:37.170 335 13083.53 434.97 64102.44 88888.00 2012-11-30 13:43:38.170 335 13084.05 435.47 64102.44 88888.00 2012-11-30 13:43:39.170 335 13083.01 435.22 64102.44 88888.00 2012-11-30 13:43:40.170 335 13082.88 435.35 64102.44 88888.00 2012-11-30 13:43:41.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:43:42.170 335 13083.40 435.35 64102.44 88888.00 2012-11-30 13:43:43.170 335 13083.14 434.73 64102.44 88888.00 2012-11-30 13:43:44.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:43:45.170 335 13083.92 434.85 64102.44 88888.00 2012-11-30 13:43:46.170 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:43:47.170 335 13083.79 434.73 64102.44 88888.00 2012-11-30 13:43:48.170 335 13083.01 434.97 64102.44 88888.00 2012-11-30 13:43:49.170 335 13083.66 434.73 64102.44 88888.00 2012-11-30 13:43:50.170 335 13083.53 434.60 64102.44 88888.00 2012-11-30 13:43:51.170 335 13083.27 435.22 64102.44 88888.00 2012-11-30 13:43:52.170 335 13082.75 435.22 64102.44 88888.00 2012-11-30 13:43:53.170 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:43:54.170 335 13083.27 435.22 64102.44 88888.00 2012-11-30 13:43:55.170 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:43:56.170 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:43:57.170 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:43:58.170 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:43:59.170 335 13083.14 434.60 64102.44 88888.00 2012-11-30 13:44:00.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:44:01.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:44:02.170 335 13083.53 435.47 64102.44 88888.00 2012-11-30 13:44:03.170 335 13082.23 435.10 64102.44 88888.00 2012-11-30 13:44:04.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:44:05.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:44:06.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:44:07.170 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:44:08.170 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:44:09.170 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:44:10.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:44:11.170 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:44:12.170 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:44:13.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:44:14.170 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:44:15.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:44:16.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:44:17.170 335 13081.84 435.22 64102.44 88888.00 2012-11-30 13:44:18.170 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:44:19.170 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:44:20.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:44:21.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:44:22.170 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:44:23.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:44:24.170 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:44:25.170 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:44:26.170 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:44:27.170 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:44:28.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:44:29.170 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:44:30.170 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:44:31.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:44:32.170 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:44:33.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:44:34.170 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:44:35.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:44:36.170 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:44:37.170 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:44:38.170 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:44:39.170 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:44:40.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:44:41.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:44:42.170 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:44:43.170 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:44:44.170 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:44:45.170 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:44:46.170 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:44:47.170 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:44:48.170 335 13081.84 433.49 64102.44 88888.00 2012-11-30 13:44:49.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:44:50.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:44:51.170 335 13081.45 434.23 64102.44 88888.00 2012-11-30 13:44:52.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:44:53.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:44:54.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:44:55.170 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:44:56.170 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:44:57.170 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:44:58.170 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:44:59.170 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:45:00.170 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:45:01.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:45:02.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:45:03.170 335 13081.45 434.73 64102.44 88888.00 2012-11-30 13:45:04.170 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:45:05.170 335 13081.19 434.85 64102.44 88888.00 2012-11-30 13:45:06.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:45:07.170 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:45:08.170 335 13081.97 434.97 64102.44 88888.00 2012-11-30 13:45:09.170 335 13081.97 435.22 64102.44 88888.00 2012-11-30 13:45:10.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:45:11.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:45:12.170 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:45:13.170 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:45:14.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:45:15.170 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:45:16.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:45:17.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:45:18.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:45:19.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:45:20.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:45:21.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:45:22.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:45:23.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:45:24.170 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:45:25.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:45:26.170 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:45:27.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:45:28.170 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:45:29.170 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:45:30.170 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:45:31.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:45:32.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:45:33.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:45:34.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:45:35.170 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:45:36.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:45:37.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:45:38.170 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:45:39.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:45:40.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:45:41.170 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:45:42.170 335 13082.88 433.98 64102.44 88888.00 2012-11-30 13:45:43.170 335 13083.40 434.36 64102.44 88888.00 2012-11-30 13:45:44.170 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:45:45.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:45:46.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:45:47.170 335 13083.14 434.85 64102.44 88888.00 2012-11-30 13:45:48.170 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:45:49.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:45:50.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:45:51.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:45:52.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:45:53.170 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:45:54.170 335 13083.27 434.60 64102.44 88888.00 2012-11-30 13:45:55.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:45:56.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:45:57.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:45:58.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:45:59.170 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:46:00.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:46:01.170 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:46:02.170 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:46:03.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:46:04.170 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:46:05.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:46:06.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:46:07.170 335 13083.01 435.22 64102.44 88888.00 2012-11-30 13:46:08.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:46:09.170 335 13083.53 434.48 64102.44 88888.00 2012-11-30 13:46:10.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:46:11.170 335 13083.14 434.60 64102.44 88888.00 2012-11-30 13:46:12.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:46:13.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:46:14.170 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:46:15.170 335 13083.53 435.10 64102.44 88888.00 2012-11-30 13:46:16.170 335 13083.40 434.73 64102.44 88888.00 2012-11-30 13:46:17.170 335 13083.27 434.85 64102.44 88888.00 2012-11-30 13:46:18.170 335 13083.40 434.23 64102.44 88888.00 2012-11-30 13:46:19.170 335 13083.53 435.10 64102.44 88888.00 2012-11-30 13:46:20.170 335 13083.40 434.48 64102.44 88888.00 2012-11-30 13:46:21.170 335 13083.79 434.85 64102.44 88888.00 2012-11-30 13:46:22.170 335 13083.14 434.60 64102.44 88888.00 2012-11-30 13:46:23.170 335 13082.88 435.10 64102.44 88888.00 2012-11-30 13:46:24.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:46:25.170 335 13083.14 435.47 64102.44 88888.00 2012-11-30 13:46:26.170 335 13083.92 434.73 64102.44 88888.00 2012-11-30 13:46:27.170 335 13083.01 435.59 64102.44 88888.00 2012-11-30 13:46:28.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:46:29.170 335 13083.79 435.22 64102.44 88888.00 2012-11-30 13:46:30.170 335 13083.14 434.85 64102.44 88888.00 2012-11-30 13:46:31.170 335 13083.14 434.48 64102.44 88888.00 2012-11-30 13:46:32.170 335 13083.40 434.97 64102.44 88888.00 2012-11-30 13:46:33.170 335 13083.40 434.85 64102.44 88888.00 2012-11-30 13:46:35.170 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:46:36.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:46:37.170 335 13083.01 434.85 64102.44 88888.00 2012-11-30 13:46:38.170 335 13083.66 434.97 64102.44 88888.00 2012-11-30 13:46:39.170 335 13083.14 434.73 64102.44 88888.00 2012-11-30 13:46:40.170 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:46:41.170 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:46:42.170 335 13081.71 434.60 64102.44 88888.00 2012-11-30 13:46:43.170 335 13083.14 434.97 64102.44 88888.00 2012-11-30 13:46:44.170 335 13082.49 435.10 64102.44 88888.00 2012-11-30 13:46:45.170 335 13082.49 435.35 64102.44 88888.00 2012-11-30 13:46:46.170 335 13083.01 435.47 64102.44 88888.00 2012-11-30 13:46:47.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:46:48.170 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:46:49.170 335 13083.27 436.09 64102.44 88888.00 2012-11-30 13:46:50.170 335 13083.01 435.35 64102.44 88888.00 2012-11-30 13:46:51.170 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:46:52.170 335 13083.66 434.85 64102.44 88888.00 2012-11-30 13:46:53.170 335 13082.88 435.84 64102.44 88888.00 2012-11-30 13:46:54.170 335 13082.23 435.72 64102.44 88888.00 2012-11-30 13:46:55.170 335 13082.88 435.59 64102.44 88888.00 2012-11-30 13:46:56.170 335 13082.36 435.35 64102.44 88888.00 2012-11-30 13:46:57.170 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:46:58.170 335 13083.53 435.35 64102.44 88888.00 2012-11-30 13:46:59.170 335 13082.75 435.35 64102.44 88888.00 2012-11-30 13:47:00.170 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:47:01.170 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:47:02.170 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:47:03.170 335 13083.40 435.35 64102.44 88888.00 2012-11-30 13:47:04.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:47:05.170 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:47:06.170 335 13082.36 435.72 64102.44 88888.00 2012-11-30 13:47:07.170 335 13082.75 435.59 64102.44 88888.00 2012-11-30 13:47:08.170 335 13083.53 435.72 64102.44 88888.00 2012-11-30 13:47:09.170 335 13083.14 435.10 64102.44 88888.00 2012-11-30 13:47:10.170 335 13083.66 435.47 64102.44 88888.00 2012-11-30 13:47:11.170 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:47:12.170 335 13082.36 435.47 64102.44 88888.00 2012-11-30 13:47:13.170 335 13083.14 434.97 64102.44 88888.00 2012-11-30 13:47:14.170 335 13082.62 435.35 64102.44 88888.00 2012-11-30 13:47:15.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:47:16.170 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:47:17.170 335 13083.66 434.85 64102.44 88888.00 2012-11-30 13:47:18.170 335 13083.53 434.23 64102.44 88888.00 2012-11-30 13:47:19.170 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:47:20.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:47:21.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:47:22.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:47:23.170 335 13083.01 434.97 64102.44 88888.00 2012-11-30 13:47:24.170 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:47:25.170 335 13082.88 435.10 64102.44 88888.00 2012-11-30 13:47:26.170 335 13082.23 435.10 64102.44 88888.00 2012-11-30 13:47:27.170 335 13082.75 435.72 64102.44 88888.00 2012-11-30 13:47:28.170 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:47:29.170 335 13083.79 435.10 64102.44 88888.00 2012-11-30 13:47:30.170 335 13082.36 435.10 64102.44 88888.00 2012-11-30 13:47:31.170 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:47:32.170 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:47:33.170 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:47:34.170 335 13083.01 435.10 64102.44 88888.00 2012-11-30 13:47:35.170 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:47:36.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:47:37.170 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:47:38.170 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:47:39.170 335 13083.14 434.97 64102.44 88888.00 2012-11-30 13:47:40.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:47:41.170 335 13082.75 435.59 64102.44 88888.00 2012-11-30 13:47:42.170 335 13083.01 434.48 64102.44 88888.00 2012-11-30 13:47:43.170 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:47:44.170 335 13083.01 434.97 64102.44 88888.00 2012-11-30 13:47:45.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:47:46.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:47:47.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:47:48.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:47:49.170 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:47:50.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:47:51.170 335 13082.88 434.85 64102.44 88888.00 2012-11-30 13:47:52.170 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:47:53.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:47:54.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:47:55.170 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:47:56.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:47:57.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:47:58.170 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:47:59.170 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:48:00.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:48:01.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:48:02.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:48:03.170 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:48:04.170 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:48:05.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:48:06.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:48:07.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:48:08.170 335 13081.58 434.73 64102.44 88888.00 2012-11-30 13:48:09.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:48:10.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:48:11.170 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:48:12.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:48:13.170 335 13081.58 434.73 64102.44 88888.00 2012-11-30 13:48:14.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:48:15.170 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:48:16.170 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:48:17.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:48:18.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:48:19.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:48:20.170 335 13083.27 434.36 64102.44 88888.00 2012-11-30 13:48:21.170 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:48:22.170 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:48:23.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:48:24.170 335 13081.58 434.48 64102.44 88888.00 2012-11-30 13:48:25.170 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:48:26.170 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:48:27.170 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:48:28.170 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:48:29.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:48:30.170 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:48:31.170 335 13081.58 433.98 64102.44 88888.00 2012-11-30 13:48:32.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:48:33.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:48:35.170 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:48:36.170 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:48:37.170 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:48:38.170 335 13082.36 433.61 64102.44 88888.00 2012-11-30 13:48:39.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:48:40.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:48:41.170 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:48:42.170 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:48:43.170 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:48:44.170 335 13082.36 433.12 64102.44 88888.00 2012-11-30 13:48:45.170 335 13083.14 433.61 64102.44 88888.00 2012-11-30 13:48:46.170 335 13083.01 433.98 64102.44 88888.00 2012-11-30 13:48:47.170 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:48:48.170 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:48:49.170 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:48:50.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:48:51.170 335 13081.97 434.11 64102.44 88888.00 2012-11-30 13:48:52.170 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:48:53.170 335 13082.62 433.49 64102.44 88888.00 2012-11-30 13:48:54.170 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:48:55.170 335 13082.88 433.61 64102.44 88888.00 2012-11-30 13:48:56.170 335 13082.88 433.61 64102.44 88888.00 2012-11-30 13:48:57.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:48:58.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:48:59.170 335 13081.45 434.23 64102.44 88888.00 2012-11-30 13:49:00.170 335 13081.45 434.36 64102.44 88888.00 2012-11-30 13:49:01.170 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:49:02.170 335 13081.32 433.98 64102.44 88888.00 2012-11-30 13:49:03.170 335 13081.45 434.85 64102.44 88888.00 2012-11-30 13:49:04.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:49:05.170 335 13081.97 434.11 64102.44 88888.00 2012-11-30 13:49:06.170 335 13081.84 433.61 64102.44 88888.00 2012-11-30 13:49:07.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:49:08.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:49:09.170 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:49:10.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:49:11.170 335 13081.97 433.36 64102.44 88888.00 2012-11-30 13:49:12.170 335 13081.19 434.23 64102.44 88888.00 2012-11-30 13:49:13.170 335 13081.45 433.86 64102.44 88888.00 2012-11-30 13:49:14.170 335 13081.32 433.74 64102.44 88888.00 2012-11-30 13:49:15.170 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:49:16.170 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:49:17.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:49:18.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:49:19.170 335 13081.45 433.61 64102.44 88888.00 2012-11-30 13:49:20.170 335 13081.06 433.86 64102.44 88888.00 2012-11-30 13:49:21.170 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:49:22.170 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:49:23.170 335 13082.10 433.49 64102.44 88888.00 2012-11-30 13:49:24.170 335 13081.97 433.24 64102.44 88888.00 2012-11-30 13:49:25.170 335 13082.36 433.74 64102.44 88888.00 2012-11-30 13:49:26.170 335 13081.71 433.49 64102.44 88888.00 2012-11-30 13:49:27.170 335 13082.10 433.74 64102.44 88888.00 2012-11-30 13:49:28.170 335 13081.71 433.36 64102.44 88888.00 2012-11-30 13:49:29.170 335 13081.71 433.24 64102.44 88888.00 2012-11-30 13:49:30.170 335 13081.32 433.24 64102.44 88888.00 2012-11-30 13:49:31.170 335 13081.71 433.86 64102.44 88888.00 2012-11-30 13:49:32.170 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:49:33.170 335 13081.84 433.24 64102.44 88888.00 2012-11-30 13:49:34.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:49:35.170 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:49:36.170 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:49:37.170 335 13082.23 433.74 64102.44 88888.00 2012-11-30 13:49:38.170 335 13081.84 433.24 64102.44 88888.00 2012-11-30 13:49:39.170 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:49:40.170 335 13081.58 433.49 64102.44 88888.00 2012-11-30 13:49:41.170 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:49:42.170 335 13082.10 433.74 64102.44 88888.00 2012-11-30 13:49:43.170 335 13082.36 433.12 64102.44 88888.00 2012-11-30 13:49:44.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:49:45.170 335 13082.10 433.24 64102.44 88888.00 2012-11-30 13:49:46.170 335 13082.49 433.49 64102.44 88888.00 2012-11-30 13:49:47.170 335 13081.71 433.61 64102.44 88888.00 2012-11-30 13:49:48.170 335 13082.10 433.36 64102.44 88888.00 2012-11-30 13:49:49.170 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:49:50.170 335 13082.75 433.49 64102.44 88888.00 2012-11-30 13:49:51.170 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:49:52.170 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:49:53.170 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:49:54.170 335 13081.71 434.23 64102.44 88888.00 2012-11-30 13:49:55.170 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:49:56.170 335 13082.36 433.24 64102.44 88888.00 2012-11-30 13:49:57.170 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:49:58.170 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:49:59.170 335 13081.71 434.60 64102.44 88888.00 2012-11-30 13:50:00.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:50:01.170 335 13081.58 433.61 64102.44 88888.00 2012-11-30 13:50:02.170 335 13081.32 434.23 64102.44 88888.00 2012-11-30 13:50:03.170 335 13081.97 434.11 64102.44 88888.00 2012-11-30 13:50:04.170 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:50:05.170 335 13081.32 433.49 64102.44 88888.00 2012-11-30 13:50:06.170 335 13081.32 433.98 64102.44 88888.00 2012-11-30 13:50:07.170 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:50:08.170 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:50:09.170 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:50:10.170 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:50:11.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:50:12.170 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:50:13.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:50:14.170 335 13081.45 433.61 64102.44 88888.00 2012-11-30 13:50:15.170 335 13081.84 433.61 64102.44 88888.00 2012-11-30 13:50:16.170 335 13083.01 433.74 64102.44 88888.00 2012-11-30 13:50:17.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:50:18.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:50:19.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:50:20.170 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:50:21.170 335 13081.84 433.86 64102.44 88888.00 2012-11-30 13:50:22.170 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:50:23.170 335 13082.10 433.61 64102.44 88888.00 2012-11-30 13:50:24.170 335 13082.88 433.36 64102.44 88888.00 2012-11-30 13:50:25.170 335 13083.53 433.36 64102.44 88888.00 2012-11-30 13:50:26.170 335 13083.79 433.98 64102.44 88888.00 2012-11-30 13:50:27.170 335 13083.14 433.12 64102.44 88888.00 2012-11-30 13:50:28.170 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:50:29.170 335 13082.88 433.98 64102.44 88888.00 2012-11-30 13:50:30.170 335 13083.27 433.86 64102.44 88888.00 2012-11-30 13:50:31.170 335 13083.40 433.24 64102.44 88888.00 2012-11-30 13:50:32.170 335 13083.53 433.74 64102.44 88888.00 2012-11-30 13:50:33.170 335 13083.01 433.36 64102.44 88888.00 2012-11-30 13:50:34.170 335 13082.62 433.36 64102.44 88888.00 2012-11-30 13:50:35.170 335 13082.75 433.36 64102.44 88888.00 2012-11-30 13:50:36.170 335 13082.36 433.36 64102.44 88888.00 2012-11-30 13:50:37.170 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:50:38.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:50:39.170 335 13082.62 433.98 64102.44 88888.00 2012-11-30 13:50:40.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:50:41.170 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:50:42.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:50:43.170 335 13081.58 433.86 64102.44 88888.00 2012-11-30 13:50:44.170 335 13081.97 433.74 64102.44 88888.00 2012-11-30 13:50:45.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:50:46.170 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:50:47.170 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:50:48.170 335 13082.88 433.98 64102.44 88888.00 2012-11-30 13:50:49.170 335 13082.36 433.86 64102.44 88888.00 2012-11-30 13:50:50.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:50:51.170 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:50:52.170 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:50:53.170 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:50:54.170 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:50:55.170 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:50:56.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:50:57.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:50:58.170 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:50:59.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:51:00.170 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:51:01.170 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:51:02.170 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:51:03.170 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:51:04.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:51:05.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:51:06.170 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:51:07.170 335 13082.23 433.98 64102.44 88888.00 2012-11-30 13:51:08.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:51:09.170 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:51:10.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:51:11.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:51:12.170 335 13082.49 433.24 64102.44 88888.00 2012-11-30 13:51:13.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:51:14.170 335 13082.23 433.61 64102.44 88888.00 2012-11-30 13:51:15.170 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:51:16.170 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:51:17.170 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:51:18.170 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:51:19.170 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:51:20.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:51:21.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:51:22.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:51:23.170 335 13081.32 434.11 64102.44 88888.00 2012-11-30 13:51:24.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:51:25.170 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:51:26.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:51:27.170 335 13081.58 434.36 64102.44 88888.00 2012-11-30 13:51:28.170 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:51:29.170 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:51:30.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:51:31.170 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:51:32.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:51:33.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:51:34.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:51:35.170 335 13081.71 434.60 64102.44 88888.00 2012-11-30 13:51:36.170 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:51:37.170 335 13081.97 433.86 64102.44 88888.00 2012-11-30 13:51:38.170 335 13081.32 433.86 64102.44 88888.00 2012-11-30 13:51:39.170 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:51:40.170 335 13081.58 434.11 64102.44 88888.00 2012-11-30 13:51:41.170 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:51:42.170 335 13081.19 433.86 64102.44 88888.00 2012-11-30 13:51:43.170 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:51:44.170 335 13081.58 434.60 64102.44 88888.00 2012-11-30 13:51:45.170 335 13081.97 433.61 64102.44 88888.00 2012-11-30 13:51:46.170 335 13081.71 434.60 64102.44 88888.00 2012-11-30 13:51:47.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:51:48.170 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:51:49.170 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:51:50.170 335 13081.45 433.74 64102.44 88888.00 2012-11-30 13:51:51.170 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:51:52.170 335 13081.84 433.98 64102.44 88888.00 2012-11-30 13:51:53.170 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:51:54.170 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:51:55.170 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:51:56.170 335 13081.71 434.73 64102.44 88888.00 2012-11-30 13:51:57.170 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:51:58.170 335 13081.71 434.97 64102.44 88888.00 2012-11-30 13:51:59.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:52:00.170 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:52:01.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:52:02.170 335 13082.49 435.10 64102.44 88888.00 2012-11-30 13:52:03.170 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:52:04.170 335 13081.97 435.22 64102.44 88888.00 2012-11-30 13:52:05.170 335 13081.19 434.48 64102.44 88888.00 2012-11-30 13:52:06.170 335 13081.71 435.10 64102.44 88888.00 2012-11-30 13:52:07.170 335 13081.45 434.48 64102.44 88888.00 2012-11-30 13:52:08.170 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:52:09.170 335 13081.71 434.48 64102.44 88888.00 2012-11-30 13:52:10.170 335 13081.45 434.48 64102.44 88888.00 2012-11-30 13:52:11.170 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:52:12.170 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:52:13.170 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:52:14.170 335 13081.71 434.73 64102.44 88888.00 2012-11-30 13:52:15.170 335 13081.32 435.10 64102.44 88888.00 2012-11-30 13:52:16.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:52:17.170 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:52:18.170 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:52:19.170 335 13081.58 434.48 64102.44 88888.00 2012-11-30 13:52:20.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:52:21.170 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:52:22.170 335 13081.19 434.85 64102.44 88888.00 2012-11-30 13:52:23.170 335 13081.71 434.85 64102.44 88888.00 2012-11-30 13:52:24.170 335 13081.71 434.73 64102.44 88888.00 2012-11-30 13:52:25.170 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:52:26.170 335 13081.58 435.47 64102.44 88888.00 2012-11-30 13:52:27.170 335 13081.71 434.36 64102.44 88888.00 2012-11-30 13:52:28.170 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:52:29.170 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:52:30.170 335 13081.45 435.59 64102.44 88888.00 2012-11-30 13:52:31.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:52:32.170 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:52:33.170 335 13081.71 435.10 64102.44 88888.00 2012-11-30 13:52:35.170 335 13081.06 434.36 64102.44 88888.00 2012-11-30 13:52:36.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:52:37.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:52:38.170 335 13081.58 434.97 64102.44 88888.00 2012-11-30 13:52:39.170 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:52:40.170 335 13082.10 433.98 64102.44 88888.00 2012-11-30 13:52:41.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:52:42.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:52:43.170 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:52:44.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:52:45.170 335 13081.58 434.48 64102.44 88888.00 2012-11-30 13:52:46.170 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:52:47.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:52:48.170 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:52:49.170 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:52:50.170 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:52:51.170 335 13082.36 435.10 64102.44 88888.00 2012-11-30 13:52:52.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:52:53.170 335 13081.97 434.23 64102.44 88888.00 2012-11-30 13:52:54.170 335 13082.88 435.10 64102.44 88888.00 2012-11-30 13:52:55.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:52:56.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:52:57.170 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:52:58.170 335 13082.36 435.10 64102.44 88888.00 2012-11-30 13:52:59.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:53:00.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:53:01.170 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:53:02.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:53:03.170 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:53:04.170 335 13083.27 434.85 64102.44 88888.00 2012-11-30 13:53:05.170 335 13081.97 434.97 64102.44 88888.00 2012-11-30 13:53:06.170 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:53:07.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:53:08.170 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:53:09.170 335 13081.45 433.98 64102.44 88888.00 2012-11-30 13:53:10.170 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:53:11.170 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:53:12.170 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:53:13.170 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:53:14.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:53:15.170 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:53:16.170 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:53:17.170 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:53:18.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:53:19.170 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:53:20.170 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:53:21.170 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:53:22.170 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:53:23.170 335 13082.62 433.61 64102.44 88888.00 2012-11-30 13:53:24.170 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:53:25.170 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:53:26.170 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:53:27.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:53:28.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:53:29.170 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:53:30.170 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:53:31.170 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:53:32.170 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:53:33.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:53:34.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:53:35.170 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:53:36.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:53:37.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:53:38.170 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:53:39.170 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:53:40.170 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:53:41.170 335 13082.88 433.98 64102.44 88888.00 2012-11-30 13:53:42.170 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:53:43.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:53:44.170 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:53:45.170 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:53:46.170 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:53:47.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:53:48.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:53:49.170 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:53:50.170 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:53:51.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:53:52.170 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:53:53.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:53:54.170 335 13083.27 434.23 64102.44 88888.00 2012-11-30 13:53:55.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:53:56.170 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:53:57.170 335 13081.97 435.72 64102.44 88888.00 2012-11-30 13:53:58.170 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:53:59.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:54:00.170 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:54:01.170 335 13082.88 433.74 64102.44 88888.00 2012-11-30 13:54:02.170 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:54:03.170 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:54:04.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:54:05.170 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:54:06.170 335 13083.27 434.48 64102.44 88888.00 2012-11-30 13:54:07.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:54:08.170 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:54:09.170 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:54:10.170 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:54:11.170 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:54:12.170 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:54:13.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:54:14.170 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:54:15.170 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:54:16.170 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:54:17.170 335 13082.23 434.60 64102.44 88888.00 2012-11-30 13:54:18.170 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:54:19.170 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:54:20.170 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:54:21.170 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:54:22.170 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:54:23.170 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:54:24.170 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:54:25.170 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:54:26.170 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:54:27.170 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:54:28.170 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:54:29.170 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:54:30.170 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:54:31.169 335 13081.71 434.23 64102.44 88888.00 2012-11-30 13:54:32.169 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:54:33.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:54:34.169 335 13081.06 435.35 64102.44 88888.00 2012-11-30 13:54:35.169 335 13081.45 434.60 64102.44 88888.00 2012-11-30 13:54:36.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 13:54:37.169 335 13081.58 434.60 64102.44 88888.00 2012-11-30 13:54:38.169 335 13081.97 433.98 64102.44 88888.00 2012-11-30 13:54:39.169 335 13081.58 433.98 64102.44 88888.00 2012-11-30 13:54:40.169 335 13081.58 434.73 64102.44 88888.00 2012-11-30 13:54:41.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 13:54:42.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:54:43.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:54:44.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:54:45.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:54:46.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:54:47.169 335 13081.45 434.97 64102.44 88888.00 2012-11-30 13:54:48.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:54:49.169 335 13082.23 433.86 64102.44 88888.00 2012-11-30 13:54:50.169 335 13081.97 434.97 64102.44 88888.00 2012-11-30 13:54:51.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 13:54:52.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:54:53.169 335 13082.49 433.98 64102.44 88888.00 2012-11-30 13:54:54.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:54:55.169 335 13082.49 435.35 64102.44 88888.00 2012-11-30 13:54:56.169 335 13081.97 434.60 64102.44 88888.00 2012-11-30 13:54:57.169 335 13081.84 434.23 64102.44 88888.00 2012-11-30 13:54:58.169 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:54:59.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 13:55:00.169 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:55:01.169 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:55:02.169 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:55:03.169 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:55:04.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:55:05.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:55:06.169 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:55:07.169 335 13081.19 434.73 64102.44 88888.00 2012-11-30 13:55:08.169 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:55:09.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:55:10.169 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:55:11.169 335 13082.10 435.35 64102.44 88888.00 2012-11-30 13:55:12.169 335 13082.49 435.35 64102.44 88888.00 2012-11-30 13:55:13.169 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:55:14.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:55:15.169 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:55:16.169 335 13082.23 435.22 64102.44 88888.00 2012-11-30 13:55:17.169 335 13081.58 434.97 64102.44 88888.00 2012-11-30 13:55:18.169 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:55:19.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:55:20.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:55:21.169 335 13081.84 435.22 64102.44 88888.00 2012-11-30 13:55:22.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:55:23.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:55:24.169 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:55:25.169 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:55:26.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:55:27.169 335 13081.97 435.22 64102.44 88888.00 2012-11-30 13:55:28.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:55:29.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:55:30.169 335 13081.71 434.85 64102.44 88888.00 2012-11-30 13:55:31.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:55:32.169 335 13081.84 435.35 64102.44 88888.00 2012-11-30 13:55:33.169 335 13081.97 434.97 64102.44 88888.00 2012-11-30 13:55:34.169 335 13081.84 435.22 64102.44 88888.00 2012-11-30 13:55:35.169 335 13081.84 434.85 64102.44 88888.00 2012-11-30 13:55:36.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:55:37.169 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:55:38.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:55:39.169 335 13082.75 435.22 64102.44 88888.00 2012-11-30 13:55:40.169 335 13081.84 435.22 64102.44 88888.00 2012-11-30 13:55:41.169 335 13081.97 435.35 64102.44 88888.00 2012-11-30 13:55:42.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:55:43.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:55:44.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:55:45.169 335 13081.71 435.22 64102.44 88888.00 2012-11-30 13:55:46.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:55:47.169 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:55:48.169 335 13081.97 435.10 64102.44 88888.00 2012-11-30 13:55:49.169 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:55:50.169 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:55:51.169 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:55:52.169 335 13081.97 435.22 64102.44 88888.00 2012-11-30 13:55:53.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 13:55:54.169 335 13081.32 434.48 64102.44 88888.00 2012-11-30 13:55:55.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:55:56.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:55:57.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:55:58.169 335 13081.32 434.97 64102.44 88888.00 2012-11-30 13:55:59.169 335 13081.19 434.60 64102.44 88888.00 2012-11-30 13:56:00.169 335 13081.71 435.22 64102.44 88888.00 2012-11-30 13:56:01.169 335 13081.19 435.35 64102.44 88888.00 2012-11-30 13:56:02.169 335 13081.45 434.48 64102.44 88888.00 2012-11-30 13:56:03.169 335 13081.71 435.10 64102.44 88888.00 2012-11-30 13:56:04.169 335 13081.58 434.97 64102.44 88888.00 2012-11-30 13:56:05.169 335 13082.36 435.47 64102.44 88888.00 2012-11-30 13:56:06.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:56:07.169 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:56:08.169 335 13082.49 434.97 64102.44 88888.00 2012-11-30 13:56:09.169 335 13081.45 435.10 64102.44 88888.00 2012-11-30 13:56:10.169 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:56:11.169 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:56:12.169 335 13082.23 435.59 64102.44 88888.00 2012-11-30 13:56:13.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:56:14.169 335 13082.36 435.10 64102.44 88888.00 2012-11-30 13:56:15.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:56:16.169 335 13081.97 434.73 64102.44 88888.00 2012-11-30 13:56:17.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:56:18.169 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:56:19.169 335 13081.97 434.85 64102.44 88888.00 2012-11-30 13:56:20.169 335 13083.27 435.22 64102.44 88888.00 2012-11-30 13:56:21.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:56:22.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:56:23.169 335 13082.62 434.48 64102.44 88888.00 2012-11-30 13:56:24.169 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:56:25.169 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:56:26.169 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:56:27.169 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:56:28.169 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:56:29.169 335 13082.62 435.72 64102.44 88888.00 2012-11-30 13:56:30.169 335 13082.88 435.22 64102.44 88888.00 2012-11-30 13:56:31.169 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:56:32.169 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:56:33.169 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:56:34.169 335 13081.84 435.10 64102.44 88888.00 2012-11-30 13:56:35.169 335 13081.71 435.35 64102.44 88888.00 2012-11-30 13:56:36.169 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:56:37.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 13:56:38.169 335 13082.62 433.74 64102.44 88888.00 2012-11-30 13:56:39.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:56:40.169 335 13082.62 434.73 64102.44 88888.00 2012-11-30 13:56:41.169 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:56:42.169 335 13083.79 434.85 64102.44 88888.00 2012-11-30 13:56:43.169 335 13083.01 435.47 64102.44 88888.00 2012-11-30 13:56:44.169 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:56:45.169 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:56:46.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:56:47.169 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:56:48.169 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:56:49.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:56:50.169 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:56:51.169 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:56:52.169 335 13082.36 434.60 64102.44 88888.00 2012-11-30 13:56:53.169 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:56:54.169 335 13083.14 434.48 64102.44 88888.00 2012-11-30 13:56:55.169 335 13083.27 434.73 64102.44 88888.00 2012-11-30 13:56:56.169 335 13082.36 435.10 64102.44 88888.00 2012-11-30 13:56:57.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 13:56:58.169 335 13083.14 434.97 64102.44 88888.00 2012-11-30 13:56:59.169 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:57:00.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:57:01.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:57:02.169 335 13082.49 435.10 64102.44 88888.00 2012-11-30 13:57:03.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:57:04.169 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:57:05.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:57:06.169 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:57:07.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:57:08.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:57:09.169 335 13082.36 434.97 64102.44 88888.00 2012-11-30 13:57:10.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:57:11.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:57:12.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:57:13.169 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:57:14.169 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:57:15.169 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:57:16.169 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:57:17.169 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:57:18.169 335 13082.88 434.48 64102.44 88888.00 2012-11-30 13:57:19.169 335 13082.23 434.11 64102.44 88888.00 2012-11-30 13:57:20.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:57:21.169 335 13083.14 434.11 64102.44 88888.00 2012-11-30 13:57:22.169 335 13082.62 434.60 64102.44 88888.00 2012-11-30 13:57:23.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:57:24.169 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:57:25.169 335 13083.40 434.60 64102.44 88888.00 2012-11-30 13:57:26.169 335 13082.49 434.85 64102.44 88888.00 2012-11-30 13:57:27.169 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:57:28.169 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:57:29.169 335 13083.14 433.98 64102.44 88888.00 2012-11-30 13:57:30.169 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:57:31.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:57:32.169 335 13082.62 434.36 64102.44 88888.00 2012-11-30 13:57:33.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:57:34.169 335 13083.14 434.36 64102.44 88888.00 2012-11-30 13:57:35.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:57:36.169 335 13082.23 434.23 64102.44 88888.00 2012-11-30 13:57:37.169 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:57:38.169 335 13082.23 434.48 64102.44 88888.00 2012-11-30 13:57:39.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:57:40.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:57:41.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:57:42.169 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:57:43.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:57:44.169 335 13083.40 434.73 64102.44 88888.00 2012-11-30 13:57:45.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:57:46.169 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:57:47.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:57:48.169 335 13082.62 433.98 64102.44 88888.00 2012-11-30 13:57:49.169 335 13083.01 434.11 64102.44 88888.00 2012-11-30 13:57:50.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:57:51.169 335 13083.01 433.61 64102.44 88888.00 2012-11-30 13:57:52.169 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:57:53.169 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:57:54.169 335 13082.23 434.73 64102.44 88888.00 2012-11-30 13:57:55.169 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:57:56.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:57:57.169 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:57:58.169 335 13083.27 434.48 64102.44 88888.00 2012-11-30 13:57:59.169 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:58:00.169 335 13083.14 433.86 64102.44 88888.00 2012-11-30 13:58:01.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:58:02.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:58:03.169 335 13083.27 434.97 64102.44 88888.00 2012-11-30 13:58:04.169 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:58:05.169 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:58:06.169 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:58:07.169 335 13083.53 433.86 64102.44 88888.00 2012-11-30 13:58:08.169 335 13082.75 433.74 64102.44 88888.00 2012-11-30 13:58:09.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:58:10.169 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:58:11.169 335 13082.62 434.11 64102.44 88888.00 2012-11-30 13:58:12.169 335 13083.01 434.23 64102.44 88888.00 2012-11-30 13:58:13.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:58:14.169 335 13082.75 433.61 64102.44 88888.00 2012-11-30 13:58:15.169 335 13083.92 435.22 64102.44 88888.00 2012-11-30 13:58:16.169 335 13082.36 433.98 64102.44 88888.00 2012-11-30 13:58:17.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 13:58:18.169 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:58:19.169 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:58:20.169 335 13083.14 434.48 64102.44 88888.00 2012-11-30 13:58:21.169 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:58:22.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:58:23.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:58:24.169 335 13082.62 435.10 64102.44 88888.00 2012-11-30 13:58:25.169 335 13082.49 433.86 64102.44 88888.00 2012-11-30 13:58:26.169 335 13083.01 433.86 64102.44 88888.00 2012-11-30 13:58:27.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 13:58:28.169 335 13082.49 433.61 64102.44 88888.00 2012-11-30 13:58:29.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:58:30.169 335 13083.01 434.60 64102.44 88888.00 2012-11-30 13:58:31.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:58:32.169 335 13082.88 434.60 64102.44 88888.00 2012-11-30 13:58:33.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 13:58:34.169 335 13082.88 434.11 64102.44 88888.00 2012-11-30 13:58:35.169 335 13083.14 434.73 64102.44 88888.00 2012-11-30 13:58:36.169 335 13083.14 435.22 64102.44 88888.00 2012-11-30 13:58:37.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:58:38.169 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:58:39.169 335 13082.75 434.97 64102.44 88888.00 2012-11-30 13:58:40.169 335 13083.40 434.60 64102.44 88888.00 2012-11-30 13:58:41.169 335 13082.88 434.97 64102.44 88888.00 2012-11-30 13:58:42.169 335 13082.75 434.60 64102.44 88888.00 2012-11-30 13:58:43.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 13:58:44.169 335 13082.49 435.10 64102.44 88888.00 2012-11-30 13:58:45.169 335 13083.79 434.60 64102.44 88888.00 2012-11-30 13:58:46.169 335 13083.40 435.35 64102.44 88888.00 2012-11-30 13:58:47.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 13:58:48.169 335 13082.88 434.23 64102.44 88888.00 2012-11-30 13:58:49.169 335 13082.88 434.73 64102.44 88888.00 2012-11-30 13:58:50.169 335 13082.10 434.48 64102.44 88888.00 2012-11-30 13:58:51.169 335 13082.75 434.85 64102.44 88888.00 2012-11-30 13:58:52.169 335 13081.45 434.73 64102.44 88888.00 2012-11-30 13:58:53.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 13:58:54.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:58:55.169 335 13081.84 435.35 64102.44 88888.00 2012-11-30 13:58:56.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:58:57.169 335 13082.62 434.97 64102.44 88888.00 2012-11-30 13:58:58.169 335 13082.10 435.22 64102.44 88888.00 2012-11-30 13:58:59.169 335 13082.75 435.10 64102.44 88888.00 2012-11-30 13:59:00.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:59:01.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:59:02.169 335 13082.62 434.85 64102.44 88888.00 2012-11-30 13:59:03.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 13:59:04.169 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:59:05.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:59:06.169 335 13082.75 434.73 64102.44 88888.00 2012-11-30 13:59:07.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:59:08.169 335 13081.84 434.97 64102.44 88888.00 2012-11-30 13:59:09.169 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:59:10.169 335 13082.62 435.22 64102.44 88888.00 2012-11-30 13:59:11.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 13:59:12.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 13:59:13.169 335 13082.36 434.85 64102.44 88888.00 2012-11-30 13:59:14.169 335 13083.14 434.23 64102.44 88888.00 2012-11-30 13:59:15.169 335 13082.49 434.73 64102.44 88888.00 2012-11-30 13:59:16.169 335 13081.97 434.85 64102.44 88888.00 2012-11-30 13:59:17.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 13:59:18.169 335 13081.84 434.73 64102.44 88888.00 2012-11-30 13:59:19.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:59:20.169 335 13082.23 434.85 64102.44 88888.00 2012-11-30 13:59:21.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:59:22.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 13:59:23.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:59:24.169 335 13081.06 434.60 64102.44 88888.00 2012-11-30 13:59:25.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 13:59:26.169 335 13082.23 434.97 64102.44 88888.00 2012-11-30 13:59:27.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 13:59:28.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 13:59:29.169 335 13082.36 434.11 64102.44 88888.00 2012-11-30 13:59:30.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 13:59:31.169 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:59:32.169 335 13083.01 434.73 64102.44 88888.00 2012-11-30 13:59:33.169 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:59:34.169 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:59:35.169 335 13082.75 434.11 64102.44 88888.00 2012-11-30 13:59:36.169 335 13082.49 435.22 64102.44 88888.00 2012-11-30 13:59:37.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 13:59:38.169 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:59:39.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:59:40.169 335 13082.49 434.23 64102.44 88888.00 2012-11-30 13:59:41.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 13:59:42.169 335 13082.75 434.36 64102.44 88888.00 2012-11-30 13:59:43.169 335 13082.88 434.36 64102.44 88888.00 2012-11-30 13:59:44.169 335 13082.75 433.98 64102.44 88888.00 2012-11-30 13:59:45.169 335 13083.53 434.60 64102.44 88888.00 2012-11-30 13:59:46.169 335 13082.62 433.86 64102.44 88888.00 2012-11-30 13:59:47.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 13:59:48.169 335 13082.88 433.86 64102.44 88888.00 2012-11-30 13:59:49.169 335 13081.84 434.11 64102.44 88888.00 2012-11-30 13:59:50.169 335 13082.10 433.86 64102.44 88888.00 2012-11-30 13:59:51.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 13:59:52.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 13:59:53.169 335 13082.10 434.36 64102.44 88888.00 2012-11-30 13:59:54.169 335 13081.84 434.36 64102.44 88888.00 2012-11-30 13:59:55.169 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:00:00.169 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:00:01.169 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:00:02.169 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:00:03.169 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:00:04.169 335 13082.75 434.48 64102.44 88888.00 2012-11-30 14:00:05.169 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:00:06.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 14:00:07.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:00:08.169 335 13082.62 434.85 64102.44 88888.00 2012-11-30 14:00:09.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:00:10.169 335 13082.88 434.85 64102.44 88888.00 2012-11-30 14:00:11.169 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:00:12.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:00:13.169 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:00:14.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 14:00:15.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 14:00:16.169 335 13082.75 433.74 64102.44 88888.00 2012-11-30 14:00:17.169 335 13081.58 433.98 64102.44 88888.00 2012-11-30 14:00:18.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:00:19.169 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:00:20.169 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:00:21.169 335 13082.75 434.73 64102.44 88888.00 2012-11-30 14:00:22.169 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:00:23.169 335 13083.14 434.60 64102.44 88888.00 2012-11-30 14:00:24.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:00:25.169 335 13082.10 433.61 64102.44 88888.00 2012-11-30 14:00:26.169 335 13082.23 434.60 64102.44 88888.00 2012-11-30 14:00:27.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:00:28.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:00:29.169 335 13082.49 433.49 64102.44 88888.00 2012-11-30 14:00:30.169 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:00:31.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:00:32.169 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:00:33.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 14:00:34.169 335 13082.88 434.85 64102.44 88888.00 2012-11-30 14:00:35.169 335 13082.75 433.36 64102.44 88888.00 2012-11-30 14:00:36.169 335 13082.75 434.23 64102.44 88888.00 2012-11-30 14:00:37.169 335 13082.23 433.98 64102.44 88888.00 2012-11-30 14:00:38.169 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:00:39.169 335 13083.27 434.73 64102.44 88888.00 2012-11-30 14:00:40.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:00:41.169 335 13082.23 434.60 64102.44 88888.00 2012-11-30 14:00:42.169 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:00:43.169 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:00:44.169 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:00:45.169 335 13082.88 433.74 64102.44 88888.00 2012-11-30 14:00:46.169 335 13083.14 434.60 64102.44 88888.00 2012-11-30 14:00:47.169 335 13083.27 433.86 64102.44 88888.00 2012-11-30 14:00:48.169 335 13081.84 434.36 64102.44 88888.00 2012-11-30 14:00:49.169 335 13082.36 433.74 64102.44 88888.00 2012-11-30 14:00:50.169 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:00:51.169 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:00:52.169 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:00:53.169 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:00:54.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:00:55.169 335 13082.62 435.35 64102.44 88888.00 2012-11-30 14:00:56.169 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:00:57.169 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:00:58.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:00:59.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:01:00.169 335 13082.23 434.60 64102.44 88888.00 2012-11-30 14:01:01.169 335 13082.49 433.36 64102.44 88888.00 2012-11-30 14:01:02.169 335 13082.36 433.74 64102.44 88888.00 2012-11-30 14:01:03.169 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:01:04.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:01:05.169 335 13082.10 435.10 64102.44 88888.00 2012-11-30 14:01:06.169 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:01:07.169 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:01:08.169 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:01:09.169 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:01:10.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:01:11.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:01:12.169 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:01:13.169 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:01:14.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:01:15.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:01:16.169 335 13082.75 434.11 64102.44 88888.00 2012-11-30 14:01:17.169 335 13083.01 434.73 64102.44 88888.00 2012-11-30 14:01:18.169 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:01:19.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:01:20.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 14:01:21.169 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:01:22.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:01:23.169 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:01:24.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:01:25.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 14:01:26.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:01:27.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:01:28.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 14:01:29.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:01:30.169 335 13083.14 433.98 64102.44 88888.00 2012-11-30 14:01:31.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:01:32.169 335 13082.49 434.60 64102.44 88888.00 2012-11-30 14:01:33.169 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:01:34.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:01:35.169 335 13082.36 434.73 64102.44 88888.00 2012-11-30 14:01:36.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 14:01:37.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:01:38.169 335 13082.10 434.97 64102.44 88888.00 2012-11-30 14:01:39.169 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:01:40.169 335 13082.49 434.36 64102.44 88888.00 2012-11-30 14:01:41.169 335 13082.10 434.73 64102.44 88888.00 2012-11-30 14:01:42.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:01:43.169 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:01:44.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:01:45.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:01:46.169 335 13082.23 433.74 64102.44 88888.00 2012-11-30 14:01:47.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:01:48.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:01:49.169 335 13082.62 434.73 64102.44 88888.00 2012-11-30 14:01:50.169 335 13082.88 434.97 64102.44 88888.00 2012-11-30 14:01:51.169 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:01:52.169 335 13082.62 433.98 64102.44 88888.00 2012-11-30 14:01:53.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:01:54.169 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:01:55.169 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:01:56.169 335 13083.14 434.36 64102.44 88888.00 2012-11-30 14:01:57.169 335 13083.01 433.61 64102.44 88888.00 2012-11-30 14:01:58.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:01:59.169 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:02:00.169 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:02:01.169 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:02:02.169 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:02:03.169 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:02:04.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:02:05.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:02:06.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:02:07.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:02:08.169 335 13082.75 433.74 64102.44 88888.00 2012-11-30 14:02:09.169 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:02:10.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:02:11.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:02:12.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:02:13.169 335 13082.62 433.49 64102.44 88888.00 2012-11-30 14:02:14.169 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:02:15.169 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:02:16.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:02:17.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:02:18.169 335 13082.75 434.11 64102.44 88888.00 2012-11-30 14:02:19.169 335 13082.23 433.61 64102.44 88888.00 2012-11-30 14:02:20.169 335 13082.36 433.74 64102.44 88888.00 2012-11-30 14:02:21.169 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:02:22.169 335 13082.49 433.86 64102.44 88888.00 2012-11-30 14:02:23.169 335 13082.49 433.74 64102.44 88888.00 2012-11-30 14:02:24.169 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:02:25.169 335 13082.49 433.86 64102.44 88888.00 2012-11-30 14:02:26.169 335 13081.97 433.49 64102.44 88888.00 2012-11-30 14:02:27.169 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:02:28.169 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:02:29.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:02:30.169 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:02:31.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:02:32.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:02:33.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:02:34.169 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:02:35.169 335 13081.84 433.49 64102.44 88888.00 2012-11-30 14:02:36.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:02:37.169 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:02:38.169 335 13081.71 433.49 64102.44 88888.00 2012-11-30 14:02:39.169 335 13081.19 433.49 64102.44 88888.00 2012-11-30 14:02:40.169 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:02:41.169 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:02:42.169 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:02:43.169 335 13082.23 433.61 64102.44 88888.00 2012-11-30 14:02:44.169 335 13081.84 433.36 64102.44 88888.00 2012-11-30 14:02:45.169 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:02:46.169 335 13082.49 433.86 64102.44 88888.00 2012-11-30 14:02:47.169 335 13081.45 433.49 64102.44 88888.00 2012-11-30 14:02:48.169 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:02:49.169 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:02:50.169 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:02:51.169 335 13082.49 433.61 64102.44 88888.00 2012-11-30 14:02:52.169 335 13082.62 433.74 64102.44 88888.00 2012-11-30 14:02:53.169 335 13081.97 433.49 64102.44 88888.00 2012-11-30 14:02:54.169 335 13081.97 433.61 64102.44 88888.00 2012-11-30 14:02:55.169 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:02:56.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:02:57.169 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:02:58.169 335 13082.49 433.61 64102.44 88888.00 2012-11-30 14:02:59.169 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:03:00.169 335 13081.84 433.61 64102.44 88888.00 2012-11-30 14:03:01.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:03:02.169 335 13082.23 433.74 64102.44 88888.00 2012-11-30 14:03:03.169 335 13081.45 433.49 64102.44 88888.00 2012-11-30 14:03:04.169 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:03:05.169 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:03:06.169 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:03:07.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:03:08.169 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:03:09.169 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:03:10.169 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:03:11.169 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:03:12.169 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:03:13.169 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:03:14.169 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:03:15.169 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:03:16.169 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:03:17.169 335 13080.15 433.74 64102.44 88888.00 2012-11-30 14:03:18.169 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:03:19.169 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:03:20.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:03:21.169 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:03:22.169 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:03:23.169 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:03:24.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:03:25.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:03:26.169 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:03:27.169 335 13081.58 434.85 64102.44 88888.00 2012-11-30 14:03:28.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:03:29.169 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:03:30.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:03:31.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:03:32.169 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:03:33.169 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:03:34.169 335 13081.71 433.24 64102.44 88888.00 2012-11-30 14:03:35.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:03:36.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:03:37.169 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:03:38.169 335 13080.67 433.74 64102.44 88888.00 2012-11-30 14:03:39.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:03:40.169 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:03:41.169 335 13081.32 433.36 64102.44 88888.00 2012-11-30 14:03:42.169 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:03:43.169 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:03:44.169 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:03:45.169 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:03:46.169 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:03:47.169 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:03:48.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:03:49.169 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:03:50.169 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:03:51.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:03:52.169 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:03:53.169 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:03:54.169 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:03:55.169 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:03:56.169 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:03:57.169 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:03:58.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:03:59.169 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:04:00.169 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:04:01.169 335 13080.80 434.48 64102.44 88888.00 2012-11-30 14:04:02.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:04:03.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:04:04.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:04:05.169 335 13081.06 434.48 64102.44 88888.00 2012-11-30 14:04:06.169 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:04:07.169 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:04:08.169 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:04:09.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:04:10.169 335 13081.58 434.97 64102.44 88888.00 2012-11-30 14:04:11.169 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:04:12.169 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:04:13.169 335 13080.28 434.48 64102.44 88888.00 2012-11-30 14:04:14.169 335 13081.32 435.47 64102.44 88888.00 2012-11-30 14:04:15.169 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:04:16.169 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:04:17.169 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:04:18.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:04:19.169 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:04:20.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:04:21.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:04:22.169 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:04:23.169 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:04:24.169 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:04:25.169 335 13081.97 435.59 64102.44 88888.00 2012-11-30 14:04:26.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:04:27.169 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:04:28.169 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:04:29.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:04:30.169 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:04:31.169 335 13081.19 435.10 64102.44 88888.00 2012-11-30 14:04:32.169 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:04:33.169 335 13082.10 435.35 64102.44 88888.00 2012-11-30 14:04:34.169 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:04:35.169 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:04:36.169 335 13082.23 434.85 64102.44 88888.00 2012-11-30 14:04:37.169 335 13082.10 434.85 64102.44 88888.00 2012-11-30 14:04:38.169 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:04:39.169 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:04:40.169 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:04:41.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:04:42.169 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:04:43.169 335 13082.49 435.10 64102.44 88888.00 2012-11-30 14:04:44.169 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:04:45.169 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:04:46.169 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:04:47.169 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:04:48.169 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:04:49.169 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:04:50.169 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:04:51.169 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:04:52.169 335 13081.97 435.35 64102.44 88888.00 2012-11-30 14:04:53.169 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:04:54.169 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:04:55.169 335 13081.32 435.10 64102.44 88888.00 2012-11-30 14:04:56.169 335 13081.45 435.22 64102.44 88888.00 2012-11-30 14:04:57.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:04:58.169 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:04:59.169 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:05:00.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:05:01.169 335 13081.97 435.59 64102.44 88888.00 2012-11-30 14:05:02.169 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:05:03.169 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:05:04.169 335 13081.58 435.47 64102.44 88888.00 2012-11-30 14:05:05.169 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:05:06.169 335 13081.06 435.35 64102.44 88888.00 2012-11-30 14:05:07.169 335 13081.32 435.22 64102.44 88888.00 2012-11-30 14:05:08.169 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:05:09.169 335 13080.67 434.60 64102.44 88888.00 2012-11-30 14:05:10.169 335 13081.19 434.97 64102.44 88888.00 2012-11-30 14:05:11.169 335 13082.10 435.35 64102.44 88888.00 2012-11-30 14:05:12.169 335 13081.19 434.97 64102.44 88888.00 2012-11-30 14:05:13.169 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:05:14.169 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:05:15.169 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:05:16.169 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:05:17.169 335 13081.06 435.47 64102.44 88888.00 2012-11-30 14:05:18.169 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:05:19.169 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:05:20.169 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:05:21.169 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:05:22.169 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:05:23.169 335 13080.54 434.97 64102.44 88888.00 2012-11-30 14:05:24.169 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:05:25.169 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:05:26.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:05:27.169 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:05:28.169 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:05:29.169 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:05:30.169 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:05:31.169 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:05:32.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:05:33.169 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:05:34.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:05:35.169 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:05:36.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:05:37.169 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:05:38.169 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:05:39.169 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:05:40.169 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:05:41.169 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:05:42.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:05:43.169 335 13080.93 434.85 64102.44 88888.00 2012-11-30 14:05:44.169 335 13081.06 434.48 64102.44 88888.00 2012-11-30 14:05:45.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:05:46.169 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:05:47.169 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:05:48.169 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:05:49.169 335 13081.97 435.22 64102.44 88888.00 2012-11-30 14:05:50.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:05:51.169 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:05:52.169 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:05:53.169 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:05:54.169 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:05:55.169 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:05:56.169 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:05:57.169 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:05:58.169 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:05:59.169 335 13080.67 434.48 64102.44 88888.00 2012-11-30 14:06:00.169 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:06:01.169 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:06:02.169 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:06:03.169 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:06:04.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:06:05.169 335 13080.80 434.85 64102.44 88888.00 2012-11-30 14:06:06.169 335 13080.54 435.22 64102.44 88888.00 2012-11-30 14:06:07.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:06:08.169 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:06:09.169 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:06:10.169 335 13080.67 435.10 64102.44 88888.00 2012-11-30 14:06:11.169 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:06:12.169 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:06:13.169 335 13080.28 434.11 64102.44 88888.00 2012-11-30 14:06:14.169 335 13080.41 433.98 64102.44 88888.00 2012-11-30 14:06:15.169 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:06:16.169 335 13081.45 435.35 64102.44 88888.00 2012-11-30 14:06:17.169 335 13080.54 434.60 64102.44 88888.00 2012-11-30 14:06:18.169 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:06:19.169 335 13080.28 433.98 64102.44 88888.00 2012-11-30 14:06:20.169 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:06:21.169 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:06:22.169 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:06:23.169 335 13080.80 434.85 64102.44 88888.00 2012-11-30 14:06:24.169 335 13080.67 433.98 64102.44 88888.00 2012-11-30 14:06:25.169 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:06:26.169 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:06:27.169 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:06:28.169 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:06:29.169 335 13080.54 434.60 64102.44 88888.00 2012-11-30 14:06:30.169 335 13080.67 434.48 64102.44 88888.00 2012-11-30 14:06:31.169 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:06:32.169 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:06:33.169 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:06:34.169 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:06:35.169 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:06:36.169 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:06:37.169 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:06:38.169 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:06:39.169 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:06:40.169 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:06:41.169 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:06:42.169 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:06:43.169 335 13081.58 433.36 64102.44 88888.00 2012-11-30 14:06:44.169 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:06:45.169 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:06:46.169 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:06:47.169 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:06:48.169 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:06:49.169 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:06:50.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:06:51.169 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:06:52.169 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:06:53.169 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:06:54.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 14:06:55.169 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:06:56.169 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:06:57.169 335 13081.58 434.85 64102.44 88888.00 2012-11-30 14:06:58.169 335 13082.36 433.49 64102.44 88888.00 2012-11-30 14:06:59.169 335 13081.84 434.23 64102.44 88888.00 2012-11-30 14:07:00.169 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:07:01.169 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:07:02.169 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:07:03.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:07:04.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:07:05.169 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:07:06.169 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:07:07.169 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:07:08.169 335 13081.06 434.48 64102.44 88888.00 2012-11-30 14:07:09.169 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:07:10.169 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:07:11.169 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:07:12.169 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:07:13.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:07:14.169 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:07:15.169 335 13081.71 433.74 64102.44 88888.00 2012-11-30 14:07:16.169 335 13081.84 433.49 64102.44 88888.00 2012-11-30 14:07:17.169 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:07:18.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:07:19.169 335 13082.62 433.61 64102.44 88888.00 2012-11-30 14:07:20.169 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:07:21.169 335 13081.71 433.74 64102.44 88888.00 2012-11-30 14:07:22.169 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:07:23.169 335 13081.97 434.48 64102.44 88888.00 2012-11-30 14:07:24.169 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:07:25.169 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:07:26.169 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:07:27.169 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:07:28.169 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:07:29.169 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:07:30.169 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:07:31.169 335 13080.54 433.86 64102.44 88888.00 2012-11-30 14:07:32.169 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:07:33.169 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:07:34.169 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:07:35.169 335 13080.54 434.48 64102.44 88888.00 2012-11-30 14:07:36.169 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:07:37.169 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:07:38.169 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:07:39.169 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:07:40.169 335 13081.58 433.98 64102.44 88888.00 2012-11-30 14:07:41.169 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:07:42.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:07:43.169 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:07:44.169 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:07:45.169 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:07:46.169 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:07:47.169 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:07:48.169 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:07:49.169 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:07:50.169 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:07:51.169 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:07:52.169 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:07:53.169 335 13082.62 433.98 64102.44 88888.00 2012-11-30 14:07:54.169 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:07:55.169 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:07:56.169 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:07:57.169 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:07:58.169 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:07:59.168 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:08:00.168 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:08:01.168 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:08:02.168 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:08:03.168 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:08:04.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:08:05.168 335 13081.84 433.49 64102.44 88888.00 2012-11-30 14:08:06.168 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:08:07.168 335 13082.10 433.61 64102.44 88888.00 2012-11-30 14:08:08.168 335 13082.75 434.36 64102.44 88888.00 2012-11-30 14:08:09.168 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:08:10.168 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:08:11.168 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:08:12.168 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:08:13.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:08:14.168 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:08:15.168 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:08:16.168 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:08:17.168 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:08:18.168 335 13082.23 433.61 64102.44 88888.00 2012-11-30 14:08:19.168 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:08:20.168 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:08:21.168 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:08:22.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:08:23.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:08:24.168 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:08:25.168 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:08:26.168 335 13081.84 434.36 64102.44 88888.00 2012-11-30 14:08:27.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:08:28.168 335 13081.58 434.97 64102.44 88888.00 2012-11-30 14:08:29.168 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:08:30.168 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:08:31.168 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:08:32.168 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:08:33.168 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:08:34.168 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:08:35.168 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:08:36.168 335 13082.36 434.60 64102.44 88888.00 2012-11-30 14:08:37.168 335 13082.10 434.73 64102.44 88888.00 2012-11-30 14:08:38.168 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:08:39.168 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:08:40.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:08:41.168 335 13081.84 433.74 64102.44 88888.00 2012-11-30 14:08:42.168 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:08:43.168 335 13081.58 433.98 64102.44 88888.00 2012-11-30 14:08:44.168 335 13081.19 434.97 64102.44 88888.00 2012-11-30 14:08:45.168 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:08:46.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:08:47.168 335 13081.19 433.74 64102.44 88888.00 2012-11-30 14:08:48.168 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:08:49.168 335 13082.10 434.85 64102.44 88888.00 2012-11-30 14:08:50.168 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:08:51.168 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:08:52.168 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:08:53.168 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:08:54.168 335 13080.54 433.98 64102.44 88888.00 2012-11-30 14:08:55.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:08:56.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:08:57.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:08:58.168 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:08:59.168 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:09:00.168 335 13081.84 434.36 64102.44 88888.00 2012-11-30 14:09:01.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:09:02.168 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:09:03.168 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:09:04.168 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:09:05.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:09:06.168 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:09:07.168 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:09:08.168 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:09:09.168 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:09:10.168 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:09:11.168 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:09:12.168 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:09:13.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:09:14.168 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:09:15.168 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:09:16.168 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:09:17.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:09:18.168 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:09:19.168 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:09:20.168 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:09:21.168 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:09:22.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:09:23.168 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:09:24.168 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:09:25.168 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:09:26.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:09:27.168 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:09:28.168 335 13081.06 433.61 64102.44 88888.00 2012-11-30 14:09:29.168 335 13081.45 432.99 64102.44 88888.00 2012-11-30 14:09:30.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:09:31.168 335 13081.71 433.74 64102.44 88888.00 2012-11-30 14:09:32.168 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:09:33.168 335 13081.71 433.49 64102.44 88888.00 2012-11-30 14:09:34.168 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:09:35.168 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:09:36.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:09:37.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:09:38.168 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:09:39.168 335 13080.93 433.36 64102.44 88888.00 2012-11-30 14:09:40.168 335 13080.93 433.74 64102.44 88888.00 2012-11-30 14:09:41.168 335 13081.06 433.61 64102.44 88888.00 2012-11-30 14:09:42.168 335 13081.45 433.49 64102.44 88888.00 2012-11-30 14:09:43.168 335 13081.19 433.74 64102.44 88888.00 2012-11-30 14:09:44.168 335 13081.32 433.36 64102.44 88888.00 2012-11-30 14:09:45.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:09:46.168 335 13080.54 433.36 64102.44 88888.00 2012-11-30 14:09:47.168 335 13081.84 433.74 64102.44 88888.00 2012-11-30 14:09:48.168 335 13081.19 433.12 64102.44 88888.00 2012-11-30 14:09:49.168 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:09:50.168 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:09:51.168 335 13081.06 433.36 64102.44 88888.00 2012-11-30 14:09:52.168 335 13081.58 433.98 64102.44 88888.00 2012-11-30 14:09:53.168 335 13081.06 433.12 64102.44 88888.00 2012-11-30 14:09:54.168 335 13081.58 433.12 64102.44 88888.00 2012-11-30 14:09:55.168 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:09:56.168 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:09:57.168 335 13081.19 433.36 64102.44 88888.00 2012-11-30 14:09:58.168 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:09:59.168 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:10:00.168 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:10:01.168 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:10:02.168 335 13081.32 433.36 64102.44 88888.00 2012-11-30 14:10:03.168 335 13080.93 432.62 64102.44 88888.00 2012-11-30 14:10:04.168 335 13080.80 433.49 64102.44 88888.00 2012-11-30 14:10:05.168 335 13080.41 433.12 64102.44 88888.00 2012-11-30 14:10:06.168 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:10:07.168 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:10:08.168 335 13080.41 433.24 64102.44 88888.00 2012-11-30 14:10:09.168 335 13081.19 433.24 64102.44 88888.00 2012-11-30 14:10:10.168 335 13081.71 433.24 64102.44 88888.00 2012-11-30 14:10:11.168 335 13081.71 432.99 64102.44 88888.00 2012-11-30 14:10:12.168 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:10:13.168 335 13081.32 433.12 64102.44 88888.00 2012-11-30 14:10:14.168 335 13081.19 432.99 64102.44 88888.00 2012-11-30 14:10:15.168 335 13081.19 433.24 64102.44 88888.00 2012-11-30 14:10:16.168 335 13081.45 432.87 64102.44 88888.00 2012-11-30 14:10:17.168 335 13081.71 432.99 64102.44 88888.00 2012-11-30 14:10:18.168 335 13080.28 433.24 64102.44 88888.00 2012-11-30 14:10:19.168 335 13080.93 433.24 64102.44 88888.00 2012-11-30 14:10:20.168 335 13081.32 432.87 64102.44 88888.00 2012-11-30 14:10:21.168 335 13081.06 433.36 64102.44 88888.00 2012-11-30 14:10:22.168 335 13080.67 433.24 64102.44 88888.00 2012-11-30 14:10:23.168 335 13081.32 433.12 64102.44 88888.00 2012-11-30 14:10:24.168 335 13081.32 432.50 64102.44 88888.00 2012-11-30 14:10:25.168 335 13081.45 432.75 64102.44 88888.00 2012-11-30 14:10:26.168 335 13081.32 432.75 64102.44 88888.00 2012-11-30 14:10:27.168 335 13081.71 433.12 64102.44 88888.00 2012-11-30 14:10:28.168 335 13081.32 432.62 64102.44 88888.00 2012-11-30 14:10:29.168 335 13080.67 433.12 64102.44 88888.00 2012-11-30 14:10:30.168 335 13080.93 432.87 64102.44 88888.00 2012-11-30 14:10:31.168 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:10:32.168 335 13081.45 433.12 64102.44 88888.00 2012-11-30 14:10:33.168 335 13080.67 433.24 64102.44 88888.00 2012-11-30 14:10:35.168 335 13081.19 432.75 64102.44 88888.00 2012-11-30 14:10:36.168 335 13080.28 433.61 64102.44 88888.00 2012-11-30 14:10:37.168 335 13081.32 432.62 64102.44 88888.00 2012-11-30 14:10:38.168 335 13080.67 433.61 64102.44 88888.00 2012-11-30 14:10:39.168 335 13080.41 432.50 64102.44 88888.00 2012-11-30 14:10:40.168 335 13080.80 432.99 64102.44 88888.00 2012-11-30 14:10:41.168 335 13080.15 433.61 64102.44 88888.00 2012-11-30 14:10:42.168 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:10:43.168 335 13081.19 432.87 64102.44 88888.00 2012-11-30 14:10:44.168 335 13080.54 433.24 64102.44 88888.00 2012-11-30 14:10:45.168 335 13080.54 432.99 64102.44 88888.00 2012-11-30 14:10:46.168 335 13081.06 432.99 64102.44 88888.00 2012-11-30 14:10:47.168 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:10:48.168 335 13081.06 432.99 64102.44 88888.00 2012-11-30 14:10:49.168 335 13080.67 433.61 64102.44 88888.00 2012-11-30 14:10:50.168 335 13079.50 433.61 64102.44 88888.00 2012-11-30 14:10:51.168 335 13079.89 433.36 64102.44 88888.00 2012-11-30 14:10:52.168 335 13080.93 433.12 64102.44 88888.00 2012-11-30 14:10:53.168 335 13080.67 433.12 64102.44 88888.00 2012-11-30 14:10:54.168 335 13079.63 433.24 64102.44 88888.00 2012-11-30 14:10:55.168 335 13079.89 433.24 64102.44 88888.00 2012-11-30 14:10:56.168 335 13080.67 433.36 64102.44 88888.00 2012-11-30 14:10:57.168 335 13080.41 432.75 64102.44 88888.00 2012-11-30 14:10:58.168 335 13080.15 433.12 64102.44 88888.00 2012-11-30 14:10:59.168 335 13080.67 432.75 64102.44 88888.00 2012-11-30 14:11:00.168 335 13080.41 433.12 64102.44 88888.00 2012-11-30 14:11:01.168 335 13079.76 432.62 64102.44 88888.00 2012-11-30 14:11:02.168 335 13080.80 432.75 64102.44 88888.00 2012-11-30 14:11:03.168 335 13080.28 432.37 64102.44 88888.00 2012-11-30 14:11:04.168 335 13079.89 432.75 64102.44 88888.00 2012-11-30 14:11:05.168 335 13080.02 432.50 64102.44 88888.00 2012-11-30 14:11:06.168 335 13080.02 432.00 64102.44 88888.00 2012-11-30 14:11:07.168 335 13080.28 432.37 64102.44 88888.00 2012-11-30 14:11:08.168 335 13080.15 432.50 64102.44 88888.00 2012-11-30 14:11:09.168 335 13080.15 432.50 64102.44 88888.00 2012-11-30 14:11:10.168 335 13080.28 432.87 64102.44 88888.00 2012-11-30 14:11:11.168 335 13080.41 432.75 64102.44 88888.00 2012-11-30 14:11:12.168 335 13080.28 433.24 64102.44 88888.00 2012-11-30 14:11:13.168 335 13079.63 433.24 64102.44 88888.00 2012-11-30 14:11:14.168 335 13079.63 433.36 64102.44 88888.00 2012-11-30 14:11:15.168 335 13080.02 432.87 64102.44 88888.00 2012-11-30 14:11:16.168 335 13080.41 432.50 64102.44 88888.00 2012-11-30 14:11:17.168 335 13080.41 433.98 64102.44 88888.00 2012-11-30 14:11:18.168 335 13079.89 432.99 64102.44 88888.00 2012-11-30 14:11:19.168 335 13080.80 432.75 64102.44 88888.00 2012-11-30 14:11:20.168 335 13080.67 432.75 64102.44 88888.00 2012-11-30 14:11:21.168 335 13079.89 432.87 64102.44 88888.00 2012-11-30 14:11:22.168 335 13080.67 432.99 64102.44 88888.00 2012-11-30 14:11:23.168 335 13080.80 433.24 64102.44 88888.00 2012-11-30 14:11:24.168 335 13081.06 432.87 64102.44 88888.00 2012-11-30 14:11:25.168 335 13081.45 432.99 64102.44 88888.00 2012-11-30 14:11:26.168 335 13080.54 432.62 64102.44 88888.00 2012-11-30 14:11:27.168 335 13080.67 433.24 64102.44 88888.00 2012-11-30 14:11:28.168 335 13079.24 433.12 64102.44 88888.00 2012-11-30 14:11:29.168 335 13081.06 432.87 64102.44 88888.00 2012-11-30 14:11:30.168 335 13080.54 433.49 64102.44 88888.00 2012-11-30 14:11:31.168 335 13080.41 433.24 64102.44 88888.00 2012-11-30 14:11:32.168 335 13079.89 432.75 64102.44 88888.00 2012-11-30 14:11:33.168 335 13080.15 432.50 64102.44 88888.00 2012-11-30 14:11:34.168 335 13081.06 433.12 64102.44 88888.00 2012-11-30 14:11:35.168 335 13080.28 433.74 64102.44 88888.00 2012-11-30 14:11:36.168 335 13080.54 433.49 64102.44 88888.00 2012-11-30 14:11:37.168 335 13080.41 433.12 64102.44 88888.00 2012-11-30 14:11:38.168 335 13080.67 433.49 64102.44 88888.00 2012-11-30 14:11:39.168 335 13080.28 433.12 64102.44 88888.00 2012-11-30 14:11:40.168 335 13080.54 432.00 64102.44 88888.00 2012-11-30 14:11:41.168 335 13080.15 432.75 64102.44 88888.00 2012-11-30 14:11:42.168 335 13080.54 433.24 64102.44 88888.00 2012-11-30 14:11:43.168 335 13080.28 432.99 64102.44 88888.00 2012-11-30 14:11:44.168 335 13080.02 432.87 64102.44 88888.00 2012-11-30 14:11:45.168 335 13079.63 432.99 64102.44 88888.00 2012-11-30 14:11:46.168 335 13080.93 433.24 64102.44 88888.00 2012-11-30 14:11:47.168 335 13080.80 432.87 64102.44 88888.00 2012-11-30 14:11:48.168 335 13080.80 432.87 64102.44 88888.00 2012-11-30 14:11:49.168 335 13080.80 432.25 64102.44 88888.00 2012-11-30 14:11:50.168 335 13080.80 432.62 64102.44 88888.00 2012-11-30 14:11:51.168 335 13079.89 432.37 64102.44 88888.00 2012-11-30 14:11:52.168 335 13080.15 432.75 64102.44 88888.00 2012-11-30 14:11:53.168 335 13080.67 432.75 64102.44 88888.00 2012-11-30 14:11:54.168 335 13080.41 432.25 64102.44 88888.00 2012-11-30 14:11:55.168 335 13080.28 432.50 64102.44 88888.00 2012-11-30 14:11:56.168 335 13080.02 432.50 64102.44 88888.00 2012-11-30 14:11:57.168 335 13079.76 432.75 64102.44 88888.00 2012-11-30 14:11:58.168 335 13079.89 432.50 64102.44 88888.00 2012-11-30 14:11:59.168 335 13080.67 432.99 64102.44 88888.00 2012-11-30 14:12:00.168 335 13080.02 432.75 64102.44 88888.00 2012-11-30 14:12:01.168 335 13080.54 432.99 64102.44 88888.00 2012-11-30 14:12:02.168 335 13080.15 432.99 64102.44 88888.00 2012-11-30 14:12:03.168 335 13079.24 432.37 64102.44 88888.00 2012-11-30 14:12:04.168 335 13079.63 432.37 64102.44 88888.00 2012-11-30 14:12:05.168 335 13080.02 432.13 64102.44 88888.00 2012-11-30 14:12:06.168 335 13080.15 432.37 64102.44 88888.00 2012-11-30 14:12:07.168 335 13080.02 432.62 64102.44 88888.00 2012-11-30 14:12:08.168 335 13080.41 432.87 64102.44 88888.00 2012-11-30 14:12:09.168 335 13080.54 432.87 64102.44 88888.00 2012-11-30 14:12:10.168 335 13080.02 432.87 64102.44 88888.00 2012-11-30 14:12:11.168 335 13080.80 432.99 64102.44 88888.00 2012-11-30 14:12:12.168 335 13080.02 432.99 64102.44 88888.00 2012-11-30 14:12:13.168 335 13080.54 432.62 64102.44 88888.00 2012-11-30 14:12:14.168 335 13080.02 432.75 64102.44 88888.00 2012-11-30 14:12:15.168 335 13081.06 432.62 64102.44 88888.00 2012-11-30 14:12:16.168 335 13080.54 433.24 64102.44 88888.00 2012-11-30 14:12:17.168 335 13080.67 432.75 64102.44 88888.00 2012-11-30 14:12:18.168 335 13079.24 433.24 64102.44 88888.00 2012-11-30 14:12:19.168 335 13080.15 432.75 64102.44 88888.00 2012-11-30 14:12:20.168 335 13080.28 432.13 64102.44 88888.00 2012-11-30 14:12:21.168 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:12:22.168 335 13080.41 432.75 64102.44 88888.00 2012-11-30 14:12:23.168 335 13080.28 432.87 64102.44 88888.00 2012-11-30 14:12:24.168 335 13080.67 432.50 64102.44 88888.00 2012-11-30 14:12:25.168 335 13080.02 432.99 64102.44 88888.00 2012-11-30 14:12:26.168 335 13080.54 432.99 64102.44 88888.00 2012-11-30 14:12:27.168 335 13079.63 433.86 64102.44 88888.00 2012-11-30 14:12:28.168 335 13079.76 433.12 64102.44 88888.00 2012-11-30 14:12:29.168 335 13080.02 433.24 64102.44 88888.00 2012-11-30 14:12:30.168 335 13080.15 432.37 64102.44 88888.00 2012-11-30 14:12:31.168 335 13080.54 432.50 64102.44 88888.00 2012-11-30 14:12:32.168 335 13080.28 433.24 64102.44 88888.00 2012-11-30 14:12:33.168 335 13079.76 433.49 64102.44 88888.00 2012-11-30 14:12:35.168 335 13080.15 433.24 64102.44 88888.00 2012-11-30 14:12:36.168 335 13079.63 433.12 64102.44 88888.00 2012-11-30 14:12:37.168 335 13080.28 433.12 64102.44 88888.00 2012-11-30 14:12:38.168 335 13080.80 432.62 64102.44 88888.00 2012-11-30 14:12:39.168 335 13080.67 432.75 64102.44 88888.00 2012-11-30 14:12:40.168 335 13080.80 432.87 64102.44 88888.00 2012-11-30 14:12:41.168 335 13080.28 432.99 64102.44 88888.00 2012-11-30 14:12:42.168 335 13080.02 433.36 64102.44 88888.00 2012-11-30 14:12:43.168 335 13080.54 432.99 64102.44 88888.00 2012-11-30 14:12:44.168 335 13080.54 432.75 64102.44 88888.00 2012-11-30 14:12:45.168 335 13079.89 432.75 64102.44 88888.00 2012-11-30 14:12:46.168 335 13079.76 432.75 64102.44 88888.00 2012-11-30 14:12:47.168 335 13080.15 432.87 64102.44 88888.00 2012-11-30 14:12:48.168 335 13079.50 432.75 64102.44 88888.00 2012-11-30 14:12:49.168 335 13080.02 433.36 64102.44 88888.00 2012-11-30 14:12:50.168 335 13080.15 433.61 64102.44 88888.00 2012-11-30 14:12:51.168 335 13080.54 432.87 64102.44 88888.00 2012-11-30 14:12:52.168 335 13079.89 433.36 64102.44 88888.00 2012-11-30 14:12:53.168 335 13080.28 432.75 64102.44 88888.00 2012-11-30 14:12:54.168 335 13080.02 433.12 64102.44 88888.00 2012-11-30 14:12:55.168 335 13080.41 433.12 64102.44 88888.00 2012-11-30 14:12:56.168 335 13080.67 432.99 64102.44 88888.00 2012-11-30 14:12:57.168 335 13079.76 432.62 64102.44 88888.00 2012-11-30 14:12:58.168 335 13080.54 432.87 64102.44 88888.00 2012-11-30 14:12:59.168 335 13080.54 432.62 64102.44 88888.00 2012-11-30 14:13:00.168 335 13081.06 433.12 64102.44 88888.00 2012-11-30 14:13:01.168 335 13080.15 433.24 64102.44 88888.00 2012-11-30 14:13:02.168 335 13080.41 432.99 64102.44 88888.00 2012-11-30 14:13:03.168 335 13080.54 432.62 64102.44 88888.00 2012-11-30 14:13:04.168 335 13080.54 433.12 64102.44 88888.00 2012-11-30 14:13:05.168 335 13080.15 432.62 64102.44 88888.00 2012-11-30 14:13:06.168 335 13080.80 433.24 64102.44 88888.00 2012-11-30 14:13:07.168 335 13081.06 432.62 64102.44 88888.00 2012-11-30 14:13:08.168 335 13080.67 433.36 64102.44 88888.00 2012-11-30 14:13:09.168 335 13080.54 433.12 64102.44 88888.00 2012-11-30 14:13:10.168 335 13080.15 432.62 64102.44 88888.00 2012-11-30 14:13:11.168 335 13080.41 432.87 64102.44 88888.00 2012-11-30 14:13:12.168 335 13081.06 433.24 64102.44 88888.00 2012-11-30 14:13:13.168 335 13079.89 432.75 64102.44 88888.00 2012-11-30 14:13:14.168 335 13079.76 433.36 64102.44 88888.00 2012-11-30 14:13:15.168 335 13080.54 433.74 64102.44 88888.00 2012-11-30 14:13:16.168 335 13080.93 432.75 64102.44 88888.00 2012-11-30 14:13:17.168 335 13080.41 433.12 64102.44 88888.00 2012-11-30 14:13:18.168 335 13080.15 433.61 64102.44 88888.00 2012-11-30 14:13:19.168 335 13080.80 433.74 64102.44 88888.00 2012-11-30 14:13:20.168 335 13080.28 433.12 64102.44 88888.00 2012-11-30 14:13:21.168 335 13080.41 432.99 64102.44 88888.00 2012-11-30 14:13:22.168 335 13079.63 432.75 64102.44 88888.00 2012-11-30 14:13:23.168 335 13080.02 433.74 64102.44 88888.00 2012-11-30 14:13:24.168 335 13080.67 433.24 64102.44 88888.00 2012-11-30 14:13:25.168 335 13079.89 433.24 64102.44 88888.00 2012-11-30 14:13:26.168 335 13080.67 433.12 64102.44 88888.00 2012-11-30 14:13:27.168 335 13080.15 432.87 64102.44 88888.00 2012-11-30 14:13:28.168 335 13079.37 433.12 64102.44 88888.00 2012-11-30 14:13:29.168 335 13080.41 433.36 64102.44 88888.00 2012-11-30 14:13:30.168 335 13080.93 433.24 64102.44 88888.00 2012-11-30 14:13:31.168 335 13080.93 432.99 64102.44 88888.00 2012-11-30 14:13:32.168 335 13080.02 432.87 64102.44 88888.00 2012-11-30 14:13:33.168 335 13080.41 433.24 64102.44 88888.00 2012-11-30 14:13:34.168 335 13080.02 433.24 64102.44 88888.00 2012-11-30 14:13:35.168 335 13080.28 432.99 64102.44 88888.00 2012-11-30 14:13:36.168 335 13079.50 433.49 64102.44 88888.00 2012-11-30 14:13:37.168 335 13080.15 432.75 64102.44 88888.00 2012-11-30 14:13:38.168 335 13080.28 433.36 64102.44 88888.00 2012-11-30 14:13:39.168 335 13079.76 432.62 64102.44 88888.00 2012-11-30 14:13:40.168 335 13079.76 433.49 64102.44 88888.00 2012-11-30 14:13:41.168 335 13080.28 433.86 64102.44 88888.00 2012-11-30 14:13:42.168 335 13080.67 433.24 64102.44 88888.00 2012-11-30 14:13:43.168 335 13079.89 432.75 64102.44 88888.00 2012-11-30 14:13:44.168 335 13080.41 433.36 64102.44 88888.00 2012-11-30 14:13:45.168 335 13080.54 432.99 64102.44 88888.00 2012-11-30 14:13:46.168 335 13079.76 433.61 64102.44 88888.00 2012-11-30 14:13:47.168 335 13080.80 432.99 64102.44 88888.00 2012-11-30 14:13:48.168 335 13080.28 433.36 64102.44 88888.00 2012-11-30 14:13:49.168 335 13080.54 433.36 64102.44 88888.00 2012-11-30 14:13:50.168 335 13080.93 432.62 64102.44 88888.00 2012-11-30 14:13:51.168 335 13080.15 433.61 64102.44 88888.00 2012-11-30 14:13:52.168 335 13079.89 433.86 64102.44 88888.00 2012-11-30 14:13:53.168 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:13:54.168 335 13080.28 433.36 64102.44 88888.00 2012-11-30 14:13:55.168 335 13080.41 433.74 64102.44 88888.00 2012-11-30 14:13:56.168 335 13080.54 433.61 64102.44 88888.00 2012-11-30 14:13:57.168 335 13080.80 433.74 64102.44 88888.00 2012-11-30 14:13:58.168 335 13080.02 433.24 64102.44 88888.00 2012-11-30 14:13:59.168 335 13080.28 434.11 64102.44 88888.00 2012-11-30 14:14:00.168 335 13080.67 433.74 64102.44 88888.00 2012-11-30 14:14:01.168 335 13080.02 433.61 64102.44 88888.00 2012-11-30 14:14:02.168 335 13079.89 433.36 64102.44 88888.00 2012-11-30 14:14:03.168 335 13079.89 432.99 64102.44 88888.00 2012-11-30 14:14:04.168 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:14:05.168 335 13080.15 433.98 64102.44 88888.00 2012-11-30 14:14:06.168 335 13080.41 433.98 64102.44 88888.00 2012-11-30 14:14:07.168 335 13080.28 433.74 64102.44 88888.00 2012-11-30 14:14:08.168 335 13080.41 433.49 64102.44 88888.00 2012-11-30 14:14:09.168 335 13080.41 433.86 64102.44 88888.00 2012-11-30 14:14:10.168 335 13080.54 433.86 64102.44 88888.00 2012-11-30 14:14:11.168 335 13079.63 434.11 64102.44 88888.00 2012-11-30 14:14:12.168 335 13080.67 433.98 64102.44 88888.00 2012-11-30 14:14:13.168 335 13080.15 433.61 64102.44 88888.00 2012-11-30 14:14:14.168 335 13080.41 433.98 64102.44 88888.00 2012-11-30 14:14:15.168 335 13079.63 433.49 64102.44 88888.00 2012-11-30 14:14:16.168 335 13080.02 434.11 64102.44 88888.00 2012-11-30 14:14:17.168 335 13079.89 433.74 64102.44 88888.00 2012-11-30 14:14:18.168 335 13080.28 433.98 64102.44 88888.00 2012-11-30 14:14:19.168 335 13080.28 433.98 64102.44 88888.00 2012-11-30 14:14:20.168 335 13080.80 434.11 64102.44 88888.00 2012-11-30 14:14:21.168 335 13080.41 433.61 64102.44 88888.00 2012-11-30 14:14:22.168 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:14:23.168 335 13080.15 433.86 64102.44 88888.00 2012-11-30 14:14:24.168 335 13080.15 434.60 64102.44 88888.00 2012-11-30 14:14:25.168 335 13080.54 433.86 64102.44 88888.00 2012-11-30 14:14:26.168 335 13080.02 434.23 64102.44 88888.00 2012-11-30 14:14:27.168 335 13080.02 433.98 64102.44 88888.00 2012-11-30 14:14:28.168 335 13079.63 434.11 64102.44 88888.00 2012-11-30 14:14:29.168 335 13080.28 433.61 64102.44 88888.00 2012-11-30 14:14:30.168 335 13080.54 434.11 64102.44 88888.00 2012-11-30 14:14:31.168 335 13080.41 433.61 64102.44 88888.00 2012-11-30 14:14:32.168 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:14:33.168 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:14:34.168 335 13080.67 433.61 64102.44 88888.00 2012-11-30 14:14:35.168 335 13080.28 433.24 64102.44 88888.00 2012-11-30 14:14:36.168 335 13080.28 434.48 64102.44 88888.00 2012-11-30 14:14:37.168 335 13081.97 433.61 64102.44 88888.00 2012-11-30 14:14:38.168 335 13081.19 434.36 64102.44 88888.00 2012-11-30 14:14:39.168 335 13080.54 434.73 64102.44 88888.00 2012-11-30 14:14:40.168 335 13080.02 434.11 64102.44 88888.00 2012-11-30 14:14:41.168 335 13079.89 434.23 64102.44 88888.00 2012-11-30 14:14:42.168 335 13081.32 432.99 64102.44 88888.00 2012-11-30 14:14:43.168 335 13080.15 434.36 64102.44 88888.00 2012-11-30 14:14:44.168 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:14:45.168 335 13080.54 433.49 64102.44 88888.00 2012-11-30 14:14:46.168 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:14:47.168 335 13080.67 433.36 64102.44 88888.00 2012-11-30 14:14:48.168 335 13080.54 433.86 64102.44 88888.00 2012-11-30 14:14:49.168 335 13080.67 433.36 64102.44 88888.00 2012-11-30 14:14:50.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:14:51.168 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:14:52.168 335 13080.67 433.36 64102.44 88888.00 2012-11-30 14:14:53.168 335 13081.19 433.49 64102.44 88888.00 2012-11-30 14:14:54.168 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:14:55.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:14:56.168 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:14:57.168 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:14:58.168 335 13080.67 434.60 64102.44 88888.00 2012-11-30 14:14:59.168 335 13080.54 434.36 64102.44 88888.00 2012-11-30 14:15:00.168 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:15:01.168 335 13079.63 434.11 64102.44 88888.00 2012-11-30 14:15:02.168 335 13079.76 434.11 64102.44 88888.00 2012-11-30 14:15:03.168 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:15:04.168 335 13080.67 433.74 64102.44 88888.00 2012-11-30 14:15:05.168 335 13080.28 433.98 64102.44 88888.00 2012-11-30 14:15:06.168 335 13080.41 433.86 64102.44 88888.00 2012-11-30 14:15:07.168 335 13080.67 433.61 64102.44 88888.00 2012-11-30 14:15:08.168 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:15:09.168 335 13080.41 434.23 64102.44 88888.00 2012-11-30 14:15:10.168 335 13080.28 433.74 64102.44 88888.00 2012-11-30 14:15:11.168 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:15:12.168 335 13080.15 434.60 64102.44 88888.00 2012-11-30 14:15:13.168 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:15:14.168 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:15:15.168 335 13080.67 433.98 64102.44 88888.00 2012-11-30 14:15:16.168 335 13080.15 434.23 64102.44 88888.00 2012-11-30 14:15:17.168 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:15:18.168 335 13080.54 433.74 64102.44 88888.00 2012-11-30 14:15:19.168 335 13080.93 434.97 64102.44 88888.00 2012-11-30 14:15:20.168 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:15:21.168 335 13080.54 434.36 64102.44 88888.00 2012-11-30 14:15:22.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:15:23.168 335 13080.67 433.98 64102.44 88888.00 2012-11-30 14:15:24.168 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:15:25.168 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:15:26.168 335 13080.54 433.98 64102.44 88888.00 2012-11-30 14:15:27.168 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:15:28.168 335 13080.54 434.60 64102.44 88888.00 2012-11-30 14:15:29.168 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:15:30.168 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:15:31.168 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:15:32.168 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:15:33.168 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:15:34.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:15:35.168 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:15:36.168 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:15:37.168 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:15:38.168 335 13080.80 434.11 64102.44 88888.00 2012-11-30 14:15:39.168 335 13080.80 433.74 64102.44 88888.00 2012-11-30 14:15:40.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:15:41.168 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:15:42.168 335 13080.28 434.36 64102.44 88888.00 2012-11-30 14:15:43.168 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:15:44.168 335 13080.28 434.60 64102.44 88888.00 2012-11-30 14:15:45.168 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:15:46.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:15:47.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:15:48.168 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:15:49.168 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:15:50.168 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:15:51.168 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:15:52.168 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:15:53.168 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:15:54.168 335 13080.41 433.61 64102.44 88888.00 2012-11-30 14:15:55.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:15:56.168 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:15:57.168 335 13080.93 434.23 64102.44 88888.00 2012-11-30 14:15:58.168 335 13080.80 434.85 64102.44 88888.00 2012-11-30 14:15:59.168 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:16:00.168 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:16:01.168 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:16:02.168 335 13080.93 433.74 64102.44 88888.00 2012-11-30 14:16:03.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:16:04.168 335 13081.84 434.23 64102.44 88888.00 2012-11-30 14:16:05.168 335 13080.67 434.36 64102.44 88888.00 2012-11-30 14:16:06.168 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:16:07.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:16:08.168 335 13081.32 433.36 64102.44 88888.00 2012-11-30 14:16:09.168 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:16:10.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:16:11.168 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:16:12.168 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:16:13.168 335 13080.54 434.73 64102.44 88888.00 2012-11-30 14:16:14.168 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:16:15.168 335 13080.54 434.48 64102.44 88888.00 2012-11-30 14:16:16.168 335 13080.41 434.73 64102.44 88888.00 2012-11-30 14:16:17.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:16:18.168 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:16:19.168 335 13080.80 434.36 64102.44 88888.00 2012-11-30 14:16:20.168 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:16:21.168 335 13080.93 435.10 64102.44 88888.00 2012-11-30 14:16:22.168 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:16:23.168 335 13082.10 434.85 64102.44 88888.00 2012-11-30 14:16:24.168 335 13082.10 434.85 64102.44 88888.00 2012-11-30 14:16:25.168 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:16:26.168 335 13081.06 435.22 64102.44 88888.00 2012-11-30 14:16:27.168 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:16:28.168 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:16:29.168 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:16:30.168 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:16:31.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:16:32.168 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:16:33.168 335 13081.45 434.85 64102.44 88888.00 2012-11-30 14:16:34.168 335 13081.19 434.97 64102.44 88888.00 2012-11-30 14:16:35.168 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:16:36.168 335 13080.93 434.85 64102.44 88888.00 2012-11-30 14:16:37.168 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:16:38.168 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:16:39.168 335 13081.32 435.10 64102.44 88888.00 2012-11-30 14:16:40.168 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:16:41.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:16:42.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:16:43.168 335 13081.97 435.22 64102.44 88888.00 2012-11-30 14:16:44.168 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:16:45.168 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:16:46.168 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:16:47.168 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:16:48.168 335 13081.45 435.35 64102.44 88888.00 2012-11-30 14:16:49.168 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:16:50.168 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:16:51.168 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:16:52.168 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:16:53.168 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:16:54.168 335 13081.19 434.73 64102.44 88888.00 2012-11-30 14:16:55.168 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:16:56.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:16:57.168 335 13082.10 434.97 64102.44 88888.00 2012-11-30 14:16:58.168 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:16:59.168 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:17:00.168 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:17:01.168 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:17:02.168 335 13081.19 434.97 64102.44 88888.00 2012-11-30 14:17:03.168 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:17:04.168 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:17:05.168 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:17:06.168 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:17:07.168 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:17:08.168 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:17:09.168 335 13082.49 435.22 64102.44 88888.00 2012-11-30 14:17:10.168 335 13082.36 434.60 64102.44 88888.00 2012-11-30 14:17:11.168 335 13082.88 435.10 64102.44 88888.00 2012-11-30 14:17:12.168 335 13082.23 434.85 64102.44 88888.00 2012-11-30 14:17:13.168 335 13082.23 434.85 64102.44 88888.00 2012-11-30 14:17:14.168 335 13082.49 435.10 64102.44 88888.00 2012-11-30 14:17:15.168 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:17:16.168 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:17:17.168 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:17:18.168 335 13082.49 434.85 64102.44 88888.00 2012-11-30 14:17:19.168 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:17:20.168 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:17:21.168 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:17:22.168 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:17:23.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:17:24.168 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:17:25.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:17:26.168 335 13080.93 435.35 64102.44 88888.00 2012-11-30 14:17:27.168 335 13081.45 435.72 64102.44 88888.00 2012-11-30 14:17:28.168 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:17:29.168 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:17:30.168 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:17:31.168 335 13080.80 434.97 64102.44 88888.00 2012-11-30 14:17:32.168 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:17:33.168 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:17:34.168 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:17:35.168 335 13081.32 435.72 64102.44 88888.00 2012-11-30 14:17:36.168 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:17:37.168 335 13081.97 435.35 64102.44 88888.00 2012-11-30 14:17:38.168 335 13082.49 434.36 64102.44 88888.00 2012-11-30 14:17:39.168 335 13081.97 434.48 64102.44 88888.00 2012-11-30 14:17:40.168 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:17:41.168 335 13081.32 435.35 64102.44 88888.00 2012-11-30 14:17:42.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:17:43.168 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:17:44.168 335 13082.75 434.85 64102.44 88888.00 2012-11-30 14:17:45.168 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:17:46.168 335 13082.36 435.22 64102.44 88888.00 2012-11-30 14:17:47.168 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:17:48.168 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:17:49.168 335 13082.62 435.10 64102.44 88888.00 2012-11-30 14:17:50.168 335 13083.01 434.85 64102.44 88888.00 2012-11-30 14:17:51.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:17:52.168 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:17:53.168 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:17:54.168 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:17:55.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:17:56.168 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:17:57.168 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:17:58.168 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:17:59.168 335 13081.97 434.48 64102.44 88888.00 2012-11-30 14:18:00.168 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:18:01.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:18:02.168 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:18:03.168 335 13082.36 435.22 64102.44 88888.00 2012-11-30 14:18:04.168 335 13082.36 434.97 64102.44 88888.00 2012-11-30 14:18:05.168 335 13082.36 434.97 64102.44 88888.00 2012-11-30 14:18:06.168 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:18:07.168 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:18:08.168 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:18:09.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:18:10.168 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:18:11.168 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:18:12.168 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:18:13.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:18:14.168 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:18:15.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:18:16.168 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:18:17.168 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:18:18.168 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:18:19.168 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:18:20.168 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:18:21.168 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:18:22.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:18:23.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:18:24.168 335 13080.93 434.23 64102.44 88888.00 2012-11-30 14:18:25.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:18:26.168 335 13081.32 435.10 64102.44 88888.00 2012-11-30 14:18:27.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:18:28.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:18:29.168 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:18:30.168 335 13081.45 434.85 64102.44 88888.00 2012-11-30 14:18:31.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:18:32.168 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:18:33.168 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:18:34.168 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:18:35.168 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:18:36.168 335 13081.45 434.85 64102.44 88888.00 2012-11-30 14:18:37.168 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:18:38.168 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:18:39.168 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:18:40.168 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:18:41.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:18:42.168 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:18:43.168 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:18:44.168 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:18:45.168 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:18:46.168 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:18:47.168 335 13083.01 435.47 64102.44 88888.00 2012-11-30 14:18:48.168 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:18:49.168 335 13082.36 434.60 64102.44 88888.00 2012-11-30 14:18:50.168 335 13082.10 434.73 64102.44 88888.00 2012-11-30 14:18:51.168 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:18:52.168 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:18:53.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:18:54.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:18:55.168 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:18:56.168 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:18:57.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:18:58.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:18:59.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:19:00.168 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:19:01.168 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:19:02.168 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:19:03.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:19:04.168 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:19:05.168 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:19:06.168 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:19:07.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:19:08.168 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:19:09.168 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:19:10.168 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:19:11.168 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:19:12.168 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:19:13.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:19:14.168 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:19:15.168 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:19:16.168 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:19:17.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:19:18.168 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:19:19.168 335 13082.10 434.85 64102.44 88888.00 2012-11-30 14:19:20.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:19:21.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:19:22.168 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:19:23.168 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:19:24.168 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:19:25.168 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:19:26.168 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:19:27.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:19:28.168 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:19:29.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:19:30.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:19:31.168 335 13081.19 433.49 64102.44 88888.00 2012-11-30 14:19:32.168 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:19:33.168 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:19:34.168 335 13081.84 433.61 64102.44 88888.00 2012-11-30 14:19:35.168 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:19:36.168 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:19:37.168 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:19:38.168 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:19:39.168 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:19:40.168 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:19:41.168 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:19:42.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:19:43.168 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:19:44.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:19:45.168 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:19:46.168 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:19:47.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:19:48.168 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:19:49.168 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:19:50.168 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:19:51.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:19:52.168 335 13081.19 433.74 64102.44 88888.00 2012-11-30 14:19:53.168 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:19:54.168 335 13081.45 434.85 64102.44 88888.00 2012-11-30 14:19:55.168 335 13082.62 433.86 64102.44 88888.00 2012-11-30 14:19:56.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:19:57.168 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:19:58.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:19:59.168 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:20:00.168 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:20:01.168 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:20:02.168 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:20:03.168 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:20:04.168 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:20:05.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:20:06.168 335 13081.84 434.36 64102.44 88888.00 2012-11-30 14:20:07.168 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:20:08.168 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:20:09.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:20:10.168 335 13081.58 433.98 64102.44 88888.00 2012-11-30 14:20:11.168 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:20:12.168 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:20:13.168 335 13081.58 434.97 64102.44 88888.00 2012-11-30 14:20:14.168 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:20:15.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:20:16.168 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:20:17.168 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:20:18.168 335 13080.67 434.60 64102.44 88888.00 2012-11-30 14:20:19.168 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:20:20.168 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:20:21.168 335 13081.58 435.10 64102.44 88888.00 2012-11-30 14:20:22.168 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:20:23.168 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:20:24.168 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:20:25.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:20:26.168 335 13081.19 434.36 64102.44 88888.00 2012-11-30 14:20:27.168 335 13080.41 434.60 64102.44 88888.00 2012-11-30 14:20:28.168 335 13080.80 434.36 64102.44 88888.00 2012-11-30 14:20:29.168 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:20:30.168 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:20:31.168 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:20:32.168 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:20:33.168 335 13080.54 434.36 64102.44 88888.00 2012-11-30 14:20:34.168 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:20:35.168 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:20:36.168 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:20:37.168 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:20:38.168 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:20:39.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:20:40.168 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:20:41.168 335 13081.97 435.22 64102.44 88888.00 2012-11-30 14:20:42.168 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:20:43.168 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:20:44.168 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:20:45.168 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:20:46.168 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:20:47.168 335 13080.67 435.35 64102.44 88888.00 2012-11-30 14:20:48.168 335 13080.93 435.47 64102.44 88888.00 2012-11-30 14:20:49.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:20:50.168 335 13080.41 434.97 64102.44 88888.00 2012-11-30 14:20:51.168 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:20:52.168 335 13080.28 434.60 64102.44 88888.00 2012-11-30 14:20:53.168 335 13080.80 434.97 64102.44 88888.00 2012-11-30 14:20:54.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:20:55.168 335 13080.54 435.35 64102.44 88888.00 2012-11-30 14:20:56.168 335 13080.41 434.48 64102.44 88888.00 2012-11-30 14:20:57.168 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:20:58.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:20:59.168 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:21:00.168 335 13081.45 434.85 64102.44 88888.00 2012-11-30 14:21:01.168 335 13081.06 434.97 64102.44 88888.00 2012-11-30 14:21:02.168 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:21:03.168 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:21:04.168 335 13081.19 435.47 64102.44 88888.00 2012-11-30 14:21:05.168 335 13081.45 435.35 64102.44 88888.00 2012-11-30 14:21:06.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:21:07.168 335 13080.93 434.23 64102.44 88888.00 2012-11-30 14:21:08.168 335 13081.84 434.73 64102.44 88888.00 2012-11-30 14:21:09.168 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:21:10.168 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:21:11.168 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:21:12.168 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:21:13.168 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:21:14.168 335 13081.58 434.97 64102.44 88888.00 2012-11-30 14:21:15.168 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:21:16.168 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:21:17.168 335 13081.45 435.22 64102.44 88888.00 2012-11-30 14:21:18.168 335 13082.10 433.61 64102.44 88888.00 2012-11-30 14:21:19.168 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:21:20.168 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:21:21.168 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:21:22.168 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:21:23.168 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:21:24.168 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:21:25.168 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:21:26.168 335 13081.06 434.48 64102.44 88888.00 2012-11-30 14:21:27.168 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:21:28.167 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:21:29.167 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:21:30.167 335 13080.80 434.85 64102.44 88888.00 2012-11-30 14:21:31.167 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:21:32.167 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:21:33.167 335 13082.10 434.36 64102.44 88888.00 2012-11-30 14:21:34.167 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:21:35.167 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:21:36.167 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:21:37.167 335 13081.32 435.35 64102.44 88888.00 2012-11-30 14:21:38.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:21:39.167 335 13080.67 434.85 64102.44 88888.00 2012-11-30 14:21:40.167 335 13080.93 434.23 64102.44 88888.00 2012-11-30 14:21:41.167 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:21:42.167 335 13081.19 435.72 64102.44 88888.00 2012-11-30 14:21:43.167 335 13080.41 434.73 64102.44 88888.00 2012-11-30 14:21:44.167 335 13080.67 435.59 64102.44 88888.00 2012-11-30 14:21:45.167 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:21:46.167 335 13081.06 435.35 64102.44 88888.00 2012-11-30 14:21:47.167 335 13080.80 435.22 64102.44 88888.00 2012-11-30 14:21:48.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:21:49.167 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:21:50.167 335 13080.28 434.60 64102.44 88888.00 2012-11-30 14:21:51.167 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:21:52.167 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:21:53.167 335 13081.32 435.22 64102.44 88888.00 2012-11-30 14:21:54.167 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:21:55.167 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:21:56.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:21:57.167 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:21:58.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:21:59.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:22:00.167 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:22:01.167 335 13081.19 435.10 64102.44 88888.00 2012-11-30 14:22:02.167 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:22:03.167 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:22:04.167 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:22:05.167 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:22:06.167 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:22:07.167 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:22:08.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:22:09.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:22:10.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:22:11.167 335 13081.58 435.10 64102.44 88888.00 2012-11-30 14:22:12.167 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:22:13.167 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:22:14.167 335 13081.32 435.10 64102.44 88888.00 2012-11-30 14:22:15.167 335 13080.41 434.73 64102.44 88888.00 2012-11-30 14:22:16.167 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:22:17.167 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:22:18.167 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:22:19.167 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:22:20.167 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:22:21.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:22:22.167 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:22:23.167 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:22:24.167 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:22:25.167 335 13080.80 435.47 64102.44 88888.00 2012-11-30 14:22:26.167 335 13081.19 434.73 64102.44 88888.00 2012-11-30 14:22:27.167 335 13080.02 434.60 64102.44 88888.00 2012-11-30 14:22:28.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:22:29.167 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:22:30.167 335 13081.58 434.48 64102.44 88888.00 2012-11-30 14:22:31.167 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:22:32.167 335 13080.41 434.48 64102.44 88888.00 2012-11-30 14:22:33.167 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:22:34.167 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:22:35.167 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:22:36.167 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:22:37.167 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:22:38.167 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:22:39.167 335 13082.36 434.60 64102.44 88888.00 2012-11-30 14:22:40.167 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:22:41.167 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:22:42.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:22:43.167 335 13082.23 434.60 64102.44 88888.00 2012-11-30 14:22:44.167 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:22:45.167 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:22:46.167 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:22:47.167 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:22:48.167 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:22:49.167 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:22:50.167 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:22:51.167 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:22:52.167 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:22:53.167 335 13082.36 434.60 64102.44 88888.00 2012-11-30 14:22:54.167 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:22:55.167 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:22:56.167 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:22:57.167 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:22:58.167 335 13082.88 434.60 64102.44 88888.00 2012-11-30 14:22:59.167 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:23:00.167 335 13082.10 434.23 64102.44 88888.00 2012-11-30 14:23:01.167 335 13082.62 433.49 64102.44 88888.00 2012-11-30 14:23:02.167 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:23:03.167 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:23:04.167 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:23:05.167 335 13082.88 434.60 64102.44 88888.00 2012-11-30 14:23:06.167 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:23:07.167 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:23:08.167 335 13082.36 434.73 64102.44 88888.00 2012-11-30 14:23:09.167 335 13082.75 434.36 64102.44 88888.00 2012-11-30 14:23:10.167 335 13082.75 435.35 64102.44 88888.00 2012-11-30 14:23:11.167 335 13083.40 433.98 64102.44 88888.00 2012-11-30 14:23:12.167 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:23:13.167 335 13082.75 434.60 64102.44 88888.00 2012-11-30 14:23:14.167 335 13082.36 434.73 64102.44 88888.00 2012-11-30 14:23:15.167 335 13083.01 434.23 64102.44 88888.00 2012-11-30 14:23:16.167 335 13082.88 434.23 64102.44 88888.00 2012-11-30 14:23:17.167 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:23:18.167 335 13082.75 434.23 64102.44 88888.00 2012-11-30 14:23:19.167 335 13082.75 433.98 64102.44 88888.00 2012-11-30 14:23:20.167 335 13082.75 434.11 64102.44 88888.00 2012-11-30 14:23:21.167 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:23:22.167 335 13082.62 433.74 64102.44 88888.00 2012-11-30 14:23:23.167 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:23:24.167 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:23:25.167 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:23:26.167 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:23:27.167 335 13082.75 434.48 64102.44 88888.00 2012-11-30 14:23:28.167 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:23:29.167 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:23:30.167 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:23:31.167 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:23:32.167 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:23:33.167 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:23:34.167 335 13082.49 434.85 64102.44 88888.00 2012-11-30 14:23:35.167 335 13082.36 433.98 64102.44 88888.00 2012-11-30 14:23:36.167 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:23:37.167 335 13082.75 434.23 64102.44 88888.00 2012-11-30 14:23:38.167 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:23:39.167 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:23:40.167 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:23:41.167 335 13082.23 434.60 64102.44 88888.00 2012-11-30 14:23:42.167 335 13082.23 433.98 64102.44 88888.00 2012-11-30 14:23:43.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:23:44.167 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:23:45.167 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:23:46.167 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:23:47.167 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:23:48.167 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:23:49.167 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:23:50.167 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:23:51.167 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:23:52.167 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:23:53.167 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:23:54.167 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:23:55.167 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:23:56.167 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:23:57.167 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:23:58.167 335 13081.19 433.74 64102.44 88888.00 2012-11-30 14:23:59.167 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:24:00.167 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:24:01.167 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:24:02.167 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:24:03.167 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:24:04.167 335 13081.84 434.23 64102.44 88888.00 2012-11-30 14:24:05.167 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:24:06.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:24:07.167 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:24:08.167 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:24:09.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:24:10.167 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:24:11.167 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:24:12.167 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:24:13.167 335 13081.84 434.23 64102.44 88888.00 2012-11-30 14:24:14.167 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:24:15.167 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:24:16.167 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:24:17.167 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:24:18.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:24:19.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:24:20.167 335 13081.19 434.36 64102.44 88888.00 2012-11-30 14:24:21.167 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:24:22.167 335 13080.80 433.74 64102.44 88888.00 2012-11-30 14:24:23.167 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:24:24.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:24:25.167 335 13080.80 433.24 64102.44 88888.00 2012-11-30 14:24:26.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:24:27.167 335 13080.93 433.74 64102.44 88888.00 2012-11-30 14:24:28.167 335 13081.45 433.36 64102.44 88888.00 2012-11-30 14:24:29.167 335 13081.19 433.61 64102.44 88888.00 2012-11-30 14:24:30.167 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:24:31.167 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:24:32.167 335 13081.97 433.61 64102.44 88888.00 2012-11-30 14:24:33.167 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:24:34.167 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:24:35.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:24:36.167 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:24:37.167 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:24:38.167 335 13081.19 434.11 64102.44 88888.00 2012-11-30 14:24:39.167 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:24:40.167 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:24:41.167 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:24:42.167 335 13080.80 434.11 64102.44 88888.00 2012-11-30 14:24:43.167 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:24:44.167 335 13080.15 433.86 64102.44 88888.00 2012-11-30 14:24:45.167 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:24:46.167 335 13080.15 434.60 64102.44 88888.00 2012-11-30 14:24:47.167 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:24:48.167 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:24:49.167 335 13080.28 433.86 64102.44 88888.00 2012-11-30 14:24:50.167 335 13080.80 435.10 64102.44 88888.00 2012-11-30 14:24:51.167 335 13080.41 434.73 64102.44 88888.00 2012-11-30 14:24:52.167 335 13080.41 434.48 64102.44 88888.00 2012-11-30 14:24:53.167 335 13080.80 433.86 64102.44 88888.00 2012-11-30 14:24:54.167 335 13080.28 434.48 64102.44 88888.00 2012-11-30 14:24:55.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:24:56.167 335 13080.54 434.48 64102.44 88888.00 2012-11-30 14:24:57.167 335 13080.02 434.48 64102.44 88888.00 2012-11-30 14:24:58.167 335 13080.15 433.86 64102.44 88888.00 2012-11-30 14:24:59.167 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:25:00.167 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:25:01.167 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:25:02.167 335 13080.80 433.98 64102.44 88888.00 2012-11-30 14:25:03.167 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:25:04.167 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:25:05.167 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:25:06.167 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:25:07.167 335 13080.67 434.36 64102.44 88888.00 2012-11-30 14:25:08.167 335 13080.80 434.11 64102.44 88888.00 2012-11-30 14:25:09.167 335 13080.80 434.36 64102.44 88888.00 2012-11-30 14:25:10.167 335 13080.54 433.98 64102.44 88888.00 2012-11-30 14:25:11.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:25:12.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:25:13.167 335 13081.19 435.22 64102.44 88888.00 2012-11-30 14:25:14.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:25:15.167 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:25:16.167 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:25:17.167 335 13080.54 434.48 64102.44 88888.00 2012-11-30 14:25:18.167 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:25:19.167 335 13081.45 435.47 64102.44 88888.00 2012-11-30 14:25:20.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:25:21.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:25:22.167 335 13080.41 433.98 64102.44 88888.00 2012-11-30 14:25:23.167 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:25:24.167 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:25:25.167 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:25:26.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:25:27.167 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:25:28.167 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:25:29.167 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:25:30.167 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:25:31.167 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:25:32.167 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:25:33.167 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:25:34.167 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:25:35.167 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:25:36.167 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:25:37.167 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:25:38.167 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:25:39.167 335 13080.67 433.86 64102.44 88888.00 2012-11-30 14:25:40.167 335 13080.15 433.98 64102.44 88888.00 2012-11-30 14:25:41.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:25:42.167 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:25:43.167 335 13080.67 433.98 64102.44 88888.00 2012-11-30 14:25:44.167 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:25:45.167 335 13080.54 433.49 64102.44 88888.00 2012-11-30 14:25:46.167 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:25:47.167 335 13080.54 433.61 64102.44 88888.00 2012-11-30 14:25:48.167 335 13080.28 433.86 64102.44 88888.00 2012-11-30 14:25:49.167 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:25:50.167 335 13080.93 433.61 64102.44 88888.00 2012-11-30 14:25:51.167 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:25:52.167 335 13080.67 433.74 64102.44 88888.00 2012-11-30 14:25:53.167 335 13080.80 433.74 64102.44 88888.00 2012-11-30 14:25:54.167 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:25:55.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:25:56.167 335 13080.54 433.86 64102.44 88888.00 2012-11-30 14:25:57.167 335 13080.15 433.24 64102.44 88888.00 2012-11-30 14:25:58.167 335 13080.41 433.61 64102.44 88888.00 2012-11-30 14:25:59.167 335 13080.54 434.48 64102.44 88888.00 2012-11-30 14:26:00.167 335 13080.41 433.61 64102.44 88888.00 2012-11-30 14:26:01.167 335 13080.54 434.23 64102.44 88888.00 2012-11-30 14:26:02.167 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:26:03.167 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:26:04.167 335 13080.28 434.36 64102.44 88888.00 2012-11-30 14:26:05.167 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:26:06.167 335 13079.89 433.86 64102.44 88888.00 2012-11-30 14:26:07.167 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:26:08.167 335 13080.28 433.98 64102.44 88888.00 2012-11-30 14:26:09.167 335 13080.93 434.23 64102.44 88888.00 2012-11-30 14:26:10.167 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:26:11.167 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:26:12.167 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:26:13.167 335 13081.19 433.36 64102.44 88888.00 2012-11-30 14:26:14.167 335 13081.06 433.36 64102.44 88888.00 2012-11-30 14:26:15.167 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:26:16.167 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:26:17.167 335 13081.06 433.24 64102.44 88888.00 2012-11-30 14:26:18.167 335 13081.19 433.49 64102.44 88888.00 2012-11-30 14:26:19.167 335 13082.23 432.99 64102.44 88888.00 2012-11-30 14:26:20.167 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:26:21.167 335 13081.58 434.11 64102.44 88888.00 2012-11-30 14:26:22.167 335 13081.19 432.75 64102.44 88888.00 2012-11-30 14:26:23.167 335 13081.32 433.12 64102.44 88888.00 2012-11-30 14:26:24.167 335 13081.45 432.99 64102.44 88888.00 2012-11-30 14:26:25.167 335 13081.32 433.12 64102.44 88888.00 2012-11-30 14:26:26.167 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:26:27.167 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:26:28.167 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:26:29.167 335 13081.45 433.24 64102.44 88888.00 2012-11-30 14:26:30.167 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:26:31.167 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:26:32.167 335 13080.93 433.74 64102.44 88888.00 2012-11-30 14:26:33.167 335 13080.93 433.49 64102.44 88888.00 2012-11-30 14:26:34.167 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:26:35.167 335 13080.15 433.24 64102.44 88888.00 2012-11-30 14:26:36.167 335 13081.06 432.87 64102.44 88888.00 2012-11-30 14:26:37.167 335 13080.93 433.98 64102.44 88888.00 2012-11-30 14:26:38.167 335 13080.28 433.24 64102.44 88888.00 2012-11-30 14:26:39.167 335 13080.80 433.36 64102.44 88888.00 2012-11-30 14:26:40.167 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:26:41.167 335 13080.93 433.74 64102.44 88888.00 2012-11-30 14:26:42.167 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:26:43.167 335 13080.28 433.86 64102.44 88888.00 2012-11-30 14:26:44.167 335 13081.06 433.49 64102.44 88888.00 2012-11-30 14:26:45.167 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:26:46.167 335 13081.32 433.98 64102.44 88888.00 2012-11-30 14:26:47.167 335 13080.80 432.99 64102.44 88888.00 2012-11-30 14:26:48.167 335 13081.06 433.98 64102.44 88888.00 2012-11-30 14:26:49.167 335 13080.80 434.11 64102.44 88888.00 2012-11-30 14:26:50.167 335 13080.93 433.61 64102.44 88888.00 2012-11-30 14:26:51.167 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:26:52.167 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:26:53.167 335 13080.28 434.11 64102.44 88888.00 2012-11-30 14:26:54.167 335 13080.28 433.74 64102.44 88888.00 2012-11-30 14:26:55.167 335 13080.80 433.49 64102.44 88888.00 2012-11-30 14:26:56.167 335 13080.67 433.74 64102.44 88888.00 2012-11-30 14:26:57.167 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:26:58.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:26:59.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:27:00.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:27:01.167 335 13080.67 434.11 64102.44 88888.00 2012-11-30 14:27:02.167 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:27:03.167 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:27:04.167 335 13080.54 434.23 64102.44 88888.00 2012-11-30 14:27:05.167 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:27:06.167 335 13080.54 433.74 64102.44 88888.00 2012-11-30 14:27:07.167 335 13080.02 434.48 64102.44 88888.00 2012-11-30 14:27:08.167 335 13080.80 434.23 64102.44 88888.00 2012-11-30 14:27:09.167 335 13080.93 434.60 64102.44 88888.00 2012-11-30 14:27:10.167 335 13080.54 434.60 64102.44 88888.00 2012-11-30 14:27:11.167 335 13080.41 434.11 64102.44 88888.00 2012-11-30 14:27:12.167 335 13080.41 434.73 64102.44 88888.00 2012-11-30 14:27:13.167 335 13080.54 434.85 64102.44 88888.00 2012-11-30 14:27:14.167 335 13080.67 434.36 64102.44 88888.00 2012-11-30 14:27:15.167 335 13080.93 434.11 64102.44 88888.00 2012-11-30 14:27:16.167 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:27:17.167 335 13080.80 434.97 64102.44 88888.00 2012-11-30 14:27:18.167 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:27:19.167 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:27:20.167 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:27:21.167 335 13080.67 434.97 64102.44 88888.00 2012-11-30 14:27:22.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:27:23.167 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:27:24.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:27:25.167 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:27:26.167 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:27:27.167 335 13081.19 435.47 64102.44 88888.00 2012-11-30 14:27:28.167 335 13081.06 434.48 64102.44 88888.00 2012-11-30 14:27:29.167 335 13080.54 434.60 64102.44 88888.00 2012-11-30 14:27:30.167 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:27:31.167 335 13080.41 434.36 64102.44 88888.00 2012-11-30 14:27:32.167 335 13080.93 435.10 64102.44 88888.00 2012-11-30 14:27:33.167 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:27:34.167 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:27:35.167 335 13081.19 433.98 64102.44 88888.00 2012-11-30 14:27:36.167 335 13081.06 435.22 64102.44 88888.00 2012-11-30 14:27:37.167 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:27:38.167 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:27:39.167 335 13080.54 434.85 64102.44 88888.00 2012-11-30 14:27:40.167 335 13081.32 434.73 64102.44 88888.00 2012-11-30 14:27:41.167 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:27:42.167 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:27:43.167 335 13079.89 434.60 64102.44 88888.00 2012-11-30 14:27:44.167 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:27:45.167 335 13080.54 435.59 64102.44 88888.00 2012-11-30 14:27:46.167 335 13079.63 435.10 64102.44 88888.00 2012-11-30 14:27:47.167 335 13080.28 434.73 64102.44 88888.00 2012-11-30 14:27:48.167 335 13080.02 435.10 64102.44 88888.00 2012-11-30 14:27:49.167 335 13081.06 435.35 64102.44 88888.00 2012-11-30 14:27:50.167 335 13080.28 434.73 64102.44 88888.00 2012-11-30 14:27:51.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:27:52.167 335 13080.93 435.10 64102.44 88888.00 2012-11-30 14:27:53.167 335 13080.54 434.73 64102.44 88888.00 2012-11-30 14:27:54.167 335 13080.02 434.97 64102.44 88888.00 2012-11-30 14:27:55.167 335 13080.93 435.72 64102.44 88888.00 2012-11-30 14:27:56.167 335 13080.41 434.60 64102.44 88888.00 2012-11-30 14:27:57.167 335 13080.28 434.60 64102.44 88888.00 2012-11-30 14:27:58.167 335 13080.54 434.85 64102.44 88888.00 2012-11-30 14:27:59.167 335 13080.93 435.22 64102.44 88888.00 2012-11-30 14:28:00.167 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:28:01.167 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:28:02.167 335 13080.28 434.73 64102.44 88888.00 2012-11-30 14:28:03.167 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:28:04.167 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:28:05.167 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:28:06.167 335 13080.28 435.22 64102.44 88888.00 2012-11-30 14:28:07.167 335 13080.28 434.85 64102.44 88888.00 2012-11-30 14:28:08.167 335 13079.89 435.22 64102.44 88888.00 2012-11-30 14:28:09.167 335 13080.80 434.85 64102.44 88888.00 2012-11-30 14:28:10.167 335 13080.67 434.85 64102.44 88888.00 2012-11-30 14:28:11.167 335 13080.15 435.10 64102.44 88888.00 2012-11-30 14:28:12.167 335 13080.28 435.47 64102.44 88888.00 2012-11-30 14:28:13.167 335 13080.15 434.48 64102.44 88888.00 2012-11-30 14:28:14.167 335 13080.54 435.47 64102.44 88888.00 2012-11-30 14:28:15.167 335 13079.63 435.47 64102.44 88888.00 2012-11-30 14:28:16.167 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:28:17.167 335 13080.41 434.48 64102.44 88888.00 2012-11-30 14:28:18.167 335 13080.67 434.85 64102.44 88888.00 2012-11-30 14:28:19.167 335 13080.02 434.85 64102.44 88888.00 2012-11-30 14:28:20.167 335 13079.63 435.47 64102.44 88888.00 2012-11-30 14:28:21.167 335 13080.80 435.72 64102.44 88888.00 2012-11-30 14:28:22.167 335 13079.89 435.10 64102.44 88888.00 2012-11-30 14:28:23.167 335 13079.63 435.84 64102.44 88888.00 2012-11-30 14:28:24.167 335 13080.15 435.72 64102.44 88888.00 2012-11-30 14:28:25.167 335 13079.89 435.72 64102.44 88888.00 2012-11-30 14:28:26.167 335 13079.89 435.47 64102.44 88888.00 2012-11-30 14:28:27.167 335 13080.02 435.22 64102.44 88888.00 2012-11-30 14:28:28.167 335 13079.63 435.72 64102.44 88888.00 2012-11-30 14:28:29.167 335 13080.80 435.59 64102.44 88888.00 2012-11-30 14:28:30.167 335 13079.76 435.35 64102.44 88888.00 2012-11-30 14:28:31.167 335 13080.02 435.59 64102.44 88888.00 2012-11-30 14:28:32.167 335 13080.28 435.84 64102.44 88888.00 2012-11-30 14:28:33.167 335 13079.76 435.72 64102.44 88888.00 2012-11-30 14:28:34.167 335 13079.76 435.47 64102.44 88888.00 2012-11-30 14:28:35.167 335 13079.89 435.35 64102.44 88888.00 2012-11-30 14:28:36.167 335 13079.76 435.84 64102.44 88888.00 2012-11-30 14:28:37.167 335 13079.89 435.59 64102.44 88888.00 2012-11-30 14:28:38.167 335 13079.63 435.72 64102.44 88888.00 2012-11-30 14:28:39.167 335 13080.02 435.84 64102.44 88888.00 2012-11-30 14:28:40.167 335 13079.89 435.47 64102.44 88888.00 2012-11-30 14:28:41.167 335 13080.41 435.84 64102.44 88888.00 2012-11-30 14:28:42.167 335 13080.54 435.84 64102.44 88888.00 2012-11-30 14:28:43.167 335 13080.93 435.47 64102.44 88888.00 2012-11-30 14:28:44.167 335 13080.67 435.47 64102.44 88888.00 2012-11-30 14:28:45.167 335 13080.41 436.09 64102.44 88888.00 2012-11-30 14:28:46.167 335 13080.15 436.09 64102.44 88888.00 2012-11-30 14:28:47.167 335 13080.15 435.84 64102.44 88888.00 2012-11-30 14:28:48.167 335 13080.80 435.59 64102.44 88888.00 2012-11-30 14:28:49.167 335 13079.89 435.72 64102.44 88888.00 2012-11-30 14:28:50.167 335 13080.28 435.84 64102.44 88888.00 2012-11-30 14:28:51.167 335 13080.02 435.35 64102.44 88888.00 2012-11-30 14:28:52.167 335 13080.54 435.47 64102.44 88888.00 2012-11-30 14:28:53.167 335 13079.89 435.59 64102.44 88888.00 2012-11-30 14:28:54.167 335 13080.54 435.72 64102.44 88888.00 2012-11-30 14:28:55.167 335 13080.15 436.46 64102.44 88888.00 2012-11-30 14:28:56.167 335 13080.28 435.97 64102.44 88888.00 2012-11-30 14:28:57.167 335 13081.19 435.97 64102.44 88888.00 2012-11-30 14:28:58.167 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:28:59.167 335 13080.80 436.09 64102.44 88888.00 2012-11-30 14:29:00.167 335 13081.06 435.35 64102.44 88888.00 2012-11-30 14:29:01.167 335 13081.45 435.97 64102.44 88888.00 2012-11-30 14:29:02.167 335 13080.54 435.84 64102.44 88888.00 2012-11-30 14:29:03.167 335 13080.54 436.09 64102.44 88888.00 2012-11-30 14:29:04.167 335 13081.58 435.47 64102.44 88888.00 2012-11-30 14:29:05.167 335 13080.67 435.10 64102.44 88888.00 2012-11-30 14:29:06.167 335 13081.19 435.47 64102.44 88888.00 2012-11-30 14:29:07.167 335 13081.06 435.97 64102.44 88888.00 2012-11-30 14:29:08.167 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:29:09.167 335 13081.19 435.47 64102.44 88888.00 2012-11-30 14:29:10.167 335 13081.19 435.84 64102.44 88888.00 2012-11-30 14:29:11.167 335 13081.45 435.72 64102.44 88888.00 2012-11-30 14:29:12.167 335 13081.45 435.97 64102.44 88888.00 2012-11-30 14:29:13.167 335 13081.45 436.46 64102.44 88888.00 2012-11-30 14:29:14.167 335 13081.71 436.09 64102.44 88888.00 2012-11-30 14:29:15.167 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:29:16.167 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:29:17.167 335 13081.58 435.97 64102.44 88888.00 2012-11-30 14:29:18.167 335 13081.58 435.72 64102.44 88888.00 2012-11-30 14:29:19.167 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:29:20.167 335 13081.97 435.35 64102.44 88888.00 2012-11-30 14:29:21.167 335 13081.97 435.84 64102.44 88888.00 2012-11-30 14:29:22.167 335 13081.19 436.96 64102.44 88888.00 2012-11-30 14:29:23.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:29:24.167 335 13081.84 436.21 64102.44 88888.00 2012-11-30 14:29:25.167 335 13081.97 436.09 64102.44 88888.00 2012-11-30 14:29:26.167 335 13081.32 435.59 64102.44 88888.00 2012-11-30 14:29:27.167 335 13081.32 435.72 64102.44 88888.00 2012-11-30 14:29:28.167 335 13081.32 435.97 64102.44 88888.00 2012-11-30 14:29:29.167 335 13081.71 435.84 64102.44 88888.00 2012-11-30 14:29:30.167 335 13081.58 436.09 64102.44 88888.00 2012-11-30 14:29:31.167 335 13081.84 436.09 64102.44 88888.00 2012-11-30 14:29:32.167 335 13081.32 436.58 64102.44 88888.00 2012-11-30 14:29:33.167 335 13081.71 435.97 64102.44 88888.00 2012-11-30 14:29:34.167 335 13081.84 435.84 64102.44 88888.00 2012-11-30 14:29:35.167 335 13081.45 436.09 64102.44 88888.00 2012-11-30 14:29:36.167 335 13081.84 436.21 64102.44 88888.00 2012-11-30 14:29:37.167 335 13081.58 435.47 64102.44 88888.00 2012-11-30 14:29:38.167 335 13082.10 436.21 64102.44 88888.00 2012-11-30 14:29:39.167 335 13081.97 436.21 64102.44 88888.00 2012-11-30 14:29:40.167 335 13081.58 435.84 64102.44 88888.00 2012-11-30 14:29:41.167 335 13080.93 435.59 64102.44 88888.00 2012-11-30 14:29:42.167 335 13081.06 435.72 64102.44 88888.00 2012-11-30 14:29:43.167 335 13081.71 436.34 64102.44 88888.00 2012-11-30 14:29:44.167 335 13081.84 436.09 64102.44 88888.00 2012-11-30 14:29:45.167 335 13081.32 436.09 64102.44 88888.00 2012-11-30 14:29:46.167 335 13082.10 436.21 64102.44 88888.00 2012-11-30 14:29:47.167 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:29:48.167 335 13081.71 436.46 64102.44 88888.00 2012-11-30 14:29:49.167 335 13081.97 436.21 64102.44 88888.00 2012-11-30 14:29:50.167 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:29:51.167 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:29:52.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:29:53.167 335 13082.75 436.71 64102.44 88888.00 2012-11-30 14:29:54.167 335 13081.58 435.97 64102.44 88888.00 2012-11-30 14:29:55.167 335 13082.23 435.72 64102.44 88888.00 2012-11-30 14:29:56.167 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:29:57.167 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:29:58.167 335 13082.36 435.84 64102.44 88888.00 2012-11-30 14:29:59.167 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:30:00.167 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:30:01.167 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:30:02.167 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:30:03.167 335 13082.36 436.46 64102.44 88888.00 2012-11-30 14:30:04.167 335 13082.36 436.34 64102.44 88888.00 2012-11-30 14:30:05.167 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:30:06.167 335 13082.75 436.21 64102.44 88888.00 2012-11-30 14:30:07.167 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:30:08.167 335 13083.27 436.46 64102.44 88888.00 2012-11-30 14:30:09.167 335 13081.97 436.09 64102.44 88888.00 2012-11-30 14:30:10.167 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:30:11.167 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:30:12.167 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:30:13.167 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:30:14.167 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:30:15.167 335 13082.49 436.34 64102.44 88888.00 2012-11-30 14:30:16.167 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:30:17.167 335 13082.62 436.09 64102.44 88888.00 2012-11-30 14:30:18.167 335 13082.23 435.22 64102.44 88888.00 2012-11-30 14:30:19.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:30:20.167 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:30:21.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:30:22.167 335 13082.49 435.72 64102.44 88888.00 2012-11-30 14:30:23.167 335 13082.10 436.46 64102.44 88888.00 2012-11-30 14:30:24.167 335 13081.97 435.84 64102.44 88888.00 2012-11-30 14:30:25.167 335 13081.97 435.72 64102.44 88888.00 2012-11-30 14:30:26.167 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:30:27.167 335 13081.84 436.21 64102.44 88888.00 2012-11-30 14:30:28.167 335 13081.84 436.58 64102.44 88888.00 2012-11-30 14:30:29.167 335 13081.97 435.35 64102.44 88888.00 2012-11-30 14:30:30.167 335 13081.58 435.59 64102.44 88888.00 2012-11-30 14:30:31.167 335 13082.62 436.09 64102.44 88888.00 2012-11-30 14:30:32.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:30:33.167 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:30:34.167 335 13083.14 435.84 64102.44 88888.00 2012-11-30 14:30:35.167 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:30:36.167 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:30:37.167 335 13081.45 436.09 64102.44 88888.00 2012-11-30 14:30:38.167 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:30:39.167 335 13082.49 435.59 64102.44 88888.00 2012-11-30 14:30:40.167 335 13082.49 435.59 64102.44 88888.00 2012-11-30 14:30:41.167 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:30:42.167 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:30:43.167 335 13082.88 436.71 64102.44 88888.00 2012-11-30 14:30:44.167 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:30:45.167 335 13082.49 436.58 64102.44 88888.00 2012-11-30 14:30:46.167 335 13082.75 435.84 64102.44 88888.00 2012-11-30 14:30:47.167 335 13082.75 435.22 64102.44 88888.00 2012-11-30 14:30:48.167 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:30:49.167 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:30:50.167 335 13081.97 435.72 64102.44 88888.00 2012-11-30 14:30:51.167 335 13082.23 436.83 64102.44 88888.00 2012-11-30 14:30:52.167 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:30:53.167 335 13082.36 435.84 64102.44 88888.00 2012-11-30 14:30:54.167 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:30:55.167 335 13081.71 436.46 64102.44 88888.00 2012-11-30 14:30:56.167 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:30:57.167 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:30:58.167 335 13082.23 436.83 64102.44 88888.00 2012-11-30 14:30:59.167 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:31:00.167 335 13081.84 435.84 64102.44 88888.00 2012-11-30 14:31:01.167 335 13081.71 436.21 64102.44 88888.00 2012-11-30 14:31:02.167 335 13083.14 436.21 64102.44 88888.00 2012-11-30 14:31:03.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:31:04.167 335 13082.75 436.83 64102.44 88888.00 2012-11-30 14:31:05.167 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:31:06.167 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:31:07.167 335 13082.10 436.96 64102.44 88888.00 2012-11-30 14:31:08.167 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:31:09.167 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:31:10.167 335 13083.01 436.21 64102.44 88888.00 2012-11-30 14:31:11.167 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:31:12.167 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:31:13.167 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:31:14.167 335 13082.10 436.21 64102.44 88888.00 2012-11-30 14:31:15.167 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:31:16.167 335 13081.45 435.97 64102.44 88888.00 2012-11-30 14:31:17.167 335 13082.10 435.84 64102.44 88888.00 2012-11-30 14:31:18.167 335 13082.23 435.84 64102.44 88888.00 2012-11-30 14:31:19.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:31:20.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:31:21.167 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:31:22.167 335 13081.84 436.09 64102.44 88888.00 2012-11-30 14:31:23.167 335 13082.62 435.47 64102.44 88888.00 2012-11-30 14:31:24.167 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:31:25.167 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:31:26.167 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:31:27.167 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:31:28.167 335 13081.71 436.46 64102.44 88888.00 2012-11-30 14:31:29.167 335 13081.97 436.58 64102.44 88888.00 2012-11-30 14:31:30.167 335 13082.75 436.34 64102.44 88888.00 2012-11-30 14:31:31.167 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:31:32.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:31:33.167 335 13082.49 435.59 64102.44 88888.00 2012-11-30 14:31:34.167 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:31:35.167 335 13082.75 435.59 64102.44 88888.00 2012-11-30 14:31:36.167 335 13082.75 435.84 64102.44 88888.00 2012-11-30 14:31:37.167 335 13082.49 435.59 64102.44 88888.00 2012-11-30 14:31:38.167 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:31:39.167 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:31:40.167 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:31:41.167 335 13083.53 435.47 64102.44 88888.00 2012-11-30 14:31:42.167 335 13082.62 436.34 64102.44 88888.00 2012-11-30 14:31:43.167 335 13081.97 435.84 64102.44 88888.00 2012-11-30 14:31:44.167 335 13083.27 435.47 64102.44 88888.00 2012-11-30 14:31:45.167 335 13083.40 435.22 64102.44 88888.00 2012-11-30 14:31:46.167 335 13083.14 435.35 64102.44 88888.00 2012-11-30 14:31:47.167 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:31:48.167 335 13082.62 435.84 64102.44 88888.00 2012-11-30 14:31:49.167 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:31:50.167 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:31:51.167 335 13082.75 435.59 64102.44 88888.00 2012-11-30 14:31:52.167 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:31:53.167 335 13082.36 436.58 64102.44 88888.00 2012-11-30 14:31:54.167 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:31:55.167 335 13083.27 436.21 64102.44 88888.00 2012-11-30 14:31:56.167 335 13082.88 436.34 64102.44 88888.00 2012-11-30 14:31:57.167 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:31:58.167 335 13083.40 435.59 64102.44 88888.00 2012-11-30 14:31:59.167 335 13082.49 435.35 64102.44 88888.00 2012-11-30 14:32:00.167 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:32:01.167 335 13083.01 435.35 64102.44 88888.00 2012-11-30 14:32:02.167 335 13082.88 435.59 64102.44 88888.00 2012-11-30 14:32:03.167 335 13083.66 435.72 64102.44 88888.00 2012-11-30 14:32:04.167 335 13082.62 435.35 64102.44 88888.00 2012-11-30 14:32:05.167 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:32:06.167 335 13083.14 436.46 64102.44 88888.00 2012-11-30 14:32:07.167 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:32:08.167 335 13083.14 434.97 64102.44 88888.00 2012-11-30 14:32:09.167 335 13083.01 435.47 64102.44 88888.00 2012-11-30 14:32:10.167 335 13083.14 437.08 64102.44 88888.00 2012-11-30 14:32:11.167 335 13083.53 435.35 64102.44 88888.00 2012-11-30 14:32:12.167 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:32:13.167 335 13083.01 435.35 64102.44 88888.00 2012-11-30 14:32:14.167 335 13082.62 436.09 64102.44 88888.00 2012-11-30 14:32:15.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:32:16.167 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:32:17.167 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:32:18.167 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:32:19.167 335 13083.14 435.59 64102.44 88888.00 2012-11-30 14:32:20.167 335 13083.14 435.72 64102.44 88888.00 2012-11-30 14:32:21.167 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:32:22.167 335 13082.36 435.22 64102.44 88888.00 2012-11-30 14:32:23.167 335 13083.01 435.59 64102.44 88888.00 2012-11-30 14:32:24.167 335 13082.75 435.35 64102.44 88888.00 2012-11-30 14:32:25.167 335 13083.27 435.72 64102.44 88888.00 2012-11-30 14:32:26.167 335 13083.66 435.84 64102.44 88888.00 2012-11-30 14:32:27.167 335 13083.14 435.59 64102.44 88888.00 2012-11-30 14:32:28.167 335 13083.53 435.84 64102.44 88888.00 2012-11-30 14:32:29.167 335 13083.14 436.09 64102.44 88888.00 2012-11-30 14:32:30.167 335 13083.01 435.22 64102.44 88888.00 2012-11-30 14:32:31.167 335 13083.01 435.97 64102.44 88888.00 2012-11-30 14:32:32.167 335 13083.14 435.59 64102.44 88888.00 2012-11-30 14:32:33.167 335 13083.27 435.22 64102.44 88888.00 2012-11-30 14:32:34.167 335 13083.14 436.34 64102.44 88888.00 2012-11-30 14:32:35.167 335 13083.79 435.97 64102.44 88888.00 2012-11-30 14:32:36.167 335 13082.75 435.84 64102.44 88888.00 2012-11-30 14:32:37.167 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:32:38.167 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:32:39.167 335 13083.14 436.09 64102.44 88888.00 2012-11-30 14:32:40.167 335 13083.66 435.59 64102.44 88888.00 2012-11-30 14:32:41.167 335 13083.27 435.84 64102.44 88888.00 2012-11-30 14:32:42.167 335 13083.66 436.21 64102.44 88888.00 2012-11-30 14:32:43.167 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:32:44.167 335 13083.53 435.59 64102.44 88888.00 2012-11-30 14:32:45.167 335 13083.66 435.35 64102.44 88888.00 2012-11-30 14:32:46.167 335 13083.27 435.35 64102.44 88888.00 2012-11-30 14:32:47.167 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:32:48.167 335 13082.49 434.97 64102.44 88888.00 2012-11-30 14:32:49.167 335 13082.88 435.10 64102.44 88888.00 2012-11-30 14:32:50.167 335 13083.40 435.35 64102.44 88888.00 2012-11-30 14:32:51.167 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:32:52.167 335 13082.62 435.59 64102.44 88888.00 2012-11-30 14:32:53.167 335 13083.14 435.72 64102.44 88888.00 2012-11-30 14:32:54.167 335 13082.36 435.97 64102.44 88888.00 2012-11-30 14:32:55.167 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:32:56.167 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:32:57.167 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:32:58.167 335 13082.62 435.59 64102.44 88888.00 2012-11-30 14:32:59.167 335 13082.49 435.72 64102.44 88888.00 2012-11-30 14:33:00.167 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:33:01.167 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:33:02.167 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:33:03.167 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:33:04.167 335 13083.01 435.47 64102.44 88888.00 2012-11-30 14:33:05.167 335 13082.62 435.59 64102.44 88888.00 2012-11-30 14:33:06.167 335 13082.75 435.72 64102.44 88888.00 2012-11-30 14:33:07.167 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:33:08.167 335 13082.36 435.35 64102.44 88888.00 2012-11-30 14:33:09.167 335 13082.23 436.09 64102.44 88888.00 2012-11-30 14:33:10.167 335 13081.97 435.59 64102.44 88888.00 2012-11-30 14:33:11.167 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:33:12.167 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:33:13.167 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:33:14.167 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:33:15.167 335 13081.84 435.35 64102.44 88888.00 2012-11-30 14:33:16.167 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:33:17.167 335 13082.10 435.47 64102.44 88888.00 2012-11-30 14:33:18.167 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:33:19.167 335 13082.88 435.59 64102.44 88888.00 2012-11-30 14:33:20.167 335 13082.49 434.97 64102.44 88888.00 2012-11-30 14:33:21.167 335 13081.97 435.35 64102.44 88888.00 2012-11-30 14:33:22.167 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:33:23.167 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:33:24.167 335 13083.01 435.59 64102.44 88888.00 2012-11-30 14:33:25.167 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:33:26.167 335 13082.62 435.10 64102.44 88888.00 2012-11-30 14:33:27.167 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:33:28.167 335 13082.88 435.22 64102.44 88888.00 2012-11-30 14:33:29.167 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:33:30.167 335 13082.36 434.97 64102.44 88888.00 2012-11-30 14:33:31.167 335 13083.14 434.60 64102.44 88888.00 2012-11-30 14:33:32.167 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:33:33.167 335 13082.88 435.35 64102.44 88888.00 2012-11-30 14:33:34.167 335 13083.01 434.85 64102.44 88888.00 2012-11-30 14:33:35.167 335 13084.44 435.47 64102.44 88888.00 2012-11-30 14:33:36.167 335 13082.88 434.97 64102.44 88888.00 2012-11-30 14:33:37.167 335 13083.01 435.10 64102.44 88888.00 2012-11-30 14:33:38.167 335 13083.14 434.97 64102.44 88888.00 2012-11-30 14:33:39.167 335 13082.62 434.97 64102.44 88888.00 2012-11-30 14:33:40.167 335 13082.88 434.97 64102.44 88888.00 2012-11-30 14:33:41.167 335 13083.14 434.36 64102.44 88888.00 2012-11-30 14:33:42.167 335 13083.01 434.97 64102.44 88888.00 2012-11-30 14:33:43.167 335 13082.75 434.85 64102.44 88888.00 2012-11-30 14:33:44.167 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:33:45.167 335 13082.49 434.85 64102.44 88888.00 2012-11-30 14:33:46.167 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:33:47.167 335 13083.14 435.72 64102.44 88888.00 2012-11-30 14:33:48.167 335 13083.79 434.36 64102.44 88888.00 2012-11-30 14:33:49.167 335 13082.75 435.22 64102.44 88888.00 2012-11-30 14:33:50.167 335 13083.14 434.85 64102.44 88888.00 2012-11-30 14:33:51.167 335 13082.88 435.22 64102.44 88888.00 2012-11-30 14:33:52.167 335 13082.88 435.35 64102.44 88888.00 2012-11-30 14:33:53.167 335 13083.53 434.73 64102.44 88888.00 2012-11-30 14:33:54.167 335 13083.01 435.22 64102.44 88888.00 2012-11-30 14:33:55.167 335 13083.27 434.73 64102.44 88888.00 2012-11-30 14:33:56.167 335 13083.53 434.97 64102.44 88888.00 2012-11-30 14:33:57.167 335 13083.27 434.85 64102.44 88888.00 2012-11-30 14:33:58.167 335 13083.14 434.60 64102.44 88888.00 2012-11-30 14:33:59.167 335 13082.62 434.73 64102.44 88888.00 2012-11-30 14:34:00.167 335 13082.75 434.73 64102.44 88888.00 2012-11-30 14:34:01.167 335 13083.01 435.10 64102.44 88888.00 2012-11-30 14:34:02.167 335 13083.01 435.10 64102.44 88888.00 2012-11-30 14:34:03.167 335 13083.14 435.22 64102.44 88888.00 2012-11-30 14:34:04.167 335 13082.23 434.85 64102.44 88888.00 2012-11-30 14:34:05.167 335 13083.40 434.85 64102.44 88888.00 2012-11-30 14:34:06.167 335 13083.01 435.10 64102.44 88888.00 2012-11-30 14:34:07.167 335 13083.53 435.10 64102.44 88888.00 2012-11-30 14:34:08.167 335 13083.53 434.85 64102.44 88888.00 2012-11-30 14:34:09.167 335 13083.01 435.22 64102.44 88888.00 2012-11-30 14:34:10.167 335 13083.40 434.60 64102.44 88888.00 2012-11-30 14:34:11.167 335 13083.40 434.60 64102.44 88888.00 2012-11-30 14:34:12.167 335 13083.40 434.85 64102.44 88888.00 2012-11-30 14:34:13.167 335 13083.14 435.10 64102.44 88888.00 2012-11-30 14:34:14.167 335 13083.27 434.60 64102.44 88888.00 2012-11-30 14:34:15.167 335 13083.53 434.73 64102.44 88888.00 2012-11-30 14:34:16.167 335 13082.88 434.48 64102.44 88888.00 2012-11-30 14:34:17.167 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:34:18.167 335 13083.79 434.85 64102.44 88888.00 2012-11-30 14:34:19.167 335 13083.79 434.48 64102.44 88888.00 2012-11-30 14:34:20.167 335 13083.14 434.73 64102.44 88888.00 2012-11-30 14:34:21.167 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:34:22.167 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:34:23.167 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:34:24.167 335 13082.62 434.85 64102.44 88888.00 2012-11-30 14:34:25.167 335 13083.14 434.97 64102.44 88888.00 2012-11-30 14:34:26.167 335 13083.40 433.86 64102.44 88888.00 2012-11-30 14:34:27.167 335 13083.27 434.73 64102.44 88888.00 2012-11-30 14:34:28.167 335 13083.27 434.97 64102.44 88888.00 2012-11-30 14:34:29.167 335 13083.14 434.97 64102.44 88888.00 2012-11-30 14:34:30.167 335 13083.27 434.36 64102.44 88888.00 2012-11-30 14:34:31.167 335 13082.62 434.85 64102.44 88888.00 2012-11-30 14:34:32.167 335 13083.79 434.97 64102.44 88888.00 2012-11-30 14:34:33.167 335 13082.49 433.74 64102.44 88888.00 2012-11-30 14:34:34.167 335 13083.40 434.48 64102.44 88888.00 2012-11-30 14:34:35.167 335 13083.27 434.85 64102.44 88888.00 2012-11-30 14:34:36.167 335 13083.53 434.97 64102.44 88888.00 2012-11-30 14:34:37.167 335 13083.01 435.35 64102.44 88888.00 2012-11-30 14:34:38.167 335 13083.14 435.22 64102.44 88888.00 2012-11-30 14:34:39.167 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:34:40.167 335 13083.27 434.85 64102.44 88888.00 2012-11-30 14:34:41.167 335 13083.66 434.73 64102.44 88888.00 2012-11-30 14:34:42.167 335 13083.01 435.22 64102.44 88888.00 2012-11-30 14:34:43.167 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:34:44.167 335 13083.27 434.60 64102.44 88888.00 2012-11-30 14:34:45.167 335 13083.27 434.48 64102.44 88888.00 2012-11-30 14:34:46.167 335 13083.14 434.97 64102.44 88888.00 2012-11-30 14:34:47.167 335 13083.79 434.23 64102.44 88888.00 2012-11-30 14:34:48.167 335 13083.01 434.48 64102.44 88888.00 2012-11-30 14:34:49.167 335 13083.40 434.73 64102.44 88888.00 2012-11-30 14:34:50.167 335 13083.27 434.85 64102.44 88888.00 2012-11-30 14:34:51.167 335 13083.40 434.73 64102.44 88888.00 2012-11-30 14:34:52.167 335 13083.79 434.73 64102.44 88888.00 2012-11-30 14:34:53.167 335 13083.66 434.36 64102.44 88888.00 2012-11-30 14:34:54.167 335 13083.01 434.60 64102.44 88888.00 2012-11-30 14:34:55.167 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:34:56.166 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:34:57.166 335 13083.53 434.23 64102.44 88888.00 2012-11-30 14:34:58.166 335 13082.75 434.36 64102.44 88888.00 2012-11-30 14:34:59.166 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:35:00.166 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:35:01.166 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:35:02.166 335 13082.75 434.36 64102.44 88888.00 2012-11-30 14:35:03.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:35:04.166 335 13083.14 433.86 64102.44 88888.00 2012-11-30 14:35:05.166 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:35:06.166 335 13082.88 434.60 64102.44 88888.00 2012-11-30 14:35:07.166 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:35:08.166 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:35:09.166 335 13083.40 433.61 64102.44 88888.00 2012-11-30 14:35:10.166 335 13082.62 435.10 64102.44 88888.00 2012-11-30 14:35:11.166 335 13082.75 433.98 64102.44 88888.00 2012-11-30 14:35:12.166 335 13082.88 433.86 64102.44 88888.00 2012-11-30 14:35:13.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:35:14.166 335 13082.75 434.48 64102.44 88888.00 2012-11-30 14:35:15.166 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:35:16.166 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:35:17.166 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:35:18.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:35:19.166 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:35:20.166 335 13083.27 434.11 64102.44 88888.00 2012-11-30 14:35:21.166 335 13082.75 434.60 64102.44 88888.00 2012-11-30 14:35:22.166 335 13083.66 434.11 64102.44 88888.00 2012-11-30 14:35:23.166 335 13083.53 433.86 64102.44 88888.00 2012-11-30 14:35:24.166 335 13082.88 434.23 64102.44 88888.00 2012-11-30 14:35:25.166 335 13083.40 434.36 64102.44 88888.00 2012-11-30 14:35:26.166 335 13083.66 434.11 64102.44 88888.00 2012-11-30 14:35:27.166 335 13083.14 434.48 64102.44 88888.00 2012-11-30 14:35:28.166 335 13083.01 434.11 64102.44 88888.00 2012-11-30 14:35:29.166 335 13083.40 434.36 64102.44 88888.00 2012-11-30 14:35:30.166 335 13083.53 433.74 64102.44 88888.00 2012-11-30 14:35:31.166 335 13082.88 434.60 64102.44 88888.00 2012-11-30 14:35:32.166 335 13083.27 434.48 64102.44 88888.00 2012-11-30 14:35:33.166 335 13083.79 433.86 64102.44 88888.00 2012-11-30 14:35:34.166 335 13083.40 434.11 64102.44 88888.00 2012-11-30 14:35:35.166 335 13083.01 433.49 64102.44 88888.00 2012-11-30 14:35:36.166 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:35:37.166 335 13083.01 434.11 64102.44 88888.00 2012-11-30 14:35:38.166 335 13083.01 434.11 64102.44 88888.00 2012-11-30 14:35:39.166 335 13083.92 434.11 64102.44 88888.00 2012-11-30 14:35:40.166 335 13082.75 434.60 64102.44 88888.00 2012-11-30 14:35:41.166 335 13083.40 433.24 64102.44 88888.00 2012-11-30 14:35:42.166 335 13083.40 433.74 64102.44 88888.00 2012-11-30 14:35:43.166 335 13084.44 433.36 64102.44 88888.00 2012-11-30 14:35:44.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:35:45.166 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:35:46.166 335 13082.75 434.36 64102.44 88888.00 2012-11-30 14:35:47.166 335 13083.40 434.23 64102.44 88888.00 2012-11-30 14:35:48.166 335 13083.14 433.74 64102.44 88888.00 2012-11-30 14:35:49.166 335 13083.53 434.85 64102.44 88888.00 2012-11-30 14:35:50.166 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:35:51.166 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:35:52.166 335 13083.53 433.98 64102.44 88888.00 2012-11-30 14:35:53.166 335 13083.79 433.98 64102.44 88888.00 2012-11-30 14:35:54.166 335 13083.92 433.98 64102.44 88888.00 2012-11-30 14:35:55.166 335 13083.66 433.98 64102.44 88888.00 2012-11-30 14:35:56.166 335 13083.92 433.61 64102.44 88888.00 2012-11-30 14:35:57.166 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:35:58.166 335 13083.27 434.48 64102.44 88888.00 2012-11-30 14:35:59.166 335 13083.14 434.36 64102.44 88888.00 2012-11-30 14:36:00.166 335 13083.14 434.73 64102.44 88888.00 2012-11-30 14:36:01.166 335 13083.92 434.11 64102.44 88888.00 2012-11-30 14:36:02.166 335 13083.79 433.98 64102.44 88888.00 2012-11-30 14:36:03.166 335 13083.66 434.11 64102.44 88888.00 2012-11-30 14:36:04.166 335 13083.27 434.23 64102.44 88888.00 2012-11-30 14:36:05.166 335 13082.88 433.74 64102.44 88888.00 2012-11-30 14:36:06.166 335 13083.53 433.74 64102.44 88888.00 2012-11-30 14:36:07.166 335 13083.40 434.48 64102.44 88888.00 2012-11-30 14:36:08.166 335 13083.53 433.98 64102.44 88888.00 2012-11-30 14:36:09.166 335 13083.53 434.11 64102.44 88888.00 2012-11-30 14:36:10.166 335 13083.14 433.36 64102.44 88888.00 2012-11-30 14:36:11.166 335 13083.01 433.86 64102.44 88888.00 2012-11-30 14:36:12.166 335 13082.75 433.86 64102.44 88888.00 2012-11-30 14:36:13.166 335 13083.53 433.74 64102.44 88888.00 2012-11-30 14:36:14.166 335 13082.88 433.98 64102.44 88888.00 2012-11-30 14:36:15.166 335 13083.66 433.86 64102.44 88888.00 2012-11-30 14:36:16.166 335 13083.53 434.23 64102.44 88888.00 2012-11-30 14:36:17.166 335 13083.79 434.36 64102.44 88888.00 2012-11-30 14:36:18.166 335 13083.66 434.36 64102.44 88888.00 2012-11-30 14:36:19.166 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:36:20.166 335 13083.79 433.86 64102.44 88888.00 2012-11-30 14:36:21.166 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:36:22.166 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:36:23.166 335 13082.62 434.85 64102.44 88888.00 2012-11-30 14:36:24.166 335 13082.88 434.73 64102.44 88888.00 2012-11-30 14:36:25.166 335 13082.36 433.74 64102.44 88888.00 2012-11-30 14:36:26.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:36:27.166 335 13083.40 434.73 64102.44 88888.00 2012-11-30 14:36:28.166 335 13082.88 434.85 64102.44 88888.00 2012-11-30 14:36:29.166 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:36:30.166 335 13083.01 433.61 64102.44 88888.00 2012-11-30 14:36:31.166 335 13083.27 434.23 64102.44 88888.00 2012-11-30 14:36:32.166 335 13083.01 433.49 64102.44 88888.00 2012-11-30 14:36:33.166 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:36:34.166 335 13083.01 434.23 64102.44 88888.00 2012-11-30 14:36:35.166 335 13083.14 433.98 64102.44 88888.00 2012-11-30 14:36:36.166 335 13083.14 433.74 64102.44 88888.00 2012-11-30 14:36:37.166 335 13083.27 433.61 64102.44 88888.00 2012-11-30 14:36:38.166 335 13083.66 434.11 64102.44 88888.00 2012-11-30 14:36:39.166 335 13082.75 434.11 64102.44 88888.00 2012-11-30 14:36:40.166 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:36:41.166 335 13083.14 433.98 64102.44 88888.00 2012-11-30 14:36:42.166 335 13083.27 434.11 64102.44 88888.00 2012-11-30 14:36:43.166 335 13082.62 434.73 64102.44 88888.00 2012-11-30 14:36:44.166 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:36:45.166 335 13083.40 433.98 64102.44 88888.00 2012-11-30 14:36:46.166 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:36:47.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:36:48.166 335 13082.88 433.98 64102.44 88888.00 2012-11-30 14:36:49.166 335 13083.40 433.74 64102.44 88888.00 2012-11-30 14:36:50.166 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:36:51.166 335 13083.66 433.24 64102.44 88888.00 2012-11-30 14:36:52.166 335 13083.14 434.60 64102.44 88888.00 2012-11-30 14:36:53.166 335 13083.01 434.73 64102.44 88888.00 2012-11-30 14:36:54.166 335 13082.62 433.86 64102.44 88888.00 2012-11-30 14:36:55.166 335 13083.40 434.23 64102.44 88888.00 2012-11-30 14:36:56.166 335 13082.88 433.86 64102.44 88888.00 2012-11-30 14:36:57.166 335 13082.88 433.98 64102.44 88888.00 2012-11-30 14:36:58.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:36:59.166 335 13083.01 434.36 64102.44 88888.00 2012-11-30 14:37:00.166 335 13082.88 434.23 64102.44 88888.00 2012-11-30 14:37:01.166 335 13083.01 434.85 64102.44 88888.00 2012-11-30 14:37:02.166 335 13083.27 434.60 64102.44 88888.00 2012-11-30 14:37:03.166 335 13083.14 434.48 64102.44 88888.00 2012-11-30 14:37:04.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:37:05.166 335 13083.01 434.85 64102.44 88888.00 2012-11-30 14:37:06.166 335 13083.27 435.10 64102.44 88888.00 2012-11-30 14:37:07.166 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:37:08.166 335 13083.01 434.11 64102.44 88888.00 2012-11-30 14:37:09.166 335 13083.01 434.23 64102.44 88888.00 2012-11-30 14:37:10.166 335 13082.49 433.74 64102.44 88888.00 2012-11-30 14:37:11.166 335 13082.75 434.11 64102.44 88888.00 2012-11-30 14:37:12.166 335 13083.53 434.11 64102.44 88888.00 2012-11-30 14:37:13.166 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:37:14.166 335 13083.27 434.11 64102.44 88888.00 2012-11-30 14:37:15.166 335 13083.53 433.86 64102.44 88888.00 2012-11-30 14:37:16.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:37:17.166 335 13083.14 433.98 64102.44 88888.00 2012-11-30 14:37:18.166 335 13083.40 433.74 64102.44 88888.00 2012-11-30 14:37:19.166 335 13083.01 434.73 64102.44 88888.00 2012-11-30 14:37:20.166 335 13083.27 434.36 64102.44 88888.00 2012-11-30 14:37:21.166 335 13082.88 434.48 64102.44 88888.00 2012-11-30 14:37:22.166 335 13083.53 434.60 64102.44 88888.00 2012-11-30 14:37:23.166 335 13082.75 434.23 64102.44 88888.00 2012-11-30 14:37:24.166 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:37:25.166 335 13083.66 434.36 64102.44 88888.00 2012-11-30 14:37:26.166 335 13083.27 432.99 64102.44 88888.00 2012-11-30 14:37:27.166 335 13083.79 434.85 64102.44 88888.00 2012-11-30 14:37:28.166 335 13082.75 433.61 64102.44 88888.00 2012-11-30 14:37:29.166 335 13083.40 433.86 64102.44 88888.00 2012-11-30 14:37:30.166 335 13083.14 434.48 64102.44 88888.00 2012-11-30 14:37:31.166 335 13083.14 433.49 64102.44 88888.00 2012-11-30 14:37:32.166 335 13083.53 434.23 64102.44 88888.00 2012-11-30 14:37:33.166 335 13083.40 434.36 64102.44 88888.00 2012-11-30 14:37:34.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:37:35.166 335 13083.27 434.36 64102.44 88888.00 2012-11-30 14:37:36.166 335 13083.40 434.11 64102.44 88888.00 2012-11-30 14:37:37.166 335 13083.53 434.36 64102.44 88888.00 2012-11-30 14:37:38.166 335 13083.27 434.11 64102.44 88888.00 2012-11-30 14:37:39.166 335 13083.14 433.49 64102.44 88888.00 2012-11-30 14:37:40.166 335 13082.62 434.36 64102.44 88888.00 2012-11-30 14:37:41.166 335 13082.88 434.36 64102.44 88888.00 2012-11-30 14:37:42.166 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:37:43.166 335 13083.14 434.36 64102.44 88888.00 2012-11-30 14:37:44.166 335 13082.88 433.86 64102.44 88888.00 2012-11-30 14:37:45.166 335 13083.53 434.23 64102.44 88888.00 2012-11-30 14:37:46.166 335 13083.27 434.60 64102.44 88888.00 2012-11-30 14:37:47.166 335 13082.49 434.11 64102.44 88888.00 2012-11-30 14:37:48.166 335 13083.53 433.98 64102.44 88888.00 2012-11-30 14:37:49.166 335 13083.66 434.23 64102.44 88888.00 2012-11-30 14:37:50.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:37:51.166 335 13082.75 434.48 64102.44 88888.00 2012-11-30 14:37:52.166 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:37:53.166 335 13082.88 433.98 64102.44 88888.00 2012-11-30 14:37:54.166 335 13082.75 434.48 64102.44 88888.00 2012-11-30 14:37:55.166 335 13082.88 434.97 64102.44 88888.00 2012-11-30 14:37:56.166 335 13082.75 433.74 64102.44 88888.00 2012-11-30 14:37:57.166 335 13083.27 433.86 64102.44 88888.00 2012-11-30 14:37:58.166 335 13083.14 434.11 64102.44 88888.00 2012-11-30 14:37:59.166 335 13084.05 434.60 64102.44 88888.00 2012-11-30 14:38:00.166 335 13082.88 433.98 64102.44 88888.00 2012-11-30 14:38:01.166 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:38:02.166 335 13083.14 433.86 64102.44 88888.00 2012-11-30 14:38:03.166 335 13082.75 433.98 64102.44 88888.00 2012-11-30 14:38:04.166 335 13082.88 433.36 64102.44 88888.00 2012-11-30 14:38:05.166 335 13083.01 433.86 64102.44 88888.00 2012-11-30 14:38:06.166 335 13082.75 433.61 64102.44 88888.00 2012-11-30 14:38:07.166 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:38:08.166 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:38:09.166 335 13083.27 433.61 64102.44 88888.00 2012-11-30 14:38:10.166 335 13083.01 433.98 64102.44 88888.00 2012-11-30 14:38:11.166 335 13082.75 433.74 64102.44 88888.00 2012-11-30 14:38:12.166 335 13083.14 434.23 64102.44 88888.00 2012-11-30 14:38:13.166 335 13082.88 434.11 64102.44 88888.00 2012-11-30 14:38:14.166 335 13082.88 434.48 64102.44 88888.00 2012-11-30 14:38:15.166 335 13083.14 433.86 64102.44 88888.00 2012-11-30 14:38:16.166 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:38:17.166 335 13082.62 434.23 64102.44 88888.00 2012-11-30 14:38:18.166 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:38:19.166 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:38:20.166 335 13082.23 434.36 64102.44 88888.00 2012-11-30 14:38:21.166 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:38:22.166 335 13082.62 434.11 64102.44 88888.00 2012-11-30 14:38:23.166 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:38:24.166 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:38:25.166 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:38:26.166 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:38:27.166 335 13082.36 434.36 64102.44 88888.00 2012-11-30 14:38:28.166 335 13083.27 433.98 64102.44 88888.00 2012-11-30 14:38:29.166 335 13082.36 433.74 64102.44 88888.00 2012-11-30 14:38:30.166 335 13082.23 433.61 64102.44 88888.00 2012-11-30 14:38:31.166 335 13082.75 433.36 64102.44 88888.00 2012-11-30 14:38:32.166 335 13082.49 433.98 64102.44 88888.00 2012-11-30 14:38:33.166 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:38:34.166 335 13081.97 433.36 64102.44 88888.00 2012-11-30 14:38:35.166 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:38:36.166 335 13082.88 434.48 64102.44 88888.00 2012-11-30 14:38:37.166 335 13082.62 433.86 64102.44 88888.00 2012-11-30 14:38:38.166 335 13081.84 433.36 64102.44 88888.00 2012-11-30 14:38:39.166 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:38:40.166 335 13082.49 433.12 64102.44 88888.00 2012-11-30 14:38:41.166 335 13082.62 433.86 64102.44 88888.00 2012-11-30 14:38:42.166 335 13081.45 434.36 64102.44 88888.00 2012-11-30 14:38:43.166 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:38:44.166 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:38:45.166 335 13082.23 433.74 64102.44 88888.00 2012-11-30 14:38:46.166 335 13082.23 433.98 64102.44 88888.00 2012-11-30 14:38:47.166 335 13081.84 433.61 64102.44 88888.00 2012-11-30 14:38:48.166 335 13082.10 433.61 64102.44 88888.00 2012-11-30 14:38:49.166 335 13082.23 433.86 64102.44 88888.00 2012-11-30 14:38:50.166 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:38:51.166 335 13082.10 433.61 64102.44 88888.00 2012-11-30 14:38:52.166 335 13082.10 433.49 64102.44 88888.00 2012-11-30 14:38:53.166 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:38:54.166 335 13082.49 432.87 64102.44 88888.00 2012-11-30 14:38:55.166 335 13081.97 433.24 64102.44 88888.00 2012-11-30 14:38:56.166 335 13082.10 433.36 64102.44 88888.00 2012-11-30 14:38:57.166 335 13082.10 433.24 64102.44 88888.00 2012-11-30 14:38:58.166 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:38:59.166 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:39:00.166 335 13081.97 433.36 64102.44 88888.00 2012-11-30 14:39:01.166 335 13082.36 433.61 64102.44 88888.00 2012-11-30 14:39:02.166 335 13082.62 433.61 64102.44 88888.00 2012-11-30 14:39:03.166 335 13082.75 432.62 64102.44 88888.00 2012-11-30 14:39:04.166 335 13082.75 433.86 64102.44 88888.00 2012-11-30 14:39:05.166 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:39:06.166 335 13081.97 433.61 64102.44 88888.00 2012-11-30 14:39:07.166 335 13081.97 434.11 64102.44 88888.00 2012-11-30 14:39:08.166 335 13081.84 433.36 64102.44 88888.00 2012-11-30 14:39:09.166 335 13082.23 433.49 64102.44 88888.00 2012-11-30 14:39:10.166 335 13081.58 433.49 64102.44 88888.00 2012-11-30 14:39:11.166 335 13081.84 433.98 64102.44 88888.00 2012-11-30 14:39:12.166 335 13082.10 433.49 64102.44 88888.00 2012-11-30 14:39:13.166 335 13082.23 433.74 64102.44 88888.00 2012-11-30 14:39:14.166 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:39:15.166 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:39:16.166 335 13082.36 433.36 64102.44 88888.00 2012-11-30 14:39:17.166 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:39:18.166 335 13082.10 433.36 64102.44 88888.00 2012-11-30 14:39:19.166 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:39:20.166 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:39:21.166 335 13082.23 433.74 64102.44 88888.00 2012-11-30 14:39:22.166 335 13082.49 432.87 64102.44 88888.00 2012-11-30 14:39:23.166 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:39:24.166 335 13082.49 432.87 64102.44 88888.00 2012-11-30 14:39:25.166 335 13082.10 433.36 64102.44 88888.00 2012-11-30 14:39:26.166 335 13081.84 433.74 64102.44 88888.00 2012-11-30 14:39:27.166 335 13082.36 433.86 64102.44 88888.00 2012-11-30 14:39:28.166 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:39:29.166 335 13082.36 433.49 64102.44 88888.00 2012-11-30 14:39:30.166 335 13081.19 433.12 64102.44 88888.00 2012-11-30 14:39:31.166 335 13082.36 433.24 64102.44 88888.00 2012-11-30 14:39:32.166 335 13082.10 433.36 64102.44 88888.00 2012-11-30 14:39:33.166 335 13081.45 433.49 64102.44 88888.00 2012-11-30 14:39:34.166 335 13081.71 433.61 64102.44 88888.00 2012-11-30 14:39:35.166 335 13081.32 433.12 64102.44 88888.00 2012-11-30 14:39:36.166 335 13082.36 433.24 64102.44 88888.00 2012-11-30 14:39:37.166 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:39:38.166 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:39:39.166 335 13081.84 433.61 64102.44 88888.00 2012-11-30 14:39:40.166 335 13082.10 433.74 64102.44 88888.00 2012-11-30 14:39:41.166 335 13082.10 433.36 64102.44 88888.00 2012-11-30 14:39:42.166 335 13081.32 433.36 64102.44 88888.00 2012-11-30 14:39:43.166 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:39:44.166 335 13081.58 433.12 64102.44 88888.00 2012-11-30 14:39:45.166 335 13082.23 433.98 64102.44 88888.00 2012-11-30 14:39:46.166 335 13081.97 433.36 64102.44 88888.00 2012-11-30 14:39:47.166 335 13081.71 433.98 64102.44 88888.00 2012-11-30 14:39:48.166 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:39:49.166 335 13081.84 433.24 64102.44 88888.00 2012-11-30 14:39:50.166 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:39:51.166 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:39:52.166 335 13081.58 433.36 64102.44 88888.00 2012-11-30 14:39:53.166 335 13082.36 434.11 64102.44 88888.00 2012-11-30 14:39:54.166 335 13081.58 433.61 64102.44 88888.00 2012-11-30 14:39:55.166 335 13081.84 433.61 64102.44 88888.00 2012-11-30 14:39:56.166 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:39:57.166 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:39:58.166 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:39:59.166 335 13081.32 433.74 64102.44 88888.00 2012-11-30 14:40:00.166 335 13080.93 433.86 64102.44 88888.00 2012-11-30 14:40:01.166 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:40:02.166 335 13081.84 434.36 64102.44 88888.00 2012-11-30 14:40:03.166 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:40:04.166 335 13081.32 434.11 64102.44 88888.00 2012-11-30 14:40:05.166 335 13081.45 433.98 64102.44 88888.00 2012-11-30 14:40:06.166 335 13082.10 433.86 64102.44 88888.00 2012-11-30 14:40:07.166 335 13080.93 433.24 64102.44 88888.00 2012-11-30 14:40:08.166 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:40:09.166 335 13081.32 433.61 64102.44 88888.00 2012-11-30 14:40:10.166 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:40:11.166 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:40:12.166 335 13081.71 434.36 64102.44 88888.00 2012-11-30 14:40:13.166 335 13082.23 433.61 64102.44 88888.00 2012-11-30 14:40:14.166 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:40:15.166 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:40:16.166 335 13080.93 433.36 64102.44 88888.00 2012-11-30 14:40:17.166 335 13082.23 433.24 64102.44 88888.00 2012-11-30 14:40:18.166 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:40:19.166 335 13081.97 434.23 64102.44 88888.00 2012-11-30 14:40:20.166 335 13081.32 433.49 64102.44 88888.00 2012-11-30 14:40:21.166 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:40:22.166 335 13081.19 433.74 64102.44 88888.00 2012-11-30 14:40:23.166 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:40:24.166 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:40:25.166 335 13081.45 434.11 64102.44 88888.00 2012-11-30 14:40:26.166 335 13081.71 434.11 64102.44 88888.00 2012-11-30 14:40:27.166 335 13081.06 434.11 64102.44 88888.00 2012-11-30 14:40:28.166 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:40:29.166 335 13081.45 433.61 64102.44 88888.00 2012-11-30 14:40:30.166 335 13082.23 434.11 64102.44 88888.00 2012-11-30 14:40:31.166 335 13081.58 434.23 64102.44 88888.00 2012-11-30 14:40:32.166 335 13081.06 433.74 64102.44 88888.00 2012-11-30 14:40:33.166 335 13081.45 433.86 64102.44 88888.00 2012-11-30 14:40:34.166 335 13081.58 433.74 64102.44 88888.00 2012-11-30 14:40:35.166 335 13081.32 433.24 64102.44 88888.00 2012-11-30 14:40:36.166 335 13081.45 433.74 64102.44 88888.00 2012-11-30 14:40:37.166 335 13082.10 434.11 64102.44 88888.00 2012-11-30 14:40:38.166 335 13081.84 433.86 64102.44 88888.00 2012-11-30 14:40:39.166 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:40:40.166 335 13081.97 433.98 64102.44 88888.00 2012-11-30 14:40:41.166 335 13082.10 433.98 64102.44 88888.00 2012-11-30 14:40:42.166 335 13081.71 434.23 64102.44 88888.00 2012-11-30 14:40:43.166 335 13081.97 433.74 64102.44 88888.00 2012-11-30 14:40:44.166 335 13081.71 433.74 64102.44 88888.00 2012-11-30 14:40:45.166 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:40:46.166 335 13082.23 434.23 64102.44 88888.00 2012-11-30 14:40:47.166 335 13081.32 433.86 64102.44 88888.00 2012-11-30 14:40:48.166 335 13081.58 433.86 64102.44 88888.00 2012-11-30 14:40:49.166 335 13081.84 434.11 64102.44 88888.00 2012-11-30 14:40:50.166 335 13081.71 433.86 64102.44 88888.00 2012-11-30 14:40:51.166 335 13082.36 434.23 64102.44 88888.00 2012-11-30 14:40:52.166 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:40:53.166 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:40:54.166 335 13081.19 434.48 64102.44 88888.00 2012-11-30 14:40:55.166 335 13081.97 433.86 64102.44 88888.00 2012-11-30 14:40:56.166 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:40:57.166 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:40:58.166 335 13081.97 434.48 64102.44 88888.00 2012-11-30 14:40:59.166 335 13082.49 434.48 64102.44 88888.00 2012-11-30 14:41:00.166 335 13082.36 434.48 64102.44 88888.00 2012-11-30 14:41:01.166 335 13082.23 434.73 64102.44 88888.00 2012-11-30 14:41:02.166 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:41:03.166 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:41:04.166 335 13081.84 434.23 64102.44 88888.00 2012-11-30 14:41:05.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:41:06.166 335 13082.23 433.98 64102.44 88888.00 2012-11-30 14:41:07.166 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:41:08.166 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:41:09.166 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:41:10.166 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:41:11.166 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:41:12.166 335 13081.19 435.35 64102.44 88888.00 2012-11-30 14:41:13.166 335 13081.58 434.85 64102.44 88888.00 2012-11-30 14:41:14.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:41:15.166 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:41:16.166 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:41:17.166 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:41:18.166 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:41:19.166 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:41:20.166 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:41:21.166 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:41:22.166 335 13082.62 434.73 64102.44 88888.00 2012-11-30 14:41:23.166 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:41:24.166 335 13082.23 434.48 64102.44 88888.00 2012-11-30 14:41:25.166 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:41:26.166 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:41:27.166 335 13081.45 435.59 64102.44 88888.00 2012-11-30 14:41:28.166 335 13081.32 435.47 64102.44 88888.00 2012-11-30 14:41:29.166 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:41:30.166 335 13080.80 435.72 64102.44 88888.00 2012-11-30 14:41:31.166 335 13081.71 434.85 64102.44 88888.00 2012-11-30 14:41:32.166 335 13081.45 434.60 64102.44 88888.00 2012-11-30 14:41:33.166 335 13081.06 435.22 64102.44 88888.00 2012-11-30 14:41:34.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:41:35.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:41:36.166 335 13081.84 435.22 64102.44 88888.00 2012-11-30 14:41:37.166 335 13081.71 435.84 64102.44 88888.00 2012-11-30 14:41:38.166 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:41:39.166 335 13081.97 435.47 64102.44 88888.00 2012-11-30 14:41:40.166 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:41:41.166 335 13082.62 435.10 64102.44 88888.00 2012-11-30 14:41:42.166 335 13082.10 435.10 64102.44 88888.00 2012-11-30 14:41:43.166 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:41:44.166 335 13082.10 435.35 64102.44 88888.00 2012-11-30 14:41:45.166 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:41:46.166 335 13081.97 435.47 64102.44 88888.00 2012-11-30 14:41:47.166 335 13081.71 435.59 64102.44 88888.00 2012-11-30 14:41:48.166 335 13081.84 435.35 64102.44 88888.00 2012-11-30 14:41:49.166 335 13082.62 435.10 64102.44 88888.00 2012-11-30 14:41:50.166 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:41:51.166 335 13082.36 435.35 64102.44 88888.00 2012-11-30 14:41:52.166 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:41:53.166 335 13082.10 434.60 64102.44 88888.00 2012-11-30 14:41:54.166 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:41:55.166 335 13082.49 434.97 64102.44 88888.00 2012-11-30 14:41:56.166 335 13082.23 435.72 64102.44 88888.00 2012-11-30 14:41:57.166 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:41:58.166 335 13082.36 435.72 64102.44 88888.00 2012-11-30 14:41:59.166 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:42:00.166 335 13082.62 435.59 64102.44 88888.00 2012-11-30 14:42:01.166 335 13082.88 434.97 64102.44 88888.00 2012-11-30 14:42:02.166 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:42:03.166 335 13082.49 434.97 64102.44 88888.00 2012-11-30 14:42:04.166 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:42:05.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:42:06.166 335 13081.71 435.84 64102.44 88888.00 2012-11-30 14:42:07.166 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:42:08.166 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:42:09.166 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:42:10.166 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:42:11.166 335 13082.23 436.09 64102.44 88888.00 2012-11-30 14:42:12.166 335 13082.23 435.72 64102.44 88888.00 2012-11-30 14:42:13.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:42:14.166 335 13082.75 435.72 64102.44 88888.00 2012-11-30 14:42:15.166 335 13081.84 435.97 64102.44 88888.00 2012-11-30 14:42:16.166 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:42:17.166 335 13082.62 435.84 64102.44 88888.00 2012-11-30 14:42:18.166 335 13082.36 435.72 64102.44 88888.00 2012-11-30 14:42:19.166 335 13081.84 436.34 64102.44 88888.00 2012-11-30 14:42:20.166 335 13082.10 436.21 64102.44 88888.00 2012-11-30 14:42:21.166 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:42:22.166 335 13082.49 435.84 64102.44 88888.00 2012-11-30 14:42:23.166 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:42:24.166 335 13082.36 435.84 64102.44 88888.00 2012-11-30 14:42:25.166 335 13082.10 436.46 64102.44 88888.00 2012-11-30 14:42:26.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:42:27.166 335 13082.23 436.46 64102.44 88888.00 2012-11-30 14:42:28.166 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:42:29.166 335 13081.58 436.09 64102.44 88888.00 2012-11-30 14:42:30.166 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:42:31.166 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:42:32.166 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:42:33.166 335 13081.97 436.46 64102.44 88888.00 2012-11-30 14:42:34.166 335 13081.97 436.58 64102.44 88888.00 2012-11-30 14:42:35.166 335 13081.71 435.84 64102.44 88888.00 2012-11-30 14:42:36.166 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:42:37.166 335 13081.84 436.83 64102.44 88888.00 2012-11-30 14:42:38.166 335 13081.71 436.21 64102.44 88888.00 2012-11-30 14:42:39.166 335 13081.45 436.21 64102.44 88888.00 2012-11-30 14:42:40.166 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:42:41.166 335 13081.58 436.83 64102.44 88888.00 2012-11-30 14:42:42.166 335 13081.32 436.34 64102.44 88888.00 2012-11-30 14:42:43.166 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:42:44.166 335 13081.84 436.46 64102.44 88888.00 2012-11-30 14:42:45.166 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:42:46.166 335 13081.45 436.58 64102.44 88888.00 2012-11-30 14:42:47.166 335 13082.23 436.46 64102.44 88888.00 2012-11-30 14:42:48.166 335 13081.84 436.09 64102.44 88888.00 2012-11-30 14:42:49.166 335 13081.84 435.97 64102.44 88888.00 2012-11-30 14:42:50.166 335 13082.23 435.72 64102.44 88888.00 2012-11-30 14:42:51.166 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:42:52.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:42:53.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:42:54.166 335 13081.97 436.46 64102.44 88888.00 2012-11-30 14:42:55.166 335 13082.36 435.84 64102.44 88888.00 2012-11-30 14:42:56.166 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:42:57.166 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:42:58.166 335 13082.10 436.83 64102.44 88888.00 2012-11-30 14:42:59.166 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:43:00.166 335 13082.23 435.84 64102.44 88888.00 2012-11-30 14:43:01.166 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:43:02.166 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:43:03.166 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:43:04.166 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:43:05.166 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:43:06.166 335 13082.88 435.97 64102.44 88888.00 2012-11-30 14:43:07.166 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:43:08.166 335 13082.49 436.34 64102.44 88888.00 2012-11-30 14:43:09.166 335 13083.27 436.21 64102.44 88888.00 2012-11-30 14:43:10.166 335 13082.49 436.21 64102.44 88888.00 2012-11-30 14:43:11.166 335 13083.14 436.34 64102.44 88888.00 2012-11-30 14:43:12.166 335 13082.23 435.47 64102.44 88888.00 2012-11-30 14:43:13.166 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:43:14.166 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:43:15.166 335 13083.01 435.97 64102.44 88888.00 2012-11-30 14:43:16.166 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:43:17.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:43:18.166 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:43:19.166 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:43:20.166 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:43:21.166 335 13081.84 435.35 64102.44 88888.00 2012-11-30 14:43:22.166 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:43:23.166 335 13082.62 435.84 64102.44 88888.00 2012-11-30 14:43:24.166 335 13081.97 436.21 64102.44 88888.00 2012-11-30 14:43:25.166 335 13081.71 435.47 64102.44 88888.00 2012-11-30 14:43:26.166 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:43:27.166 335 13081.71 435.59 64102.44 88888.00 2012-11-30 14:43:28.166 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:43:29.166 335 13082.49 436.34 64102.44 88888.00 2012-11-30 14:43:30.166 335 13081.84 435.72 64102.44 88888.00 2012-11-30 14:43:31.166 335 13082.88 436.46 64102.44 88888.00 2012-11-30 14:43:32.166 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:43:33.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:43:34.166 335 13081.19 435.72 64102.44 88888.00 2012-11-30 14:43:35.166 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:43:36.166 335 13080.93 435.72 64102.44 88888.00 2012-11-30 14:43:37.166 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:43:38.166 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:43:39.166 335 13081.58 435.72 64102.44 88888.00 2012-11-30 14:43:40.166 335 13081.32 435.35 64102.44 88888.00 2012-11-30 14:43:41.166 335 13081.32 435.97 64102.44 88888.00 2012-11-30 14:43:42.166 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:43:43.166 335 13081.45 435.84 64102.44 88888.00 2012-11-30 14:43:44.166 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:43:45.166 335 13081.19 435.72 64102.44 88888.00 2012-11-30 14:43:46.166 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:43:47.166 335 13081.71 435.59 64102.44 88888.00 2012-11-30 14:43:48.166 335 13082.36 435.35 64102.44 88888.00 2012-11-30 14:43:49.166 335 13082.49 435.10 64102.44 88888.00 2012-11-30 14:43:50.166 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:43:51.166 335 13083.01 435.47 64102.44 88888.00 2012-11-30 14:43:52.166 335 13082.75 434.97 64102.44 88888.00 2012-11-30 14:43:53.166 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:43:54.166 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:43:55.166 335 13082.49 435.84 64102.44 88888.00 2012-11-30 14:43:56.166 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:43:57.166 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:43:58.166 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:43:59.166 335 13082.23 436.09 64102.44 88888.00 2012-11-30 14:44:00.166 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:44:01.166 335 13081.84 435.84 64102.44 88888.00 2012-11-30 14:44:02.166 335 13083.01 435.59 64102.44 88888.00 2012-11-30 14:44:03.166 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:44:04.166 335 13082.23 436.09 64102.44 88888.00 2012-11-30 14:44:05.166 335 13082.23 435.97 64102.44 88888.00 2012-11-30 14:44:06.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:44:07.166 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:44:08.166 335 13082.75 435.72 64102.44 88888.00 2012-11-30 14:44:09.166 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:44:10.166 335 13082.75 435.84 64102.44 88888.00 2012-11-30 14:44:11.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:44:12.166 335 13082.49 435.72 64102.44 88888.00 2012-11-30 14:44:13.166 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:44:14.166 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:44:15.166 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:44:16.166 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:44:17.166 335 13082.49 435.97 64102.44 88888.00 2012-11-30 14:44:18.166 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:44:19.166 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:44:20.166 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:44:21.166 335 13082.23 435.84 64102.44 88888.00 2012-11-30 14:44:22.166 335 13082.75 435.72 64102.44 88888.00 2012-11-30 14:44:23.166 335 13082.10 436.46 64102.44 88888.00 2012-11-30 14:44:24.166 335 13082.10 435.84 64102.44 88888.00 2012-11-30 14:44:25.166 335 13083.01 436.09 64102.44 88888.00 2012-11-30 14:44:26.166 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:44:27.166 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:44:28.166 335 13083.14 436.09 64102.44 88888.00 2012-11-30 14:44:29.166 335 13081.58 435.47 64102.44 88888.00 2012-11-30 14:44:30.166 335 13083.40 436.34 64102.44 88888.00 2012-11-30 14:44:31.166 335 13083.01 436.34 64102.44 88888.00 2012-11-30 14:44:32.166 335 13082.49 435.84 64102.44 88888.00 2012-11-30 14:44:33.166 335 13082.36 436.46 64102.44 88888.00 2012-11-30 14:44:34.166 335 13083.27 436.21 64102.44 88888.00 2012-11-30 14:44:35.166 335 13083.01 436.34 64102.44 88888.00 2012-11-30 14:44:36.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:44:37.166 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:44:38.166 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:44:39.166 335 13083.40 435.97 64102.44 88888.00 2012-11-30 14:44:40.166 335 13083.53 436.34 64102.44 88888.00 2012-11-30 14:44:41.166 335 13083.53 436.46 64102.44 88888.00 2012-11-30 14:44:42.166 335 13083.14 435.47 64102.44 88888.00 2012-11-30 14:44:43.166 335 13083.01 436.21 64102.44 88888.00 2012-11-30 14:44:44.166 335 13083.53 435.72 64102.44 88888.00 2012-11-30 14:44:45.166 335 13083.53 435.97 64102.44 88888.00 2012-11-30 14:44:46.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:44:47.166 335 13082.62 436.34 64102.44 88888.00 2012-11-30 14:44:48.166 335 13083.40 435.72 64102.44 88888.00 2012-11-30 14:44:49.166 335 13083.53 436.21 64102.44 88888.00 2012-11-30 14:44:50.166 335 13083.53 436.21 64102.44 88888.00 2012-11-30 14:44:51.166 335 13083.14 435.59 64102.44 88888.00 2012-11-30 14:44:52.166 335 13082.75 436.46 64102.44 88888.00 2012-11-30 14:44:53.166 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:44:54.166 335 13082.75 435.10 64102.44 88888.00 2012-11-30 14:44:55.166 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:44:56.166 335 13083.40 435.84 64102.44 88888.00 2012-11-30 14:44:57.166 335 13082.88 435.97 64102.44 88888.00 2012-11-30 14:44:58.166 335 13083.14 435.84 64102.44 88888.00 2012-11-30 14:44:59.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:45:00.166 335 13083.27 436.09 64102.44 88888.00 2012-11-30 14:45:01.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:45:02.166 335 13083.14 435.84 64102.44 88888.00 2012-11-30 14:45:03.166 335 13083.27 435.97 64102.44 88888.00 2012-11-30 14:45:04.166 335 13083.14 436.46 64102.44 88888.00 2012-11-30 14:45:05.166 335 13083.27 435.59 64102.44 88888.00 2012-11-30 14:45:06.166 335 13083.40 435.72 64102.44 88888.00 2012-11-30 14:45:07.166 335 13084.05 436.46 64102.44 88888.00 2012-11-30 14:45:08.166 335 13083.53 435.47 64102.44 88888.00 2012-11-30 14:45:09.166 335 13083.40 435.72 64102.44 88888.00 2012-11-30 14:45:10.166 335 13083.40 435.47 64102.44 88888.00 2012-11-30 14:45:11.166 335 13083.66 435.72 64102.44 88888.00 2012-11-30 14:45:12.166 335 13083.27 436.09 64102.44 88888.00 2012-11-30 14:45:13.166 335 13083.40 436.09 64102.44 88888.00 2012-11-30 14:45:14.166 335 13082.49 436.46 64102.44 88888.00 2012-11-30 14:45:15.166 335 13083.92 435.84 64102.44 88888.00 2012-11-30 14:45:16.166 335 13083.27 436.21 64102.44 88888.00 2012-11-30 14:45:17.166 335 13083.40 435.72 64102.44 88888.00 2012-11-30 14:45:18.166 335 13083.40 435.22 64102.44 88888.00 2012-11-30 14:45:19.166 335 13083.14 435.35 64102.44 88888.00 2012-11-30 14:45:20.166 335 13083.53 435.10 64102.44 88888.00 2012-11-30 14:45:21.166 335 13083.66 436.21 64102.44 88888.00 2012-11-30 14:45:22.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:45:23.166 335 13083.79 435.35 64102.44 88888.00 2012-11-30 14:45:24.166 335 13083.14 436.09 64102.44 88888.00 2012-11-30 14:45:25.166 335 13083.40 436.46 64102.44 88888.00 2012-11-30 14:45:26.166 335 13083.40 436.46 64102.44 88888.00 2012-11-30 14:45:27.166 335 13083.01 435.72 64102.44 88888.00 2012-11-30 14:45:28.166 335 13083.92 435.84 64102.44 88888.00 2012-11-30 14:45:29.166 335 13083.27 435.84 64102.44 88888.00 2012-11-30 14:45:30.166 335 13083.27 435.59 64102.44 88888.00 2012-11-30 14:45:31.166 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:45:32.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:45:33.166 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:45:34.166 335 13082.88 436.83 64102.44 88888.00 2012-11-30 14:45:35.166 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:45:36.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:45:37.166 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:45:38.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:45:39.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:45:40.166 335 13083.27 436.21 64102.44 88888.00 2012-11-30 14:45:41.166 335 13083.27 436.09 64102.44 88888.00 2012-11-30 14:45:42.166 335 13083.14 436.58 64102.44 88888.00 2012-11-30 14:45:43.166 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:45:44.166 335 13082.75 436.46 64102.44 88888.00 2012-11-30 14:45:45.166 335 13083.14 436.34 64102.44 88888.00 2012-11-30 14:45:46.166 335 13082.75 436.09 64102.44 88888.00 2012-11-30 14:45:47.166 335 13082.49 436.83 64102.44 88888.00 2012-11-30 14:45:48.166 335 13083.14 436.58 64102.44 88888.00 2012-11-30 14:45:49.166 335 13083.27 436.34 64102.44 88888.00 2012-11-30 14:45:50.166 335 13083.79 436.46 64102.44 88888.00 2012-11-30 14:45:51.166 335 13082.36 436.58 64102.44 88888.00 2012-11-30 14:45:52.166 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:45:53.166 335 13083.40 436.34 64102.44 88888.00 2012-11-30 14:45:54.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:45:55.166 335 13083.40 436.83 64102.44 88888.00 2012-11-30 14:45:56.166 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:45:57.166 335 13082.36 435.72 64102.44 88888.00 2012-11-30 14:45:58.166 335 13083.01 436.58 64102.44 88888.00 2012-11-30 14:45:59.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:46:00.166 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:46:01.166 335 13082.88 436.34 64102.44 88888.00 2012-11-30 14:46:02.166 335 13083.01 436.83 64102.44 88888.00 2012-11-30 14:46:03.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:46:04.166 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:46:05.166 335 13082.49 436.71 64102.44 88888.00 2012-11-30 14:46:06.166 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:46:07.166 335 13082.49 436.58 64102.44 88888.00 2012-11-30 14:46:08.166 335 13082.88 436.09 64102.44 88888.00 2012-11-30 14:46:09.166 335 13083.27 435.72 64102.44 88888.00 2012-11-30 14:46:10.166 335 13082.75 435.84 64102.44 88888.00 2012-11-30 14:46:11.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:46:12.166 335 13083.27 435.47 64102.44 88888.00 2012-11-30 14:46:13.166 335 13082.49 436.58 64102.44 88888.00 2012-11-30 14:46:14.166 335 13083.01 436.34 64102.44 88888.00 2012-11-30 14:46:15.166 335 13083.27 435.72 64102.44 88888.00 2012-11-30 14:46:16.166 335 13082.88 436.34 64102.44 88888.00 2012-11-30 14:46:17.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:46:18.166 335 13082.49 436.46 64102.44 88888.00 2012-11-30 14:46:19.166 335 13083.01 435.84 64102.44 88888.00 2012-11-30 14:46:20.166 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:46:21.166 335 13082.88 435.97 64102.44 88888.00 2012-11-30 14:46:22.166 335 13083.01 435.59 64102.44 88888.00 2012-11-30 14:46:23.166 335 13083.01 436.71 64102.44 88888.00 2012-11-30 14:46:24.166 335 13082.49 436.46 64102.44 88888.00 2012-11-30 14:46:25.166 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:46:26.166 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:46:27.166 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:46:28.166 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:46:29.166 335 13082.23 435.84 64102.44 88888.00 2012-11-30 14:46:30.166 335 13082.36 436.83 64102.44 88888.00 2012-11-30 14:46:31.166 335 13083.14 435.97 64102.44 88888.00 2012-11-30 14:46:32.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:46:33.166 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:46:34.166 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:46:35.166 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:46:36.166 335 13082.10 436.34 64102.44 88888.00 2012-11-30 14:46:37.166 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:46:38.166 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:46:39.166 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:46:40.166 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:46:41.166 335 13082.49 436.71 64102.44 88888.00 2012-11-30 14:46:42.166 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:46:43.166 335 13081.84 435.47 64102.44 88888.00 2012-11-30 14:46:44.166 335 13082.23 436.09 64102.44 88888.00 2012-11-30 14:46:45.166 335 13081.97 435.84 64102.44 88888.00 2012-11-30 14:46:46.166 335 13081.97 436.09 64102.44 88888.00 2012-11-30 14:46:47.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:46:48.166 335 13081.97 435.84 64102.44 88888.00 2012-11-30 14:46:49.166 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:46:50.166 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:46:51.166 335 13081.84 435.47 64102.44 88888.00 2012-11-30 14:46:52.166 335 13082.49 435.97 64102.44 88888.00 2012-11-30 14:46:53.166 335 13082.75 435.35 64102.44 88888.00 2012-11-30 14:46:54.166 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:46:55.166 335 13083.01 436.21 64102.44 88888.00 2012-11-30 14:46:56.166 335 13083.27 435.72 64102.44 88888.00 2012-11-30 14:46:57.166 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:46:58.166 335 13082.75 436.21 64102.44 88888.00 2012-11-30 14:46:59.166 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:47:00.166 335 13082.49 435.72 64102.44 88888.00 2012-11-30 14:47:01.166 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:47:02.166 335 13082.10 435.59 64102.44 88888.00 2012-11-30 14:47:03.166 335 13082.62 436.09 64102.44 88888.00 2012-11-30 14:47:04.166 335 13082.88 435.97 64102.44 88888.00 2012-11-30 14:47:05.166 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:47:06.166 335 13081.71 435.97 64102.44 88888.00 2012-11-30 14:47:07.166 335 13082.36 436.09 64102.44 88888.00 2012-11-30 14:47:08.166 335 13082.88 435.72 64102.44 88888.00 2012-11-30 14:47:09.166 335 13082.62 435.84 64102.44 88888.00 2012-11-30 14:47:10.166 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:47:11.166 335 13082.75 435.59 64102.44 88888.00 2012-11-30 14:47:12.166 335 13082.23 435.59 64102.44 88888.00 2012-11-30 14:47:13.166 335 13082.49 435.84 64102.44 88888.00 2012-11-30 14:47:14.166 335 13082.88 435.47 64102.44 88888.00 2012-11-30 14:47:15.166 335 13082.88 436.46 64102.44 88888.00 2012-11-30 14:47:16.166 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:47:17.166 335 13082.49 435.35 64102.44 88888.00 2012-11-30 14:47:18.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:47:19.166 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:47:20.166 335 13082.62 435.97 64102.44 88888.00 2012-11-30 14:47:21.166 335 13082.88 435.59 64102.44 88888.00 2012-11-30 14:47:22.166 335 13082.49 434.97 64102.44 88888.00 2012-11-30 14:47:23.166 335 13082.49 435.72 64102.44 88888.00 2012-11-30 14:47:24.166 335 13082.88 435.84 64102.44 88888.00 2012-11-30 14:47:25.166 335 13082.23 435.72 64102.44 88888.00 2012-11-30 14:47:26.166 335 13082.23 435.22 64102.44 88888.00 2012-11-30 14:47:27.166 335 13081.71 435.59 64102.44 88888.00 2012-11-30 14:47:28.166 335 13081.97 434.73 64102.44 88888.00 2012-11-30 14:47:29.166 335 13082.88 434.85 64102.44 88888.00 2012-11-30 14:47:30.166 335 13081.84 435.22 64102.44 88888.00 2012-11-30 14:47:31.166 335 13082.49 435.47 64102.44 88888.00 2012-11-30 14:47:32.166 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:47:33.166 335 13082.23 434.85 64102.44 88888.00 2012-11-30 14:47:34.166 335 13082.36 435.59 64102.44 88888.00 2012-11-30 14:47:35.166 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:47:36.166 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:47:37.166 335 13082.75 435.47 64102.44 88888.00 2012-11-30 14:47:38.166 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:47:39.166 335 13082.75 435.22 64102.44 88888.00 2012-11-30 14:47:40.166 335 13081.97 435.22 64102.44 88888.00 2012-11-30 14:47:41.166 335 13082.62 435.59 64102.44 88888.00 2012-11-30 14:47:42.166 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:47:43.166 335 13082.36 435.35 64102.44 88888.00 2012-11-30 14:47:44.166 335 13083.27 435.10 64102.44 88888.00 2012-11-30 14:47:45.166 335 13082.49 435.59 64102.44 88888.00 2012-11-30 14:47:46.166 335 13082.62 434.48 64102.44 88888.00 2012-11-30 14:47:47.166 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:47:48.166 335 13082.36 435.10 64102.44 88888.00 2012-11-30 14:47:49.166 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:47:50.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:47:51.166 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:47:52.166 335 13082.88 435.59 64102.44 88888.00 2012-11-30 14:47:53.166 335 13082.62 435.22 64102.44 88888.00 2012-11-30 14:47:54.166 335 13082.10 436.09 64102.44 88888.00 2012-11-30 14:47:55.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:47:56.166 335 13082.88 434.85 64102.44 88888.00 2012-11-30 14:47:57.166 335 13082.10 435.35 64102.44 88888.00 2012-11-30 14:47:58.166 335 13082.49 435.10 64102.44 88888.00 2012-11-30 14:47:59.166 335 13082.23 435.35 64102.44 88888.00 2012-11-30 14:48:00.166 335 13081.71 435.35 64102.44 88888.00 2012-11-30 14:48:01.166 335 13082.10 435.10 64102.44 88888.00 2012-11-30 14:48:02.166 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:48:03.166 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:48:04.166 335 13082.49 435.35 64102.44 88888.00 2012-11-30 14:48:05.166 335 13082.62 435.22 64102.44 88888.00 2012-11-30 14:48:06.166 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:48:07.166 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:48:08.166 335 13082.23 435.10 64102.44 88888.00 2012-11-30 14:48:09.166 335 13081.32 435.22 64102.44 88888.00 2012-11-30 14:48:10.166 335 13082.62 435.72 64102.44 88888.00 2012-11-30 14:48:11.166 335 13081.71 435.35 64102.44 88888.00 2012-11-30 14:48:12.166 335 13081.58 434.97 64102.44 88888.00 2012-11-30 14:48:13.166 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:48:14.166 335 13082.75 434.73 64102.44 88888.00 2012-11-30 14:48:15.166 335 13081.32 435.22 64102.44 88888.00 2012-11-30 14:48:16.166 335 13082.10 435.35 64102.44 88888.00 2012-11-30 14:48:17.166 335 13082.10 435.47 64102.44 88888.00 2012-11-30 14:48:18.166 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:48:19.166 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:48:20.166 335 13081.58 434.85 64102.44 88888.00 2012-11-30 14:48:21.166 335 13081.32 435.35 64102.44 88888.00 2012-11-30 14:48:22.166 335 13081.32 435.72 64102.44 88888.00 2012-11-30 14:48:23.166 335 13081.19 435.59 64102.44 88888.00 2012-11-30 14:48:24.166 335 13082.36 435.47 64102.44 88888.00 2012-11-30 14:48:25.165 335 13081.06 435.47 64102.44 88888.00 2012-11-30 14:48:26.165 335 13081.19 435.72 64102.44 88888.00 2012-11-30 14:48:27.165 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:48:28.165 335 13081.45 435.35 64102.44 88888.00 2012-11-30 14:48:29.165 335 13081.19 435.72 64102.44 88888.00 2012-11-30 14:48:30.165 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:48:31.165 335 13082.62 435.22 64102.44 88888.00 2012-11-30 14:48:32.165 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:48:33.165 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:48:34.165 335 13081.97 434.97 64102.44 88888.00 2012-11-30 14:48:35.165 335 13082.49 435.22 64102.44 88888.00 2012-11-30 14:48:36.165 335 13081.84 435.59 64102.44 88888.00 2012-11-30 14:48:37.165 335 13082.10 435.47 64102.44 88888.00 2012-11-30 14:48:38.165 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:48:39.165 335 13082.36 435.84 64102.44 88888.00 2012-11-30 14:48:40.165 335 13081.45 434.97 64102.44 88888.00 2012-11-30 14:48:41.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:48:42.165 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:48:43.165 335 13082.10 435.72 64102.44 88888.00 2012-11-30 14:48:44.165 335 13081.45 435.59 64102.44 88888.00 2012-11-30 14:48:45.165 335 13081.45 435.47 64102.44 88888.00 2012-11-30 14:48:46.165 335 13082.23 434.97 64102.44 88888.00 2012-11-30 14:48:47.165 335 13080.93 434.97 64102.44 88888.00 2012-11-30 14:48:48.165 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:48:49.165 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:48:50.165 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:48:51.165 335 13081.58 435.47 64102.44 88888.00 2012-11-30 14:48:52.165 335 13080.93 435.72 64102.44 88888.00 2012-11-30 14:48:53.165 335 13081.97 435.59 64102.44 88888.00 2012-11-30 14:48:54.165 335 13081.84 434.60 64102.44 88888.00 2012-11-30 14:48:55.165 335 13081.19 435.59 64102.44 88888.00 2012-11-30 14:48:56.165 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:48:57.165 335 13080.80 435.10 64102.44 88888.00 2012-11-30 14:48:58.165 335 13081.71 434.73 64102.44 88888.00 2012-11-30 14:48:59.165 335 13081.32 435.47 64102.44 88888.00 2012-11-30 14:49:00.165 335 13081.45 435.35 64102.44 88888.00 2012-11-30 14:49:01.165 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:49:02.165 335 13081.32 435.84 64102.44 88888.00 2012-11-30 14:49:03.165 335 13081.71 435.10 64102.44 88888.00 2012-11-30 14:49:04.165 335 13081.45 435.59 64102.44 88888.00 2012-11-30 14:49:05.165 335 13081.71 435.72 64102.44 88888.00 2012-11-30 14:49:06.165 335 13081.84 435.47 64102.44 88888.00 2012-11-30 14:49:07.165 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:49:08.165 335 13080.80 435.35 64102.44 88888.00 2012-11-30 14:49:09.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:49:10.165 335 13081.71 434.97 64102.44 88888.00 2012-11-30 14:49:11.165 335 13081.45 435.84 64102.44 88888.00 2012-11-30 14:49:12.165 335 13081.19 434.85 64102.44 88888.00 2012-11-30 14:49:13.165 335 13080.80 435.22 64102.44 88888.00 2012-11-30 14:49:14.165 335 13081.58 434.85 64102.44 88888.00 2012-11-30 14:49:15.165 335 13081.84 435.10 64102.44 88888.00 2012-11-30 14:49:16.165 335 13082.49 434.73 64102.44 88888.00 2012-11-30 14:49:17.165 335 13081.06 434.73 64102.44 88888.00 2012-11-30 14:49:18.165 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:49:19.165 335 13081.19 435.47 64102.44 88888.00 2012-11-30 14:49:20.165 335 13082.10 435.22 64102.44 88888.00 2012-11-30 14:49:21.165 335 13081.58 435.35 64102.44 88888.00 2012-11-30 14:49:22.165 335 13081.97 434.85 64102.44 88888.00 2012-11-30 14:49:23.165 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:49:24.165 335 13082.10 434.97 64102.44 88888.00 2012-11-30 14:49:25.165 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:49:26.165 335 13081.84 435.47 64102.44 88888.00 2012-11-30 14:49:27.165 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:49:28.165 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:49:29.165 335 13081.58 435.59 64102.44 88888.00 2012-11-30 14:49:30.165 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:49:31.165 335 13081.32 434.48 64102.44 88888.00 2012-11-30 14:49:32.165 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:49:33.165 335 13081.19 434.60 64102.44 88888.00 2012-11-30 14:49:34.165 335 13080.93 435.22 64102.44 88888.00 2012-11-30 14:49:35.165 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:49:36.165 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:49:37.165 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:49:38.165 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:49:39.165 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:49:40.165 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:49:41.165 335 13081.97 435.10 64102.44 88888.00 2012-11-30 14:49:42.165 335 13081.58 434.73 64102.44 88888.00 2012-11-30 14:49:43.165 335 13081.32 434.36 64102.44 88888.00 2012-11-30 14:49:44.165 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:49:45.165 335 13081.97 434.60 64102.44 88888.00 2012-11-30 14:49:46.165 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:49:47.165 335 13081.19 433.86 64102.44 88888.00 2012-11-30 14:49:48.165 335 13081.06 433.86 64102.44 88888.00 2012-11-30 14:49:49.165 335 13081.58 434.60 64102.44 88888.00 2012-11-30 14:49:50.165 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:49:51.165 335 13081.32 435.22 64102.44 88888.00 2012-11-30 14:49:52.165 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:49:53.165 335 13081.32 434.23 64102.44 88888.00 2012-11-30 14:49:54.165 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:49:55.165 335 13081.45 434.23 64102.44 88888.00 2012-11-30 14:49:56.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:49:57.165 335 13082.10 434.48 64102.44 88888.00 2012-11-30 14:49:58.165 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:49:59.165 335 13080.67 434.73 64102.44 88888.00 2012-11-30 14:50:00.165 335 13081.06 434.23 64102.44 88888.00 2012-11-30 14:50:01.165 335 13081.06 434.97 64102.44 88888.00 2012-11-30 14:50:02.165 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:50:03.165 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:50:04.165 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:50:05.165 335 13081.32 434.85 64102.44 88888.00 2012-11-30 14:50:06.165 335 13081.71 434.60 64102.44 88888.00 2012-11-30 14:50:07.165 335 13081.71 434.48 64102.44 88888.00 2012-11-30 14:50:08.165 335 13081.97 434.36 64102.44 88888.00 2012-11-30 14:50:09.165 335 13081.84 434.48 64102.44 88888.00 2012-11-30 14:50:10.165 335 13082.36 434.73 64102.44 88888.00 2012-11-30 14:50:11.165 335 13081.45 434.73 64102.44 88888.00 2012-11-30 14:50:12.165 335 13081.84 434.85 64102.44 88888.00 2012-11-30 14:50:13.165 335 13081.58 434.36 64102.44 88888.00 2012-11-30 14:50:14.165 335 13081.84 434.97 64102.44 88888.00 2012-11-30 14:50:15.165 335 13080.67 434.73 64102.44 88888.00 2012-11-30 14:50:16.165 335 13080.80 434.73 64102.44 88888.00 2012-11-30 14:50:17.165 335 13080.80 435.97 64102.44 88888.00 2012-11-30 14:50:18.165 335 13080.93 434.48 64102.44 88888.00 2012-11-30 14:50:19.165 335 13080.67 434.97 64102.44 88888.00 2012-11-30 14:50:20.165 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:50:21.165 335 13080.28 434.97 64102.44 88888.00 2012-11-30 14:50:22.165 335 13080.67 435.35 64102.44 88888.00 2012-11-30 14:50:23.165 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:50:24.165 335 13081.58 435.22 64102.44 88888.00 2012-11-30 14:50:25.165 335 13080.67 434.23 64102.44 88888.00 2012-11-30 14:50:26.165 335 13080.54 434.85 64102.44 88888.00 2012-11-30 14:50:27.165 335 13080.80 434.60 64102.44 88888.00 2012-11-30 14:50:28.165 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:50:29.165 335 13081.06 434.36 64102.44 88888.00 2012-11-30 14:50:30.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:50:31.165 335 13081.19 435.59 64102.44 88888.00 2012-11-30 14:50:32.165 335 13081.06 434.60 64102.44 88888.00 2012-11-30 14:50:33.165 335 13080.93 435.22 64102.44 88888.00 2012-11-30 14:50:34.165 335 13080.93 434.97 64102.44 88888.00 2012-11-30 14:50:35.165 335 13081.45 434.48 64102.44 88888.00 2012-11-30 14:50:36.165 335 13080.93 434.36 64102.44 88888.00 2012-11-30 14:50:37.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:50:38.165 335 13081.19 434.23 64102.44 88888.00 2012-11-30 14:50:39.165 335 13081.06 434.85 64102.44 88888.00 2012-11-30 14:50:40.165 335 13080.93 434.73 64102.44 88888.00 2012-11-30 14:50:41.165 335 13081.32 434.60 64102.44 88888.00 2012-11-30 14:50:42.165 335 13081.45 435.22 64102.44 88888.00 2012-11-30 14:50:43.165 335 13080.28 434.85 64102.44 88888.00 2012-11-30 14:50:44.165 335 13080.28 434.60 64102.44 88888.00 2012-11-30 14:50:45.165 335 13080.93 435.47 64102.44 88888.00 2012-11-30 14:50:46.165 335 13080.80 435.59 64102.44 88888.00 2012-11-30 14:50:47.165 335 13081.32 435.10 64102.44 88888.00 2012-11-30 14:50:48.165 335 13080.80 435.47 64102.44 88888.00 2012-11-30 14:50:49.165 335 13081.06 435.47 64102.44 88888.00 2012-11-30 14:50:50.165 335 13081.45 435.10 64102.44 88888.00 2012-11-30 14:50:51.165 335 13080.93 435.35 64102.44 88888.00 2012-11-30 14:50:52.165 335 13081.32 435.72 64102.44 88888.00 2012-11-30 14:50:53.165 335 13080.93 434.97 64102.44 88888.00 2012-11-30 14:50:54.165 335 13080.41 435.72 64102.44 88888.00 2012-11-30 14:50:55.165 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:50:56.165 335 13080.02 434.97 64102.44 88888.00 2012-11-30 14:50:57.165 335 13081.06 434.97 64102.44 88888.00 2012-11-30 14:50:58.165 335 13080.93 434.97 64102.44 88888.00 2012-11-30 14:50:59.165 335 13080.41 435.35 64102.44 88888.00 2012-11-30 14:51:00.165 335 13081.32 434.97 64102.44 88888.00 2012-11-30 14:51:01.165 335 13081.19 435.35 64102.44 88888.00 2012-11-30 14:51:02.165 335 13080.15 435.72 64102.44 88888.00 2012-11-30 14:51:03.165 335 13080.28 435.47 64102.44 88888.00 2012-11-30 14:51:04.165 335 13081.06 435.10 64102.44 88888.00 2012-11-30 14:51:05.165 335 13080.54 435.72 64102.44 88888.00 2012-11-30 14:51:06.165 335 13080.54 435.10 64102.44 88888.00 2012-11-30 14:51:07.165 335 13080.93 435.35 64102.44 88888.00 2012-11-30 14:51:08.165 335 13080.15 435.59 64102.44 88888.00 2012-11-30 14:51:09.165 335 13080.80 434.97 64102.44 88888.00 2012-11-30 14:51:10.165 335 13081.71 435.22 64102.44 88888.00 2012-11-30 14:51:11.165 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:51:12.165 335 13080.93 435.84 64102.44 88888.00 2012-11-30 14:51:13.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:51:14.165 335 13080.15 435.47 64102.44 88888.00 2012-11-30 14:51:15.165 335 13080.28 436.21 64102.44 88888.00 2012-11-30 14:51:16.165 335 13080.41 435.84 64102.44 88888.00 2012-11-30 14:51:17.165 335 13080.67 435.84 64102.44 88888.00 2012-11-30 14:51:18.165 335 13080.28 435.84 64102.44 88888.00 2012-11-30 14:51:19.165 335 13081.19 435.97 64102.44 88888.00 2012-11-30 14:51:20.165 335 13080.54 436.09 64102.44 88888.00 2012-11-30 14:51:21.165 335 13081.32 436.09 64102.44 88888.00 2012-11-30 14:51:22.165 335 13081.06 435.59 64102.44 88888.00 2012-11-30 14:51:23.165 335 13081.19 436.09 64102.44 88888.00 2012-11-30 14:51:24.165 335 13080.93 436.09 64102.44 88888.00 2012-11-30 14:51:25.165 335 13081.06 435.59 64102.44 88888.00 2012-11-30 14:51:26.165 335 13080.54 436.09 64102.44 88888.00 2012-11-30 14:51:27.165 335 13081.06 437.20 64102.44 88888.00 2012-11-30 14:51:28.165 335 13080.93 436.09 64102.44 88888.00 2012-11-30 14:51:29.165 335 13081.06 436.34 64102.44 88888.00 2012-11-30 14:51:30.165 335 13080.93 436.58 64102.44 88888.00 2012-11-30 14:51:31.165 335 13081.06 435.97 64102.44 88888.00 2012-11-30 14:51:32.165 335 13080.93 436.21 64102.44 88888.00 2012-11-30 14:51:33.165 335 13081.06 435.97 64102.44 88888.00 2012-11-30 14:51:34.165 335 13081.45 436.46 64102.44 88888.00 2012-11-30 14:51:35.165 335 13081.32 436.21 64102.44 88888.00 2012-11-30 14:51:36.165 335 13080.67 436.96 64102.44 88888.00 2012-11-30 14:51:37.165 335 13080.80 436.21 64102.44 88888.00 2012-11-30 14:51:38.165 335 13081.19 436.71 64102.44 88888.00 2012-11-30 14:51:39.165 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:51:40.165 335 13081.06 436.21 64102.44 88888.00 2012-11-30 14:51:41.165 335 13080.54 436.71 64102.44 88888.00 2012-11-30 14:51:42.165 335 13080.54 436.71 64102.44 88888.00 2012-11-30 14:51:43.165 335 13080.28 436.34 64102.44 88888.00 2012-11-30 14:51:44.165 335 13081.32 436.21 64102.44 88888.00 2012-11-30 14:51:45.165 335 13080.93 435.72 64102.44 88888.00 2012-11-30 14:51:46.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:51:47.165 335 13081.45 437.33 64102.44 88888.00 2012-11-30 14:51:48.165 335 13081.32 436.83 64102.44 88888.00 2012-11-30 14:51:49.165 335 13080.41 436.71 64102.44 88888.00 2012-11-30 14:51:50.165 335 13080.67 437.08 64102.44 88888.00 2012-11-30 14:51:51.165 335 13080.67 435.97 64102.44 88888.00 2012-11-30 14:51:52.165 335 13080.67 436.09 64102.44 88888.00 2012-11-30 14:51:53.165 335 13081.19 436.58 64102.44 88888.00 2012-11-30 14:51:54.165 335 13080.80 436.58 64102.44 88888.00 2012-11-30 14:51:55.165 335 13080.54 436.83 64102.44 88888.00 2012-11-30 14:51:56.165 335 13080.28 437.08 64102.44 88888.00 2012-11-30 14:51:57.165 335 13080.02 436.09 64102.44 88888.00 2012-11-30 14:51:58.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:51:59.165 335 13080.93 436.09 64102.44 88888.00 2012-11-30 14:52:00.165 335 13080.54 436.71 64102.44 88888.00 2012-11-30 14:52:01.165 335 13080.93 436.21 64102.44 88888.00 2012-11-30 14:52:02.165 335 13080.54 436.58 64102.44 88888.00 2012-11-30 14:52:03.165 335 13080.93 436.34 64102.44 88888.00 2012-11-30 14:52:04.165 335 13080.80 436.09 64102.44 88888.00 2012-11-30 14:52:05.165 335 13080.54 436.83 64102.44 88888.00 2012-11-30 14:52:06.165 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:52:07.165 335 13080.15 436.46 64102.44 88888.00 2012-11-30 14:52:08.165 335 13080.80 436.83 64102.44 88888.00 2012-11-30 14:52:09.165 335 13080.80 436.71 64102.44 88888.00 2012-11-30 14:52:10.165 335 13080.93 436.58 64102.44 88888.00 2012-11-30 14:52:11.165 335 13080.41 436.96 64102.44 88888.00 2012-11-30 14:52:12.165 335 13080.41 436.83 64102.44 88888.00 2012-11-30 14:52:13.165 335 13080.80 437.08 64102.44 88888.00 2012-11-30 14:52:14.165 335 13081.45 436.46 64102.44 88888.00 2012-11-30 14:52:15.165 335 13080.80 436.58 64102.44 88888.00 2012-11-30 14:52:16.165 335 13079.89 436.58 64102.44 88888.00 2012-11-30 14:52:17.165 335 13080.28 436.71 64102.44 88888.00 2012-11-30 14:52:18.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:52:19.165 335 13080.41 436.21 64102.44 88888.00 2012-11-30 14:52:20.165 335 13081.19 436.58 64102.44 88888.00 2012-11-30 14:52:21.165 335 13080.67 436.58 64102.44 88888.00 2012-11-30 14:52:22.165 335 13080.67 436.71 64102.44 88888.00 2012-11-30 14:52:23.165 335 13080.93 436.83 64102.44 88888.00 2012-11-30 14:52:24.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:52:25.165 335 13080.54 436.83 64102.44 88888.00 2012-11-30 14:52:26.165 335 13081.84 435.97 64102.44 88888.00 2012-11-30 14:52:27.165 335 13081.19 436.09 64102.44 88888.00 2012-11-30 14:52:28.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:52:29.165 335 13080.54 436.71 64102.44 88888.00 2012-11-30 14:52:30.165 335 13080.93 436.46 64102.44 88888.00 2012-11-30 14:52:31.165 335 13080.28 436.71 64102.44 88888.00 2012-11-30 14:52:32.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:52:33.165 335 13081.32 436.83 64102.44 88888.00 2012-11-30 14:52:34.165 335 13080.80 436.96 64102.44 88888.00 2012-11-30 14:52:35.165 335 13080.41 436.58 64102.44 88888.00 2012-11-30 14:52:36.165 335 13081.06 437.20 64102.44 88888.00 2012-11-30 14:52:37.165 335 13080.67 436.83 64102.44 88888.00 2012-11-30 14:52:38.165 335 13081.19 436.83 64102.44 88888.00 2012-11-30 14:52:39.165 335 13080.41 436.83 64102.44 88888.00 2012-11-30 14:52:40.165 335 13080.54 436.58 64102.44 88888.00 2012-11-30 14:52:41.165 335 13080.67 437.20 64102.44 88888.00 2012-11-30 14:52:42.165 335 13080.41 436.96 64102.44 88888.00 2012-11-30 14:52:43.165 335 13081.06 437.08 64102.44 88888.00 2012-11-30 14:52:44.165 335 13080.41 436.83 64102.44 88888.00 2012-11-30 14:52:45.165 335 13079.89 437.20 64102.44 88888.00 2012-11-30 14:52:46.165 335 13080.15 436.46 64102.44 88888.00 2012-11-30 14:52:47.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:52:48.165 335 13081.06 437.33 64102.44 88888.00 2012-11-30 14:52:49.165 335 13081.06 436.46 64102.44 88888.00 2012-11-30 14:52:50.165 335 13080.80 437.08 64102.44 88888.00 2012-11-30 14:52:51.165 335 13080.28 436.46 64102.44 88888.00 2012-11-30 14:52:52.165 335 13080.54 437.08 64102.44 88888.00 2012-11-30 14:52:53.165 335 13080.80 436.34 64102.44 88888.00 2012-11-30 14:52:54.165 335 13080.28 437.08 64102.44 88888.00 2012-11-30 14:52:55.165 335 13080.41 436.96 64102.44 88888.00 2012-11-30 14:52:56.165 335 13080.67 436.83 64102.44 88888.00 2012-11-30 14:52:57.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:52:58.165 335 13080.93 436.83 64102.44 88888.00 2012-11-30 14:52:59.165 335 13080.80 436.71 64102.44 88888.00 2012-11-30 14:53:00.165 335 13081.32 436.96 64102.44 88888.00 2012-11-30 14:53:01.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:53:02.165 335 13080.80 437.20 64102.44 88888.00 2012-11-30 14:53:03.165 335 13080.80 436.58 64102.44 88888.00 2012-11-30 14:53:04.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:53:05.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:53:06.165 335 13080.28 436.34 64102.44 88888.00 2012-11-30 14:53:07.165 335 13080.80 436.83 64102.44 88888.00 2012-11-30 14:53:08.165 335 13081.06 436.46 64102.44 88888.00 2012-11-30 14:53:09.165 335 13080.67 436.46 64102.44 88888.00 2012-11-30 14:53:10.165 335 13080.41 436.83 64102.44 88888.00 2012-11-30 14:53:11.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:53:12.165 335 13081.06 436.21 64102.44 88888.00 2012-11-30 14:53:13.165 335 13080.80 437.08 64102.44 88888.00 2012-11-30 14:53:14.165 335 13080.93 436.46 64102.44 88888.00 2012-11-30 14:53:15.165 335 13081.32 436.83 64102.44 88888.00 2012-11-30 14:53:16.165 335 13081.19 436.71 64102.44 88888.00 2012-11-30 14:53:17.165 335 13080.93 435.84 64102.44 88888.00 2012-11-30 14:53:18.165 335 13081.19 436.58 64102.44 88888.00 2012-11-30 14:53:19.165 335 13081.19 437.08 64102.44 88888.00 2012-11-30 14:53:20.165 335 13080.67 436.83 64102.44 88888.00 2012-11-30 14:53:21.165 335 13080.15 436.58 64102.44 88888.00 2012-11-30 14:53:22.165 335 13080.93 437.08 64102.44 88888.00 2012-11-30 14:53:23.165 335 13080.41 436.34 64102.44 88888.00 2012-11-30 14:53:24.165 335 13080.80 436.09 64102.44 88888.00 2012-11-30 14:53:25.165 335 13080.28 437.20 64102.44 88888.00 2012-11-30 14:53:26.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:53:27.165 335 13081.32 437.08 64102.44 88888.00 2012-11-30 14:53:28.165 335 13081.32 436.58 64102.44 88888.00 2012-11-30 14:53:29.165 335 13081.06 436.34 64102.44 88888.00 2012-11-30 14:53:30.165 335 13080.28 436.83 64102.44 88888.00 2012-11-30 14:53:31.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:53:32.165 335 13081.32 436.58 64102.44 88888.00 2012-11-30 14:53:33.165 335 13080.41 436.96 64102.44 88888.00 2012-11-30 14:53:34.165 335 13080.80 436.83 64102.44 88888.00 2012-11-30 14:53:35.165 335 13080.28 436.83 64102.44 88888.00 2012-11-30 14:53:36.165 335 13080.02 436.58 64102.44 88888.00 2012-11-30 14:53:37.165 335 13080.54 437.20 64102.44 88888.00 2012-11-30 14:53:38.165 335 13080.67 436.21 64102.44 88888.00 2012-11-30 14:53:39.165 335 13080.67 436.58 64102.44 88888.00 2012-11-30 14:53:40.165 335 13080.41 436.09 64102.44 88888.00 2012-11-30 14:53:41.165 335 13080.80 437.08 64102.44 88888.00 2012-11-30 14:53:42.165 335 13080.93 436.21 64102.44 88888.00 2012-11-30 14:53:43.165 335 13080.93 437.20 64102.44 88888.00 2012-11-30 14:53:44.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:53:45.165 335 13080.80 437.20 64102.44 88888.00 2012-11-30 14:53:46.165 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:53:47.165 335 13081.19 437.33 64102.44 88888.00 2012-11-30 14:53:48.165 335 13080.67 437.20 64102.44 88888.00 2012-11-30 14:53:49.165 335 13080.67 436.58 64102.44 88888.00 2012-11-30 14:53:50.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:53:51.165 335 13079.50 436.96 64102.44 88888.00 2012-11-30 14:53:52.165 335 13080.28 436.21 64102.44 88888.00 2012-11-30 14:53:53.165 335 13081.19 436.83 64102.44 88888.00 2012-11-30 14:53:54.165 335 13079.89 437.20 64102.44 88888.00 2012-11-30 14:53:55.165 335 13081.06 436.46 64102.44 88888.00 2012-11-30 14:53:56.165 335 13080.54 436.83 64102.44 88888.00 2012-11-30 14:53:57.165 335 13080.67 436.46 64102.44 88888.00 2012-11-30 14:53:58.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:53:59.165 335 13081.45 436.46 64102.44 88888.00 2012-11-30 14:54:00.165 335 13081.97 436.58 64102.44 88888.00 2012-11-30 14:54:01.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:54:02.165 335 13080.93 437.08 64102.44 88888.00 2012-11-30 14:54:03.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:54:04.165 335 13081.06 437.58 64102.44 88888.00 2012-11-30 14:54:05.165 335 13081.19 436.46 64102.44 88888.00 2012-11-30 14:54:06.165 335 13081.32 436.96 64102.44 88888.00 2012-11-30 14:54:07.165 335 13080.67 436.71 64102.44 88888.00 2012-11-30 14:54:08.165 335 13080.80 436.58 64102.44 88888.00 2012-11-30 14:54:09.165 335 13081.19 436.71 64102.44 88888.00 2012-11-30 14:54:10.165 335 13081.58 436.71 64102.44 88888.00 2012-11-30 14:54:11.165 335 13080.67 437.45 64102.44 88888.00 2012-11-30 14:54:12.165 335 13081.45 436.83 64102.44 88888.00 2012-11-30 14:54:13.165 335 13081.58 436.83 64102.44 88888.00 2012-11-30 14:54:14.165 335 13080.93 436.83 64102.44 88888.00 2012-11-30 14:54:15.165 335 13081.19 437.08 64102.44 88888.00 2012-11-30 14:54:16.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:54:17.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:54:18.165 335 13081.71 436.96 64102.44 88888.00 2012-11-30 14:54:19.165 335 13081.19 437.08 64102.44 88888.00 2012-11-30 14:54:20.165 335 13081.06 437.08 64102.44 88888.00 2012-11-30 14:54:21.165 335 13081.84 436.21 64102.44 88888.00 2012-11-30 14:54:22.165 335 13081.32 436.96 64102.44 88888.00 2012-11-30 14:54:23.165 335 13081.32 436.83 64102.44 88888.00 2012-11-30 14:54:24.165 335 13081.06 436.34 64102.44 88888.00 2012-11-30 14:54:25.165 335 13080.67 437.08 64102.44 88888.00 2012-11-30 14:54:26.165 335 13080.93 436.21 64102.44 88888.00 2012-11-30 14:54:27.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:54:28.165 335 13080.54 436.09 64102.44 88888.00 2012-11-30 14:54:29.165 335 13081.19 436.71 64102.44 88888.00 2012-11-30 14:54:30.165 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:54:31.165 335 13081.58 437.20 64102.44 88888.00 2012-11-30 14:54:32.165 335 13081.32 436.96 64102.44 88888.00 2012-11-30 14:54:33.165 335 13080.67 436.21 64102.44 88888.00 2012-11-30 14:54:34.165 335 13080.54 436.96 64102.44 88888.00 2012-11-30 14:54:35.165 335 13081.06 437.20 64102.44 88888.00 2012-11-30 14:54:36.165 335 13080.67 437.20 64102.44 88888.00 2012-11-30 14:54:37.165 335 13080.80 437.08 64102.44 88888.00 2012-11-30 14:54:38.165 335 13080.80 436.46 64102.44 88888.00 2012-11-30 14:54:39.165 335 13081.06 436.09 64102.44 88888.00 2012-11-30 14:54:40.165 335 13081.32 436.96 64102.44 88888.00 2012-11-30 14:54:41.165 335 13081.19 436.96 64102.44 88888.00 2012-11-30 14:54:42.165 335 13081.19 437.33 64102.44 88888.00 2012-11-30 14:54:43.165 335 13080.80 436.83 64102.44 88888.00 2012-11-30 14:54:44.165 335 13081.45 435.84 64102.44 88888.00 2012-11-30 14:54:45.165 335 13080.54 436.34 64102.44 88888.00 2012-11-30 14:54:46.165 335 13080.67 436.71 64102.44 88888.00 2012-11-30 14:54:47.165 335 13081.06 436.71 64102.44 88888.00 2012-11-30 14:54:48.165 335 13081.06 436.21 64102.44 88888.00 2012-11-30 14:54:49.165 335 13080.15 436.83 64102.44 88888.00 2012-11-30 14:54:50.165 335 13081.06 436.71 64102.44 88888.00 2012-11-30 14:54:51.165 335 13081.06 436.96 64102.44 88888.00 2012-11-30 14:54:52.165 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:54:53.165 335 13081.45 436.34 64102.44 88888.00 2012-11-30 14:54:54.165 335 13081.19 436.34 64102.44 88888.00 2012-11-30 14:54:55.165 335 13080.93 436.34 64102.44 88888.00 2012-11-30 14:54:56.165 335 13081.19 437.08 64102.44 88888.00 2012-11-30 14:54:57.165 335 13080.67 436.46 64102.44 88888.00 2012-11-30 14:54:58.165 335 13081.06 436.71 64102.44 88888.00 2012-11-30 14:54:59.165 335 13081.45 436.58 64102.44 88888.00 2012-11-30 14:55:00.165 335 13081.19 435.84 64102.44 88888.00 2012-11-30 14:55:01.165 335 13080.80 436.09 64102.44 88888.00 2012-11-30 14:55:02.165 335 13080.93 436.46 64102.44 88888.00 2012-11-30 14:55:03.165 335 13080.41 436.96 64102.44 88888.00 2012-11-30 14:55:04.165 335 13080.15 436.46 64102.44 88888.00 2012-11-30 14:55:05.165 335 13080.67 436.83 64102.44 88888.00 2012-11-30 14:55:06.165 335 13080.80 436.58 64102.44 88888.00 2012-11-30 14:55:07.165 335 13081.06 436.34 64102.44 88888.00 2012-11-30 14:55:08.165 335 13081.19 436.09 64102.44 88888.00 2012-11-30 14:55:09.165 335 13081.58 436.21 64102.44 88888.00 2012-11-30 14:55:10.165 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:55:11.165 335 13081.45 436.21 64102.44 88888.00 2012-11-30 14:55:12.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:55:13.165 335 13081.58 436.21 64102.44 88888.00 2012-11-30 14:55:14.165 335 13081.32 436.09 64102.44 88888.00 2012-11-30 14:55:15.165 335 13080.67 437.33 64102.44 88888.00 2012-11-30 14:55:16.165 335 13081.06 435.97 64102.44 88888.00 2012-11-30 14:55:17.165 335 13081.58 436.09 64102.44 88888.00 2012-11-30 14:55:18.165 335 13080.67 436.09 64102.44 88888.00 2012-11-30 14:55:19.165 335 13080.67 435.97 64102.44 88888.00 2012-11-30 14:55:20.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:55:21.165 335 13081.19 436.21 64102.44 88888.00 2012-11-30 14:55:22.165 335 13081.32 436.34 64102.44 88888.00 2012-11-30 14:55:23.165 335 13081.19 436.58 64102.44 88888.00 2012-11-30 14:55:24.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:55:25.165 335 13081.06 436.46 64102.44 88888.00 2012-11-30 14:55:26.165 335 13081.45 436.46 64102.44 88888.00 2012-11-30 14:55:27.165 335 13081.58 435.84 64102.44 88888.00 2012-11-30 14:55:28.165 335 13081.58 436.34 64102.44 88888.00 2012-11-30 14:55:29.165 335 13080.93 436.96 64102.44 88888.00 2012-11-30 14:55:30.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:55:31.165 335 13080.93 436.71 64102.44 88888.00 2012-11-30 14:55:32.165 335 13081.06 436.58 64102.44 88888.00 2012-11-30 14:55:33.165 335 13081.84 437.20 64102.44 88888.00 2012-11-30 14:55:34.165 335 13080.93 436.34 64102.44 88888.00 2012-11-30 14:55:35.165 335 13082.10 436.71 64102.44 88888.00 2012-11-30 14:55:36.165 335 13081.71 436.83 64102.44 88888.00 2012-11-30 14:55:37.165 335 13080.80 436.96 64102.44 88888.00 2012-11-30 14:55:38.165 335 13081.06 436.83 64102.44 88888.00 2012-11-30 14:55:39.165 335 13081.58 436.83 64102.44 88888.00 2012-11-30 14:55:40.165 335 13081.58 436.96 64102.44 88888.00 2012-11-30 14:55:41.165 335 13081.19 436.96 64102.44 88888.00 2012-11-30 14:55:42.165 335 13081.58 436.71 64102.44 88888.00 2012-11-30 14:55:43.165 335 13081.32 437.08 64102.44 88888.00 2012-11-30 14:55:44.165 335 13081.45 436.71 64102.44 88888.00 2012-11-30 14:55:45.165 335 13081.71 436.96 64102.44 88888.00 2012-11-30 14:55:46.165 335 13081.32 436.58 64102.44 88888.00 2012-11-30 14:55:47.165 335 13082.36 436.83 64102.44 88888.00 2012-11-30 14:55:48.165 335 13081.84 436.58 64102.44 88888.00 2012-11-30 14:55:49.165 335 13082.23 436.96 64102.44 88888.00 2012-11-30 14:55:50.165 335 13081.45 437.20 64102.44 88888.00 2012-11-30 14:55:51.165 335 13081.84 436.34 64102.44 88888.00 2012-11-30 14:55:52.165 335 13081.45 436.71 64102.44 88888.00 2012-11-30 14:55:53.165 335 13081.84 437.20 64102.44 88888.00 2012-11-30 14:55:54.165 335 13082.10 437.08 64102.44 88888.00 2012-11-30 14:55:55.165 335 13082.10 436.96 64102.44 88888.00 2012-11-30 14:55:56.165 335 13082.75 437.20 64102.44 88888.00 2012-11-30 14:55:57.165 335 13081.71 436.34 64102.44 88888.00 2012-11-30 14:55:58.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:55:59.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:56:00.165 335 13081.19 436.71 64102.44 88888.00 2012-11-30 14:56:01.165 335 13081.19 437.33 64102.44 88888.00 2012-11-30 14:56:02.165 335 13081.45 436.58 64102.44 88888.00 2012-11-30 14:56:03.165 335 13081.58 436.96 64102.44 88888.00 2012-11-30 14:56:04.165 335 13081.84 437.33 64102.44 88888.00 2012-11-30 14:56:05.165 335 13081.71 437.58 64102.44 88888.00 2012-11-30 14:56:06.165 335 13081.19 436.96 64102.44 88888.00 2012-11-30 14:56:07.165 335 13081.71 436.71 64102.44 88888.00 2012-11-30 14:56:08.165 335 13081.58 436.83 64102.44 88888.00 2012-11-30 14:56:09.165 335 13079.89 436.83 64102.44 88888.00 2012-11-30 14:56:10.165 335 13081.58 436.46 64102.44 88888.00 2012-11-30 14:56:11.165 335 13081.97 437.08 64102.44 88888.00 2012-11-30 14:56:12.165 335 13081.97 436.83 64102.44 88888.00 2012-11-30 14:56:13.165 335 13081.45 437.45 64102.44 88888.00 2012-11-30 14:56:14.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:56:15.165 335 13081.84 436.58 64102.44 88888.00 2012-11-30 14:56:16.165 335 13081.97 437.58 64102.44 88888.00 2012-11-30 14:56:17.165 335 13081.06 437.08 64102.44 88888.00 2012-11-30 14:56:18.165 335 13081.71 436.96 64102.44 88888.00 2012-11-30 14:56:19.165 335 13081.32 436.71 64102.44 88888.00 2012-11-30 14:56:20.165 335 13081.06 437.45 64102.44 88888.00 2012-11-30 14:56:21.165 335 13081.84 436.83 64102.44 88888.00 2012-11-30 14:56:22.165 335 13081.32 437.20 64102.44 88888.00 2012-11-30 14:56:23.165 335 13082.36 437.33 64102.44 88888.00 2012-11-30 14:56:24.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:56:25.165 335 13082.10 436.96 64102.44 88888.00 2012-11-30 14:56:26.165 335 13082.49 437.20 64102.44 88888.00 2012-11-30 14:56:27.165 335 13082.10 437.20 64102.44 88888.00 2012-11-30 14:56:28.165 335 13082.23 437.20 64102.44 88888.00 2012-11-30 14:56:29.165 335 13082.88 437.45 64102.44 88888.00 2012-11-30 14:56:30.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:56:31.165 335 13081.97 436.96 64102.44 88888.00 2012-11-30 14:56:32.165 335 13081.97 437.45 64102.44 88888.00 2012-11-30 14:56:33.165 335 13082.23 437.58 64102.44 88888.00 2012-11-30 14:56:35.165 335 13081.71 436.46 64102.44 88888.00 2012-11-30 14:56:36.165 335 13083.14 437.33 64102.44 88888.00 2012-11-30 14:56:37.165 335 13082.88 436.71 64102.44 88888.00 2012-11-30 14:56:38.165 335 13082.49 437.45 64102.44 88888.00 2012-11-30 14:56:39.165 335 13082.49 437.20 64102.44 88888.00 2012-11-30 14:56:40.165 335 13081.97 437.45 64102.44 88888.00 2012-11-30 14:56:41.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:56:42.165 335 13082.88 437.33 64102.44 88888.00 2012-11-30 14:56:43.165 335 13081.84 437.33 64102.44 88888.00 2012-11-30 14:56:44.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:56:45.165 335 13082.49 436.96 64102.44 88888.00 2012-11-30 14:56:46.165 335 13082.10 437.33 64102.44 88888.00 2012-11-30 14:56:47.165 335 13081.71 437.33 64102.44 88888.00 2012-11-30 14:56:48.165 335 13082.62 436.83 64102.44 88888.00 2012-11-30 14:56:49.165 335 13082.23 436.96 64102.44 88888.00 2012-11-30 14:56:50.165 335 13082.36 437.33 64102.44 88888.00 2012-11-30 14:56:51.165 335 13081.84 437.45 64102.44 88888.00 2012-11-30 14:56:52.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:56:53.165 335 13082.75 437.33 64102.44 88888.00 2012-11-30 14:56:54.165 335 13082.10 437.20 64102.44 88888.00 2012-11-30 14:56:55.165 335 13082.75 437.70 64102.44 88888.00 2012-11-30 14:56:56.165 335 13082.49 437.45 64102.44 88888.00 2012-11-30 14:56:57.165 335 13082.10 437.20 64102.44 88888.00 2012-11-30 14:56:58.165 335 13081.45 437.08 64102.44 88888.00 2012-11-30 14:56:59.165 335 13082.10 437.20 64102.44 88888.00 2012-11-30 14:57:00.165 335 13081.97 437.33 64102.44 88888.00 2012-11-30 14:57:01.165 335 13081.84 437.70 64102.44 88888.00 2012-11-30 14:57:02.165 335 13082.62 437.08 64102.44 88888.00 2012-11-30 14:57:03.165 335 13082.49 437.58 64102.44 88888.00 2012-11-30 14:57:04.165 335 13083.27 437.33 64102.44 88888.00 2012-11-30 14:57:05.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:57:06.165 335 13082.62 437.33 64102.44 88888.00 2012-11-30 14:57:07.165 335 13083.40 436.58 64102.44 88888.00 2012-11-30 14:57:08.165 335 13083.66 437.33 64102.44 88888.00 2012-11-30 14:57:09.165 335 13083.14 437.58 64102.44 88888.00 2012-11-30 14:57:10.165 335 13083.01 437.20 64102.44 88888.00 2012-11-30 14:57:11.165 335 13082.75 436.83 64102.44 88888.00 2012-11-30 14:57:12.165 335 13082.49 437.08 64102.44 88888.00 2012-11-30 14:57:13.165 335 13083.01 437.33 64102.44 88888.00 2012-11-30 14:57:14.165 335 13083.14 437.58 64102.44 88888.00 2012-11-30 14:57:15.165 335 13082.75 436.96 64102.44 88888.00 2012-11-30 14:57:16.165 335 13082.36 436.83 64102.44 88888.00 2012-11-30 14:57:17.165 335 13082.49 436.96 64102.44 88888.00 2012-11-30 14:57:18.165 335 13083.14 437.33 64102.44 88888.00 2012-11-30 14:57:19.165 335 13082.23 436.83 64102.44 88888.00 2012-11-30 14:57:20.165 335 13082.88 437.33 64102.44 88888.00 2012-11-30 14:57:21.165 335 13083.40 436.83 64102.44 88888.00 2012-11-30 14:57:22.165 335 13083.01 437.58 64102.44 88888.00 2012-11-30 14:57:23.165 335 13083.01 437.20 64102.44 88888.00 2012-11-30 14:57:24.165 335 13083.27 436.96 64102.44 88888.00 2012-11-30 14:57:25.165 335 13082.36 437.58 64102.44 88888.00 2012-11-30 14:57:26.165 335 13083.01 437.33 64102.44 88888.00 2012-11-30 14:57:27.165 335 13083.27 437.33 64102.44 88888.00 2012-11-30 14:57:28.165 335 13083.53 436.96 64102.44 88888.00 2012-11-30 14:57:29.165 335 13083.01 436.46 64102.44 88888.00 2012-11-30 14:57:30.165 335 13083.14 437.20 64102.44 88888.00 2012-11-30 14:57:31.165 335 13083.01 437.08 64102.44 88888.00 2012-11-30 14:57:32.165 335 13083.27 436.58 64102.44 88888.00 2012-11-30 14:57:33.165 335 13082.62 436.83 64102.44 88888.00 2012-11-30 14:57:34.165 335 13082.36 437.33 64102.44 88888.00 2012-11-30 14:57:35.165 335 13082.75 437.20 64102.44 88888.00 2012-11-30 14:57:36.165 335 13082.23 436.96 64102.44 88888.00 2012-11-30 14:57:37.165 335 13083.14 436.83 64102.44 88888.00 2012-11-30 14:57:38.165 335 13082.88 436.96 64102.44 88888.00 2012-11-30 14:57:39.165 335 13083.14 437.58 64102.44 88888.00 2012-11-30 14:57:40.165 335 13082.75 436.96 64102.44 88888.00 2012-11-30 14:57:41.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:57:42.165 335 13082.10 437.20 64102.44 88888.00 2012-11-30 14:57:43.165 335 13082.88 437.45 64102.44 88888.00 2012-11-30 14:57:44.165 335 13083.27 436.58 64102.44 88888.00 2012-11-30 14:57:45.165 335 13083.01 437.33 64102.44 88888.00 2012-11-30 14:57:46.165 335 13083.66 436.58 64102.44 88888.00 2012-11-30 14:57:47.165 335 13083.14 436.83 64102.44 88888.00 2012-11-30 14:57:48.165 335 13083.01 436.71 64102.44 88888.00 2012-11-30 14:57:49.165 335 13082.75 436.46 64102.44 88888.00 2012-11-30 14:57:50.165 335 13082.75 436.83 64102.44 88888.00 2012-11-30 14:57:51.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:57:52.165 335 13083.66 436.96 64102.44 88888.00 2012-11-30 14:57:53.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:57:54.165 335 13083.40 437.08 64102.44 88888.00 2012-11-30 14:57:55.165 335 13082.49 436.71 64102.44 88888.00 2012-11-30 14:57:56.165 335 13082.62 437.08 64102.44 88888.00 2012-11-30 14:57:57.165 335 13082.49 437.08 64102.44 88888.00 2012-11-30 14:57:58.165 335 13083.40 436.96 64102.44 88888.00 2012-11-30 14:57:59.165 335 13082.36 436.58 64102.44 88888.00 2012-11-30 14:58:00.165 335 13082.23 437.20 64102.44 88888.00 2012-11-30 14:58:01.165 335 13082.88 436.58 64102.44 88888.00 2012-11-30 14:58:02.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:58:03.165 335 13083.01 436.83 64102.44 88888.00 2012-11-30 14:58:04.165 335 13083.27 435.84 64102.44 88888.00 2012-11-30 14:58:05.165 335 13083.40 437.20 64102.44 88888.00 2012-11-30 14:58:06.165 335 13083.27 436.83 64102.44 88888.00 2012-11-30 14:58:07.165 335 13082.88 436.34 64102.44 88888.00 2012-11-30 14:58:08.165 335 13083.27 436.83 64102.44 88888.00 2012-11-30 14:58:09.165 335 13082.88 436.34 64102.44 88888.00 2012-11-30 14:58:10.165 335 13082.62 436.34 64102.44 88888.00 2012-11-30 14:58:11.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 14:58:12.165 335 13083.01 436.58 64102.44 88888.00 2012-11-30 14:58:13.165 335 13082.36 436.83 64102.44 88888.00 2012-11-30 14:58:14.165 335 13082.75 436.71 64102.44 88888.00 2012-11-30 14:58:15.165 335 13083.14 436.96 64102.44 88888.00 2012-11-30 14:58:16.165 335 13083.01 436.58 64102.44 88888.00 2012-11-30 14:58:17.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:58:18.165 335 13081.84 437.08 64102.44 88888.00 2012-11-30 14:58:19.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:58:20.165 335 13083.40 436.71 64102.44 88888.00 2012-11-30 14:58:21.165 335 13082.62 437.20 64102.44 88888.00 2012-11-30 14:58:22.165 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:58:23.165 335 13082.36 436.46 64102.44 88888.00 2012-11-30 14:58:24.165 335 13082.36 436.58 64102.44 88888.00 2012-11-30 14:58:25.165 335 13083.14 436.34 64102.44 88888.00 2012-11-30 14:58:26.165 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:58:27.165 335 13082.49 436.71 64102.44 88888.00 2012-11-30 14:58:28.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:58:29.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:58:30.165 335 13082.36 437.20 64102.44 88888.00 2012-11-30 14:58:31.165 335 13082.10 436.46 64102.44 88888.00 2012-11-30 14:58:32.165 335 13082.88 436.71 64102.44 88888.00 2012-11-30 14:58:33.165 335 13083.40 436.71 64102.44 88888.00 2012-11-30 14:58:34.165 335 13082.36 436.58 64102.44 88888.00 2012-11-30 14:58:35.165 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:58:36.165 335 13081.84 436.83 64102.44 88888.00 2012-11-30 14:58:37.165 335 13082.62 436.58 64102.44 88888.00 2012-11-30 14:58:38.165 335 13082.62 436.46 64102.44 88888.00 2012-11-30 14:58:39.165 335 13082.62 436.09 64102.44 88888.00 2012-11-30 14:58:40.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:58:41.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:58:42.165 335 13082.10 436.21 64102.44 88888.00 2012-11-30 14:58:43.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:58:44.165 335 13082.88 436.21 64102.44 88888.00 2012-11-30 14:58:45.165 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:58:46.165 335 13081.45 436.71 64102.44 88888.00 2012-11-30 14:58:47.165 335 13082.23 436.46 64102.44 88888.00 2012-11-30 14:58:48.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:58:49.165 335 13082.88 436.46 64102.44 88888.00 2012-11-30 14:58:50.165 335 13083.01 436.71 64102.44 88888.00 2012-11-30 14:58:51.165 335 13083.01 437.08 64102.44 88888.00 2012-11-30 14:58:52.165 335 13082.36 436.34 64102.44 88888.00 2012-11-30 14:58:53.165 335 13083.01 436.34 64102.44 88888.00 2012-11-30 14:58:54.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:58:55.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:58:56.165 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:58:57.165 335 13082.10 436.58 64102.44 88888.00 2012-11-30 14:58:58.165 335 13082.75 436.96 64102.44 88888.00 2012-11-30 14:58:59.165 335 13082.75 436.83 64102.44 88888.00 2012-11-30 14:59:00.165 335 13081.06 436.34 64102.44 88888.00 2012-11-30 14:59:01.165 335 13081.97 436.34 64102.44 88888.00 2012-11-30 14:59:02.165 335 13082.36 436.46 64102.44 88888.00 2012-11-30 14:59:03.165 335 13082.23 436.34 64102.44 88888.00 2012-11-30 14:59:04.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:59:05.165 335 13082.49 436.09 64102.44 88888.00 2012-11-30 14:59:06.165 335 13081.97 436.58 64102.44 88888.00 2012-11-30 14:59:07.165 335 13082.10 436.34 64102.44 88888.00 2012-11-30 14:59:08.165 335 13082.10 435.97 64102.44 88888.00 2012-11-30 14:59:09.165 335 13082.62 436.83 64102.44 88888.00 2012-11-30 14:59:10.165 335 13082.88 436.71 64102.44 88888.00 2012-11-30 14:59:11.165 335 13081.97 436.58 64102.44 88888.00 2012-11-30 14:59:12.165 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:59:13.165 335 13082.23 436.96 64102.44 88888.00 2012-11-30 14:59:14.165 335 13081.71 437.33 64102.44 88888.00 2012-11-30 14:59:15.165 335 13082.49 436.58 64102.44 88888.00 2012-11-30 14:59:16.165 335 13081.71 436.58 64102.44 88888.00 2012-11-30 14:59:17.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:59:18.165 335 13082.10 436.96 64102.44 88888.00 2012-11-30 14:59:19.165 335 13083.01 436.58 64102.44 88888.00 2012-11-30 14:59:20.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:59:21.165 335 13082.10 436.46 64102.44 88888.00 2012-11-30 14:59:22.165 335 13081.97 436.46 64102.44 88888.00 2012-11-30 14:59:23.165 335 13082.49 436.46 64102.44 88888.00 2012-11-30 14:59:24.165 335 13082.10 437.33 64102.44 88888.00 2012-11-30 14:59:25.165 335 13082.49 437.08 64102.44 88888.00 2012-11-30 14:59:26.165 335 13082.62 436.21 64102.44 88888.00 2012-11-30 14:59:27.165 335 13082.49 436.58 64102.44 88888.00 2012-11-30 14:59:28.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:59:29.165 335 13082.23 436.21 64102.44 88888.00 2012-11-30 14:59:30.165 335 13082.23 436.46 64102.44 88888.00 2012-11-30 14:59:31.165 335 13082.62 436.71 64102.44 88888.00 2012-11-30 14:59:32.165 335 13082.75 436.58 64102.44 88888.00 2012-11-30 14:59:33.165 335 13082.23 436.58 64102.44 88888.00 2012-11-30 14:59:34.165 335 13082.49 436.71 64102.44 88888.00 2012-11-30 14:59:35.165 335 13082.10 436.83 64102.44 88888.00 2012-11-30 14:59:36.165 335 13082.49 436.83 64102.44 88888.00 2012-11-30 14:59:37.165 335 13082.62 436.34 64102.44 88888.00 2012-11-30 14:59:38.165 335 13082.36 437.08 64102.44 88888.00 2012-11-30 14:59:39.165 335 13083.01 436.34 64102.44 88888.00 2012-11-30 14:59:40.165 335 13082.88 436.58 64102.44 88888.00 2012-11-30 14:59:41.165 335 13082.36 436.71 64102.44 88888.00 2012-11-30 14:59:42.165 335 13082.23 436.71 64102.44 88888.00 2012-11-30 14:59:43.165 335 13083.53 436.71 64102.44 88888.00 2012-11-30 14:59:44.165 335 13081.71 436.96 64102.44 88888.00 2012-11-30 14:59:45.165 335 13082.36 436.96 64102.44 88888.00 2012-11-30 14:59:46.165 335 13082.36 436.21 64102.44 88888.00 2012-11-30 14:59:47.165 335 13083.14 436.58 64102.44 88888.00 2012-11-30 14:59:48.165 335 13082.88 436.46 64102.44 88888.00 2012-11-30 14:59:49.165 335 13082.62 436.46 64102.44 88888.00 2012-11-30 14:59:50.165 335 13082.75 436.21 64102.44 88888.00 2012-11-30 14:59:51.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 14:59:52.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 14:59:53.165 335 13082.75 435.97 64102.44 88888.00 2012-11-30 14:59:54.165 335 13083.01 435.47 64102.44 88888.00 2012-11-30 14:59:55.165 335 13082.10 436.34 64102.44 88888.00 2012-11-30 15:00:00.165 335 13081.71 436.21 64102.44 88888.00 2012-11-30 15:00:01.165 335 13082.62 435.97 64102.44 88888.00 2012-11-30 15:00:02.165 335 13082.88 436.46 64102.44 88888.00 2012-11-30 15:00:03.165 335 13082.23 436.46 64102.44 88888.00 2012-11-30 15:00:04.165 335 13082.75 436.21 64102.44 88888.00 2012-11-30 15:00:05.165 335 13082.36 435.84 64102.44 88888.00 2012-11-30 15:00:06.165 335 13082.88 435.84 64102.44 88888.00 2012-11-30 15:00:07.165 335 13082.49 436.34 64102.44 88888.00 2012-11-30 15:00:08.165 335 13082.75 436.46 64102.44 88888.00 2012-11-30 15:00:09.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 15:00:10.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 15:00:11.165 335 13081.71 436.34 64102.44 88888.00 2012-11-30 15:00:12.165 335 13082.62 436.09 64102.44 88888.00 2012-11-30 15:00:13.165 335 13082.36 436.58 64102.44 88888.00 2012-11-30 15:00:14.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 15:00:15.165 335 13082.23 435.72 64102.44 88888.00 2012-11-30 15:00:16.165 335 13082.49 436.46 64102.44 88888.00 2012-11-30 15:00:17.165 335 13082.88 436.34 64102.44 88888.00 2012-11-30 15:00:18.165 335 13082.88 436.58 64102.44 88888.00 2012-11-30 15:00:19.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 15:00:20.165 335 13082.62 436.96 64102.44 88888.00 2012-11-30 15:00:21.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 15:00:22.165 335 13082.62 435.97 64102.44 88888.00 2012-11-30 15:00:23.165 335 13082.23 436.34 64102.44 88888.00 2012-11-30 15:00:24.165 335 13082.36 436.09 64102.44 88888.00 2012-11-30 15:00:25.165 335 13082.75 435.97 64102.44 88888.00 2012-11-30 15:00:26.165 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:00:27.165 335 13081.84 436.58 64102.44 88888.00 2012-11-30 15:00:28.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:00:29.165 335 13082.36 435.84 64102.44 88888.00 2012-11-30 15:00:30.165 335 13082.36 436.09 64102.44 88888.00 2012-11-30 15:00:31.165 335 13081.84 436.83 64102.44 88888.00 2012-11-30 15:00:32.165 335 13083.27 436.96 64102.44 88888.00 2012-11-30 15:00:33.165 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:00:34.165 335 13082.23 436.46 64102.44 88888.00 2012-11-30 15:00:35.165 335 13082.49 435.97 64102.44 88888.00 2012-11-30 15:00:36.165 335 13081.45 436.71 64102.44 88888.00 2012-11-30 15:00:37.165 335 13081.71 435.84 64102.44 88888.00 2012-11-30 15:00:38.165 335 13082.23 435.84 64102.44 88888.00 2012-11-30 15:00:39.165 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:00:40.165 335 13081.19 435.47 64102.44 88888.00 2012-11-30 15:00:41.165 335 13082.49 436.83 64102.44 88888.00 2012-11-30 15:00:42.165 335 13082.49 436.58 64102.44 88888.00 2012-11-30 15:00:43.165 335 13081.84 435.97 64102.44 88888.00 2012-11-30 15:00:44.165 335 13082.49 435.97 64102.44 88888.00 2012-11-30 15:00:45.165 335 13081.97 435.59 64102.44 88888.00 2012-11-30 15:00:46.165 335 13082.23 435.97 64102.44 88888.00 2012-11-30 15:00:47.165 335 13082.10 436.34 64102.44 88888.00 2012-11-30 15:00:48.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:00:49.165 335 13082.23 435.97 64102.44 88888.00 2012-11-30 15:00:50.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:00:51.165 335 13082.23 435.84 64102.44 88888.00 2012-11-30 15:00:52.165 335 13082.23 436.09 64102.44 88888.00 2012-11-30 15:00:53.165 335 13082.62 436.83 64102.44 88888.00 2012-11-30 15:00:54.165 335 13082.75 436.09 64102.44 88888.00 2012-11-30 15:00:55.165 335 13082.49 435.84 64102.44 88888.00 2012-11-30 15:00:56.165 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:00:57.165 335 13082.49 435.35 64102.44 88888.00 2012-11-30 15:00:58.165 335 13083.01 436.58 64102.44 88888.00 2012-11-30 15:00:59.165 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:01:00.165 335 13082.75 436.09 64102.44 88888.00 2012-11-30 15:01:01.165 335 13082.23 436.58 64102.44 88888.00 2012-11-30 15:01:02.165 335 13082.36 436.21 64102.44 88888.00 2012-11-30 15:01:03.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:01:04.165 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:01:05.165 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:01:06.165 335 13081.71 435.22 64102.44 88888.00 2012-11-30 15:01:07.165 335 13081.97 435.97 64102.44 88888.00 2012-11-30 15:01:08.165 335 13082.36 435.59 64102.44 88888.00 2012-11-30 15:01:09.165 335 13082.49 435.72 64102.44 88888.00 2012-11-30 15:01:10.165 335 13082.23 435.22 64102.44 88888.00 2012-11-30 15:01:11.165 335 13082.62 436.21 64102.44 88888.00 2012-11-30 15:01:12.165 335 13082.49 435.84 64102.44 88888.00 2012-11-30 15:01:13.165 335 13082.23 435.47 64102.44 88888.00 2012-11-30 15:01:14.165 335 13082.75 436.09 64102.44 88888.00 2012-11-30 15:01:15.165 335 13082.36 436.34 64102.44 88888.00 2012-11-30 15:01:16.165 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:01:17.165 335 13082.75 436.09 64102.44 88888.00 2012-11-30 15:01:18.165 335 13082.36 435.72 64102.44 88888.00 2012-11-30 15:01:19.165 335 13082.88 435.22 64102.44 88888.00 2012-11-30 15:01:20.165 335 13082.75 436.34 64102.44 88888.00 2012-11-30 15:01:21.165 335 13082.10 435.47 64102.44 88888.00 2012-11-30 15:01:22.165 335 13082.62 435.47 64102.44 88888.00 2012-11-30 15:01:23.165 335 13082.75 435.47 64102.44 88888.00 2012-11-30 15:01:24.165 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:01:25.165 335 13082.23 435.84 64102.44 88888.00 2012-11-30 15:01:26.165 335 13082.23 435.72 64102.44 88888.00 2012-11-30 15:01:27.165 335 13081.71 435.59 64102.44 88888.00 2012-11-30 15:01:28.165 335 13081.84 435.59 64102.44 88888.00 2012-11-30 15:01:29.165 335 13082.10 435.84 64102.44 88888.00 2012-11-30 15:01:30.165 335 13082.10 435.72 64102.44 88888.00 2012-11-30 15:01:31.165 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:01:32.165 335 13082.62 435.97 64102.44 88888.00 2012-11-30 15:01:33.165 335 13082.23 435.59 64102.44 88888.00 2012-11-30 15:01:34.165 335 13081.45 435.84 64102.44 88888.00 2012-11-30 15:01:35.165 335 13082.23 435.35 64102.44 88888.00 2012-11-30 15:01:36.165 335 13082.36 435.72 64102.44 88888.00 2012-11-30 15:01:37.165 335 13081.97 435.72 64102.44 88888.00 2012-11-30 15:01:38.165 335 13081.71 435.35 64102.44 88888.00 2012-11-30 15:01:39.165 335 13082.10 435.97 64102.44 88888.00 2012-11-30 15:01:40.165 335 13082.36 436.09 64102.44 88888.00 2012-11-30 15:01:41.165 335 13082.36 436.34 64102.44 88888.00 2012-11-30 15:01:42.165 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:01:43.165 335 13082.23 436.09 64102.44 88888.00 2012-11-30 15:01:44.165 335 13082.36 435.47 64102.44 88888.00 2012-11-30 15:01:45.165 335 13081.71 435.59 64102.44 88888.00 2012-11-30 15:01:46.165 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:01:47.165 335 13082.36 435.59 64102.44 88888.00 2012-11-30 15:01:48.165 335 13082.75 434.97 64102.44 88888.00 2012-11-30 15:01:49.165 335 13082.23 436.09 64102.44 88888.00 2012-11-30 15:01:50.165 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:01:51.165 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:01:52.165 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:01:53.164 335 13082.23 436.21 64102.44 88888.00 2012-11-30 15:01:54.164 335 13081.84 435.59 64102.44 88888.00 2012-11-30 15:01:55.164 335 13081.45 435.22 64102.44 88888.00 2012-11-30 15:01:56.164 335 13082.23 435.59 64102.44 88888.00 2012-11-30 15:01:57.164 335 13081.97 435.59 64102.44 88888.00 2012-11-30 15:01:58.164 335 13082.62 435.84 64102.44 88888.00 2012-11-30 15:01:59.164 335 13081.84 435.47 64102.44 88888.00 2012-11-30 15:02:00.164 335 13082.62 435.84 64102.44 88888.00 2012-11-30 15:02:01.164 335 13081.71 435.84 64102.44 88888.00 2012-11-30 15:02:02.164 335 13082.49 435.84 64102.44 88888.00 2012-11-30 15:02:03.164 335 13082.23 435.59 64102.44 88888.00 2012-11-30 15:02:04.164 335 13081.97 435.22 64102.44 88888.00 2012-11-30 15:02:05.164 335 13082.10 435.72 64102.44 88888.00 2012-11-30 15:02:06.164 335 13081.19 435.47 64102.44 88888.00 2012-11-30 15:02:07.164 335 13081.97 435.97 64102.44 88888.00 2012-11-30 15:02:08.164 335 13081.97 436.34 64102.44 88888.00 2012-11-30 15:02:09.164 335 13082.10 435.97 64102.44 88888.00 2012-11-30 15:02:10.164 335 13082.10 435.72 64102.44 88888.00 2012-11-30 15:02:11.164 335 13081.58 436.09 64102.44 88888.00 2012-11-30 15:02:12.164 335 13082.36 435.84 64102.44 88888.00 2012-11-30 15:02:13.164 335 13082.36 435.59 64102.44 88888.00 2012-11-30 15:02:14.164 335 13082.36 436.09 64102.44 88888.00 2012-11-30 15:02:15.164 335 13082.10 435.72 64102.44 88888.00 2012-11-30 15:02:16.164 335 13081.58 436.09 64102.44 88888.00 2012-11-30 15:02:17.164 335 13082.23 436.09 64102.44 88888.00 2012-11-30 15:02:18.164 335 13081.06 435.47 64102.44 88888.00 2012-11-30 15:02:19.164 335 13082.36 435.84 64102.44 88888.00 2012-11-30 15:02:20.164 335 13082.36 435.72 64102.44 88888.00 2012-11-30 15:02:21.164 335 13082.23 435.35 64102.44 88888.00 2012-11-30 15:02:22.164 335 13081.71 435.72 64102.44 88888.00 2012-11-30 15:02:23.164 335 13081.97 435.35 64102.44 88888.00 2012-11-30 15:02:24.164 335 13081.19 435.72 64102.44 88888.00 2012-11-30 15:02:25.164 335 13081.97 435.47 64102.44 88888.00 2012-11-30 15:02:26.164 335 13081.71 434.97 64102.44 88888.00 2012-11-30 15:02:27.164 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:02:28.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:02:29.164 335 13081.06 435.47 64102.44 88888.00 2012-11-30 15:02:30.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:02:31.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:02:32.164 335 13081.58 435.10 64102.44 88888.00 2012-11-30 15:02:33.164 335 13081.45 435.59 64102.44 88888.00 2012-11-30 15:02:34.164 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:02:35.164 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:02:36.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:02:37.164 335 13081.58 435.59 64102.44 88888.00 2012-11-30 15:02:38.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:02:39.164 335 13081.19 435.35 64102.44 88888.00 2012-11-30 15:02:40.164 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:02:41.164 335 13081.19 435.97 64102.44 88888.00 2012-11-30 15:02:42.164 335 13081.45 435.84 64102.44 88888.00 2012-11-30 15:02:43.164 335 13080.93 435.35 64102.44 88888.00 2012-11-30 15:02:44.164 335 13081.19 435.59 64102.44 88888.00 2012-11-30 15:02:45.164 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:02:46.164 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:02:47.164 335 13081.71 435.84 64102.44 88888.00 2012-11-30 15:02:48.164 335 13081.06 436.09 64102.44 88888.00 2012-11-30 15:02:49.164 335 13081.32 435.10 64102.44 88888.00 2012-11-30 15:02:50.164 335 13081.58 435.72 64102.44 88888.00 2012-11-30 15:02:51.164 335 13081.19 435.97 64102.44 88888.00 2012-11-30 15:02:52.164 335 13081.06 435.47 64102.44 88888.00 2012-11-30 15:02:53.164 335 13081.84 434.97 64102.44 88888.00 2012-11-30 15:02:54.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:02:55.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:02:56.164 335 13081.71 435.59 64102.44 88888.00 2012-11-30 15:02:57.164 335 13082.23 435.59 64102.44 88888.00 2012-11-30 15:02:58.164 335 13081.45 435.10 64102.44 88888.00 2012-11-30 15:02:59.164 335 13081.19 435.59 64102.44 88888.00 2012-11-30 15:03:00.164 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:03:01.164 335 13081.45 435.59 64102.44 88888.00 2012-11-30 15:03:02.164 335 13082.10 435.59 64102.44 88888.00 2012-11-30 15:03:03.164 335 13082.49 435.35 64102.44 88888.00 2012-11-30 15:03:04.164 335 13081.71 435.84 64102.44 88888.00 2012-11-30 15:03:05.164 335 13082.36 435.35 64102.44 88888.00 2012-11-30 15:03:06.164 335 13081.32 434.97 64102.44 88888.00 2012-11-30 15:03:07.164 335 13082.10 435.47 64102.44 88888.00 2012-11-30 15:03:08.164 335 13082.36 435.10 64102.44 88888.00 2012-11-30 15:03:09.164 335 13082.23 435.10 64102.44 88888.00 2012-11-30 15:03:10.164 335 13082.36 436.34 64102.44 88888.00 2012-11-30 15:03:11.164 335 13081.71 435.35 64102.44 88888.00 2012-11-30 15:03:12.164 335 13082.10 435.22 64102.44 88888.00 2012-11-30 15:03:13.164 335 13082.10 434.85 64102.44 88888.00 2012-11-30 15:03:14.164 335 13082.23 434.85 64102.44 88888.00 2012-11-30 15:03:15.164 335 13082.10 435.35 64102.44 88888.00 2012-11-30 15:03:16.164 335 13081.97 435.35 64102.44 88888.00 2012-11-30 15:03:17.164 335 13082.23 434.97 64102.44 88888.00 2012-11-30 15:03:18.164 335 13081.84 434.85 64102.44 88888.00 2012-11-30 15:03:19.164 335 13082.10 435.35 64102.44 88888.00 2012-11-30 15:03:20.164 335 13081.84 435.22 64102.44 88888.00 2012-11-30 15:03:21.164 335 13081.71 435.10 64102.44 88888.00 2012-11-30 15:03:22.164 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:03:23.164 335 13081.84 435.47 64102.44 88888.00 2012-11-30 15:03:24.164 335 13081.97 435.10 64102.44 88888.00 2012-11-30 15:03:25.164 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:03:26.164 335 13081.32 435.22 64102.44 88888.00 2012-11-30 15:03:27.164 335 13081.06 436.09 64102.44 88888.00 2012-11-30 15:03:28.164 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:03:29.164 335 13080.41 435.59 64102.44 88888.00 2012-11-30 15:03:30.164 335 13081.19 435.59 64102.44 88888.00 2012-11-30 15:03:31.164 335 13081.58 435.59 64102.44 88888.00 2012-11-30 15:03:32.164 335 13080.93 435.47 64102.44 88888.00 2012-11-30 15:03:33.164 335 13080.67 435.47 64102.44 88888.00 2012-11-30 15:03:34.164 335 13080.02 435.72 64102.44 88888.00 2012-11-30 15:03:35.164 335 13080.54 435.59 64102.44 88888.00 2012-11-30 15:03:36.164 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:03:37.164 335 13080.54 435.47 64102.44 88888.00 2012-11-30 15:03:38.164 335 13081.58 435.59 64102.44 88888.00 2012-11-30 15:03:39.164 335 13080.80 435.22 64102.44 88888.00 2012-11-30 15:03:40.164 335 13080.67 436.09 64102.44 88888.00 2012-11-30 15:03:41.164 335 13080.80 435.35 64102.44 88888.00 2012-11-30 15:03:42.164 335 13080.80 435.35 64102.44 88888.00 2012-11-30 15:03:43.164 335 13080.15 435.59 64102.44 88888.00 2012-11-30 15:03:44.164 335 13081.06 435.10 64102.44 88888.00 2012-11-30 15:03:45.164 335 13080.28 436.09 64102.44 88888.00 2012-11-30 15:03:46.164 335 13080.41 435.10 64102.44 88888.00 2012-11-30 15:03:47.164 335 13080.93 435.22 64102.44 88888.00 2012-11-30 15:03:48.164 335 13080.80 435.10 64102.44 88888.00 2012-11-30 15:03:49.164 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:03:50.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:03:51.164 335 13081.58 435.97 64102.44 88888.00 2012-11-30 15:03:52.164 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:03:53.164 335 13080.67 435.47 64102.44 88888.00 2012-11-30 15:03:54.164 335 13080.28 435.97 64102.44 88888.00 2012-11-30 15:03:55.164 335 13081.32 435.35 64102.44 88888.00 2012-11-30 15:03:56.164 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:03:57.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:03:58.164 335 13081.06 435.10 64102.44 88888.00 2012-11-30 15:03:59.164 335 13080.67 435.72 64102.44 88888.00 2012-11-30 15:04:00.164 335 13080.54 434.97 64102.44 88888.00 2012-11-30 15:04:01.164 335 13081.19 435.10 64102.44 88888.00 2012-11-30 15:04:02.164 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:04:03.164 335 13081.19 435.10 64102.44 88888.00 2012-11-30 15:04:04.164 335 13081.58 435.72 64102.44 88888.00 2012-11-30 15:04:05.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:04:06.164 335 13081.97 435.72 64102.44 88888.00 2012-11-30 15:04:07.164 335 13081.58 435.72 64102.44 88888.00 2012-11-30 15:04:08.164 335 13081.06 435.72 64102.44 88888.00 2012-11-30 15:04:09.164 335 13081.19 435.97 64102.44 88888.00 2012-11-30 15:04:10.164 335 13080.93 435.97 64102.44 88888.00 2012-11-30 15:04:11.164 335 13081.71 436.46 64102.44 88888.00 2012-11-30 15:04:12.164 335 13080.80 435.59 64102.44 88888.00 2012-11-30 15:04:13.164 335 13082.36 435.47 64102.44 88888.00 2012-11-30 15:04:14.164 335 13081.32 435.97 64102.44 88888.00 2012-11-30 15:04:15.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:04:16.164 335 13081.19 435.72 64102.44 88888.00 2012-11-30 15:04:17.164 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:04:18.164 335 13081.32 435.10 64102.44 88888.00 2012-11-30 15:04:19.164 335 13081.71 435.47 64102.44 88888.00 2012-11-30 15:04:20.164 335 13082.62 434.97 64102.44 88888.00 2012-11-30 15:04:21.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:04:22.164 335 13081.71 435.47 64102.44 88888.00 2012-11-30 15:04:23.164 335 13081.32 434.97 64102.44 88888.00 2012-11-30 15:04:24.164 335 13081.71 435.35 64102.44 88888.00 2012-11-30 15:04:25.164 335 13081.32 435.22 64102.44 88888.00 2012-11-30 15:04:26.164 335 13081.58 434.85 64102.44 88888.00 2012-11-30 15:04:27.164 335 13081.71 435.47 64102.44 88888.00 2012-11-30 15:04:28.164 335 13081.19 435.72 64102.44 88888.00 2012-11-30 15:04:29.164 335 13081.84 435.10 64102.44 88888.00 2012-11-30 15:04:30.164 335 13082.23 435.22 64102.44 88888.00 2012-11-30 15:04:31.164 335 13081.71 435.22 64102.44 88888.00 2012-11-30 15:04:32.164 335 13081.58 435.59 64102.44 88888.00 2012-11-30 15:04:33.164 335 13081.58 435.10 64102.44 88888.00 2012-11-30 15:04:34.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:04:35.164 335 13081.58 434.97 64102.44 88888.00 2012-11-30 15:04:36.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:04:37.164 335 13081.97 435.72 64102.44 88888.00 2012-11-30 15:04:38.164 335 13081.19 434.85 64102.44 88888.00 2012-11-30 15:04:39.164 335 13081.32 435.22 64102.44 88888.00 2012-11-30 15:04:40.164 335 13081.71 435.35 64102.44 88888.00 2012-11-30 15:04:41.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:04:42.164 335 13081.06 435.10 64102.44 88888.00 2012-11-30 15:04:43.164 335 13081.06 434.97 64102.44 88888.00 2012-11-30 15:04:44.164 335 13081.45 435.22 64102.44 88888.00 2012-11-30 15:04:45.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:04:46.164 335 13081.19 435.22 64102.44 88888.00 2012-11-30 15:04:47.164 335 13081.45 435.10 64102.44 88888.00 2012-11-30 15:04:48.164 335 13080.80 434.97 64102.44 88888.00 2012-11-30 15:04:49.164 335 13081.84 434.85 64102.44 88888.00 2012-11-30 15:04:50.164 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:04:51.164 335 13080.93 435.22 64102.44 88888.00 2012-11-30 15:04:52.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:04:53.164 335 13081.19 435.22 64102.44 88888.00 2012-11-30 15:04:54.164 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:04:55.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:04:56.164 335 13080.80 435.22 64102.44 88888.00 2012-11-30 15:04:57.164 335 13081.45 435.35 64102.44 88888.00 2012-11-30 15:04:58.164 335 13081.19 435.10 64102.44 88888.00 2012-11-30 15:04:59.164 335 13081.71 435.10 64102.44 88888.00 2012-11-30 15:05:00.164 335 13081.06 435.35 64102.44 88888.00 2012-11-30 15:05:01.164 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:05:02.164 335 13081.06 435.35 64102.44 88888.00 2012-11-30 15:05:03.164 335 13081.45 435.97 64102.44 88888.00 2012-11-30 15:05:04.164 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:05:05.164 335 13080.93 435.47 64102.44 88888.00 2012-11-30 15:05:06.164 335 13081.19 435.59 64102.44 88888.00 2012-11-30 15:05:07.164 335 13081.06 435.35 64102.44 88888.00 2012-11-30 15:05:08.164 335 13082.36 435.59 64102.44 88888.00 2012-11-30 15:05:09.164 335 13081.97 435.35 64102.44 88888.00 2012-11-30 15:05:10.164 335 13082.10 435.22 64102.44 88888.00 2012-11-30 15:05:11.164 335 13082.23 435.72 64102.44 88888.00 2012-11-30 15:05:12.164 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:05:13.164 335 13081.32 435.97 64102.44 88888.00 2012-11-30 15:05:14.164 335 13081.58 435.59 64102.44 88888.00 2012-11-30 15:05:15.164 335 13082.10 435.35 64102.44 88888.00 2012-11-30 15:05:16.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:05:17.164 335 13081.45 435.59 64102.44 88888.00 2012-11-30 15:05:18.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:05:19.164 335 13080.80 435.35 64102.44 88888.00 2012-11-30 15:05:20.164 335 13080.54 435.59 64102.44 88888.00 2012-11-30 15:05:21.164 335 13080.67 435.97 64102.44 88888.00 2012-11-30 15:05:22.164 335 13081.06 435.35 64102.44 88888.00 2012-11-30 15:05:23.164 335 13081.58 435.47 64102.44 88888.00 2012-11-30 15:05:24.164 335 13081.45 435.72 64102.44 88888.00 2012-11-30 15:05:25.164 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:05:26.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:05:27.164 335 13081.06 436.34 64102.44 88888.00 2012-11-30 15:05:28.164 335 13080.67 435.97 64102.44 88888.00 2012-11-30 15:05:29.164 335 13080.93 435.59 64102.44 88888.00 2012-11-30 15:05:30.164 335 13081.32 435.97 64102.44 88888.00 2012-11-30 15:05:31.164 335 13080.80 435.72 64102.44 88888.00 2012-11-30 15:05:32.164 335 13080.93 435.35 64102.44 88888.00 2012-11-30 15:05:33.164 335 13080.02 435.59 64102.44 88888.00 2012-11-30 15:05:34.164 335 13080.15 435.10 64102.44 88888.00 2012-11-30 15:05:35.164 335 13080.02 435.47 64102.44 88888.00 2012-11-30 15:05:36.164 335 13079.76 435.35 64102.44 88888.00 2012-11-30 15:05:37.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:05:38.164 335 13080.15 435.84 64102.44 88888.00 2012-11-30 15:05:39.164 335 13079.50 435.97 64102.44 88888.00 2012-11-30 15:05:40.164 335 13079.89 436.34 64102.44 88888.00 2012-11-30 15:05:41.164 335 13079.76 435.84 64102.44 88888.00 2012-11-30 15:05:42.164 335 13080.15 435.84 64102.44 88888.00 2012-11-30 15:05:43.164 335 13079.89 435.97 64102.44 88888.00 2012-11-30 15:05:44.164 335 13080.15 435.72 64102.44 88888.00 2012-11-30 15:05:45.164 335 13080.28 435.84 64102.44 88888.00 2012-11-30 15:05:46.164 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:05:47.164 335 13079.76 435.72 64102.44 88888.00 2012-11-30 15:05:48.164 335 13080.02 435.84 64102.44 88888.00 2012-11-30 15:05:49.164 335 13079.76 435.22 64102.44 88888.00 2012-11-30 15:05:50.164 335 13080.28 435.35 64102.44 88888.00 2012-11-30 15:05:51.164 335 13080.15 435.47 64102.44 88888.00 2012-11-30 15:05:52.164 335 13079.11 435.72 64102.44 88888.00 2012-11-30 15:05:53.164 335 13080.54 435.59 64102.44 88888.00 2012-11-30 15:05:54.164 335 13080.02 436.09 64102.44 88888.00 2012-11-30 15:05:55.164 335 13080.28 436.21 64102.44 88888.00 2012-11-30 15:05:56.164 335 13079.24 435.84 64102.44 88888.00 2012-11-30 15:05:57.164 335 13080.15 435.22 64102.44 88888.00 2012-11-30 15:05:58.164 335 13080.41 435.35 64102.44 88888.00 2012-11-30 15:05:59.164 335 13080.41 435.84 64102.44 88888.00 2012-11-30 15:06:00.164 335 13080.93 435.35 64102.44 88888.00 2012-11-30 15:06:01.164 335 13080.15 435.35 64102.44 88888.00 2012-11-30 15:06:02.164 335 13080.80 435.35 64102.44 88888.00 2012-11-30 15:06:03.164 335 13080.02 435.35 64102.44 88888.00 2012-11-30 15:06:04.164 335 13079.89 436.34 64102.44 88888.00 2012-11-30 15:06:05.164 335 13080.67 435.22 64102.44 88888.00 2012-11-30 15:06:06.164 335 13080.41 436.09 64102.44 88888.00 2012-11-30 15:06:07.164 335 13080.28 436.09 64102.44 88888.00 2012-11-30 15:06:08.164 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:06:09.164 335 13080.67 435.97 64102.44 88888.00 2012-11-30 15:06:10.164 335 13080.28 436.09 64102.44 88888.00 2012-11-30 15:06:11.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:06:12.164 335 13081.32 436.09 64102.44 88888.00 2012-11-30 15:06:13.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:06:14.164 335 13081.58 436.21 64102.44 88888.00 2012-11-30 15:06:15.164 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:06:16.164 335 13080.80 435.72 64102.44 88888.00 2012-11-30 15:06:17.164 335 13081.06 435.35 64102.44 88888.00 2012-11-30 15:06:18.164 335 13080.93 436.21 64102.44 88888.00 2012-11-30 15:06:19.164 335 13081.06 436.09 64102.44 88888.00 2012-11-30 15:06:20.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:06:21.164 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:06:22.164 335 13080.41 435.97 64102.44 88888.00 2012-11-30 15:06:23.164 335 13080.80 436.96 64102.44 88888.00 2012-11-30 15:06:24.164 335 13081.32 436.09 64102.44 88888.00 2012-11-30 15:06:25.164 335 13081.32 436.09 64102.44 88888.00 2012-11-30 15:06:26.164 335 13080.93 436.09 64102.44 88888.00 2012-11-30 15:06:27.164 335 13080.80 436.34 64102.44 88888.00 2012-11-30 15:06:28.164 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:06:29.164 335 13080.67 436.21 64102.44 88888.00 2012-11-30 15:06:30.164 335 13081.32 436.09 64102.44 88888.00 2012-11-30 15:06:31.164 335 13081.58 436.34 64102.44 88888.00 2012-11-30 15:06:32.164 335 13081.45 435.72 64102.44 88888.00 2012-11-30 15:06:33.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:06:35.164 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:06:36.164 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:06:37.164 335 13082.10 436.21 64102.44 88888.00 2012-11-30 15:06:38.164 335 13081.84 436.09 64102.44 88888.00 2012-11-30 15:06:39.164 335 13081.97 435.35 64102.44 88888.00 2012-11-30 15:06:40.164 335 13081.06 436.34 64102.44 88888.00 2012-11-30 15:06:41.164 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:06:42.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:06:43.164 335 13081.06 435.47 64102.44 88888.00 2012-11-30 15:06:44.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:06:45.164 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:06:46.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:06:47.164 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:06:48.164 335 13081.06 436.21 64102.44 88888.00 2012-11-30 15:06:49.164 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:06:50.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:06:51.164 335 13081.45 435.84 64102.44 88888.00 2012-11-30 15:06:52.164 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:06:53.164 335 13081.45 435.84 64102.44 88888.00 2012-11-30 15:06:54.164 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:06:55.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:06:56.164 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:06:57.164 335 13081.97 434.85 64102.44 88888.00 2012-11-30 15:06:58.164 335 13081.19 436.21 64102.44 88888.00 2012-11-30 15:06:59.164 335 13081.58 435.47 64102.44 88888.00 2012-11-30 15:07:00.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:07:01.164 335 13081.97 436.34 64102.44 88888.00 2012-11-30 15:07:02.164 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:07:03.164 335 13081.84 436.71 64102.44 88888.00 2012-11-30 15:07:04.164 335 13081.58 435.97 64102.44 88888.00 2012-11-30 15:07:05.164 335 13080.93 435.59 64102.44 88888.00 2012-11-30 15:07:06.164 335 13080.67 435.22 64102.44 88888.00 2012-11-30 15:07:07.164 335 13080.54 435.47 64102.44 88888.00 2012-11-30 15:07:08.164 335 13080.41 435.72 64102.44 88888.00 2012-11-30 15:07:09.164 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:07:10.164 335 13080.28 436.34 64102.44 88888.00 2012-11-30 15:07:11.164 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:07:12.164 335 13081.19 435.47 64102.44 88888.00 2012-11-30 15:07:13.164 335 13081.06 436.96 64102.44 88888.00 2012-11-30 15:07:14.164 335 13081.58 436.21 64102.44 88888.00 2012-11-30 15:07:15.164 335 13080.67 436.34 64102.44 88888.00 2012-11-30 15:07:16.164 335 13080.93 436.71 64102.44 88888.00 2012-11-30 15:07:17.164 335 13080.67 436.46 64102.44 88888.00 2012-11-30 15:07:18.164 335 13080.28 436.46 64102.44 88888.00 2012-11-30 15:07:19.164 335 13080.67 435.97 64102.44 88888.00 2012-11-30 15:07:20.164 335 13080.41 436.34 64102.44 88888.00 2012-11-30 15:07:21.164 335 13081.19 436.34 64102.44 88888.00 2012-11-30 15:07:22.164 335 13080.54 436.58 64102.44 88888.00 2012-11-30 15:07:23.164 335 13080.80 436.21 64102.44 88888.00 2012-11-30 15:07:24.164 335 13081.32 436.09 64102.44 88888.00 2012-11-30 15:07:25.164 335 13080.80 435.72 64102.44 88888.00 2012-11-30 15:07:26.164 335 13080.28 436.58 64102.44 88888.00 2012-11-30 15:07:27.164 335 13080.67 436.71 64102.44 88888.00 2012-11-30 15:07:28.164 335 13079.63 436.58 64102.44 88888.00 2012-11-30 15:07:29.164 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:07:30.164 335 13080.93 436.34 64102.44 88888.00 2012-11-30 15:07:31.164 335 13080.02 436.09 64102.44 88888.00 2012-11-30 15:07:32.164 335 13079.89 436.71 64102.44 88888.00 2012-11-30 15:07:33.164 335 13080.41 436.34 64102.44 88888.00 2012-11-30 15:07:34.164 335 13080.67 436.71 64102.44 88888.00 2012-11-30 15:07:35.164 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:07:36.164 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:07:37.164 335 13080.02 436.46 64102.44 88888.00 2012-11-30 15:07:38.164 335 13080.28 437.45 64102.44 88888.00 2012-11-30 15:07:39.164 335 13080.41 436.96 64102.44 88888.00 2012-11-30 15:07:40.164 335 13080.15 436.71 64102.44 88888.00 2012-11-30 15:07:41.164 335 13080.15 436.34 64102.44 88888.00 2012-11-30 15:07:42.164 335 13080.67 436.46 64102.44 88888.00 2012-11-30 15:07:43.164 335 13080.28 436.83 64102.44 88888.00 2012-11-30 15:07:44.164 335 13080.67 436.83 64102.44 88888.00 2012-11-30 15:07:45.164 335 13080.15 436.96 64102.44 88888.00 2012-11-30 15:07:46.164 335 13080.41 436.83 64102.44 88888.00 2012-11-30 15:07:47.164 335 13080.93 436.46 64102.44 88888.00 2012-11-30 15:07:48.164 335 13080.41 436.83 64102.44 88888.00 2012-11-30 15:07:49.164 335 13080.67 436.46 64102.44 88888.00 2012-11-30 15:07:50.164 335 13080.93 436.71 64102.44 88888.00 2012-11-30 15:07:51.164 335 13081.06 436.83 64102.44 88888.00 2012-11-30 15:07:52.164 335 13080.80 436.83 64102.44 88888.00 2012-11-30 15:07:53.164 335 13080.28 437.20 64102.44 88888.00 2012-11-30 15:07:54.164 335 13080.02 436.96 64102.44 88888.00 2012-11-30 15:07:55.164 335 13080.67 437.20 64102.44 88888.00 2012-11-30 15:07:56.164 335 13081.45 436.96 64102.44 88888.00 2012-11-30 15:07:57.164 335 13080.41 436.96 64102.44 88888.00 2012-11-30 15:07:58.164 335 13080.67 437.45 64102.44 88888.00 2012-11-30 15:07:59.164 335 13080.80 437.20 64102.44 88888.00 2012-11-30 15:08:00.164 335 13080.41 437.33 64102.44 88888.00 2012-11-30 15:08:01.164 335 13080.93 437.08 64102.44 88888.00 2012-11-30 15:08:02.164 335 13080.67 437.20 64102.44 88888.00 2012-11-30 15:08:03.164 335 13081.32 437.58 64102.44 88888.00 2012-11-30 15:08:04.164 335 13080.67 437.45 64102.44 88888.00 2012-11-30 15:08:05.164 335 13080.41 437.08 64102.44 88888.00 2012-11-30 15:08:06.164 335 13081.06 437.58 64102.44 88888.00 2012-11-30 15:08:07.164 335 13081.45 437.33 64102.44 88888.00 2012-11-30 15:08:08.164 335 13081.19 436.96 64102.44 88888.00 2012-11-30 15:08:09.164 335 13080.93 437.08 64102.44 88888.00 2012-11-30 15:08:10.164 335 13081.06 436.58 64102.44 88888.00 2012-11-30 15:08:11.164 335 13081.71 437.33 64102.44 88888.00 2012-11-30 15:08:12.164 335 13080.41 437.82 64102.44 88888.00 2012-11-30 15:08:13.164 335 13080.80 437.58 64102.44 88888.00 2012-11-30 15:08:14.164 335 13080.15 436.96 64102.44 88888.00 2012-11-30 15:08:15.164 335 13081.71 437.58 64102.44 88888.00 2012-11-30 15:08:16.164 335 13080.93 437.82 64102.44 88888.00 2012-11-30 15:08:17.164 335 13081.71 437.58 64102.44 88888.00 2012-11-30 15:08:18.164 335 13081.97 437.45 64102.44 88888.00 2012-11-30 15:08:19.164 335 13080.80 437.33 64102.44 88888.00 2012-11-30 15:08:20.164 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:08:21.164 335 13081.06 437.08 64102.44 88888.00 2012-11-30 15:08:22.164 335 13081.71 438.44 64102.44 88888.00 2012-11-30 15:08:23.164 335 13080.93 438.07 64102.44 88888.00 2012-11-30 15:08:24.164 335 13080.93 438.57 64102.44 88888.00 2012-11-30 15:08:25.164 335 13081.06 437.95 64102.44 88888.00 2012-11-30 15:08:26.164 335 13081.06 438.07 64102.44 88888.00 2012-11-30 15:08:27.164 335 13081.19 437.70 64102.44 88888.00 2012-11-30 15:08:28.164 335 13081.19 437.95 64102.44 88888.00 2012-11-30 15:08:29.164 335 13080.93 438.19 64102.44 88888.00 2012-11-30 15:08:30.164 335 13080.93 437.08 64102.44 88888.00 2012-11-30 15:08:31.164 335 13081.71 437.58 64102.44 88888.00 2012-11-30 15:08:32.164 335 13081.06 437.58 64102.44 88888.00 2012-11-30 15:08:33.164 335 13081.45 437.33 64102.44 88888.00 2012-11-30 15:08:34.164 335 13081.06 438.44 64102.44 88888.00 2012-11-30 15:08:35.164 335 13081.32 437.33 64102.44 88888.00 2012-11-30 15:08:36.164 335 13081.45 437.95 64102.44 88888.00 2012-11-30 15:08:37.164 335 13081.32 437.82 64102.44 88888.00 2012-11-30 15:08:38.164 335 13081.32 437.33 64102.44 88888.00 2012-11-30 15:08:39.164 335 13081.19 437.45 64102.44 88888.00 2012-11-30 15:08:40.164 335 13081.06 437.33 64102.44 88888.00 2012-11-30 15:08:41.164 335 13081.71 437.70 64102.44 88888.00 2012-11-30 15:08:42.164 335 13081.84 437.58 64102.44 88888.00 2012-11-30 15:08:43.164 335 13081.71 437.82 64102.44 88888.00 2012-11-30 15:08:44.164 335 13081.84 438.44 64102.44 88888.00 2012-11-30 15:08:45.164 335 13082.49 437.82 64102.44 88888.00 2012-11-30 15:08:46.164 335 13082.10 438.07 64102.44 88888.00 2012-11-30 15:08:47.164 335 13081.58 438.19 64102.44 88888.00 2012-11-30 15:08:48.164 335 13081.58 437.08 64102.44 88888.00 2012-11-30 15:08:49.164 335 13082.10 437.58 64102.44 88888.00 2012-11-30 15:08:50.164 335 13082.36 437.82 64102.44 88888.00 2012-11-30 15:08:51.164 335 13081.97 437.58 64102.44 88888.00 2012-11-30 15:08:52.164 335 13081.84 438.19 64102.44 88888.00 2012-11-30 15:08:53.164 335 13081.71 438.07 64102.44 88888.00 2012-11-30 15:08:54.164 335 13081.45 437.45 64102.44 88888.00 2012-11-30 15:08:55.164 335 13081.32 438.07 64102.44 88888.00 2012-11-30 15:08:56.164 335 13082.88 437.95 64102.44 88888.00 2012-11-30 15:08:57.164 335 13081.84 437.70 64102.44 88888.00 2012-11-30 15:08:58.164 335 13082.23 437.95 64102.44 88888.00 2012-11-30 15:08:59.164 335 13082.62 438.32 64102.44 88888.00 2012-11-30 15:09:00.164 335 13081.71 438.44 64102.44 88888.00 2012-11-30 15:09:01.164 335 13082.49 438.19 64102.44 88888.00 2012-11-30 15:09:02.164 335 13082.49 438.44 64102.44 88888.00 2012-11-30 15:09:03.164 335 13082.62 437.58 64102.44 88888.00 2012-11-30 15:09:04.164 335 13082.36 437.70 64102.44 88888.00 2012-11-30 15:09:05.164 335 13081.97 437.58 64102.44 88888.00 2012-11-30 15:09:06.164 335 13082.49 438.07 64102.44 88888.00 2012-11-30 15:09:07.164 335 13082.10 437.33 64102.44 88888.00 2012-11-30 15:09:08.164 335 13083.14 437.70 64102.44 88888.00 2012-11-30 15:09:09.164 335 13082.75 437.70 64102.44 88888.00 2012-11-30 15:09:10.164 335 13082.88 438.32 64102.44 88888.00 2012-11-30 15:09:11.164 335 13083.01 437.58 64102.44 88888.00 2012-11-30 15:09:12.164 335 13082.36 437.70 64102.44 88888.00 2012-11-30 15:09:13.164 335 13082.23 437.20 64102.44 88888.00 2012-11-30 15:09:14.164 335 13082.49 437.33 64102.44 88888.00 2012-11-30 15:09:15.164 335 13082.10 437.45 64102.44 88888.00 2012-11-30 15:09:16.164 335 13082.88 437.70 64102.44 88888.00 2012-11-30 15:09:17.164 335 13082.75 437.58 64102.44 88888.00 2012-11-30 15:09:18.164 335 13082.62 437.45 64102.44 88888.00 2012-11-30 15:09:19.164 335 13082.36 437.70 64102.44 88888.00 2012-11-30 15:09:20.164 335 13082.23 437.95 64102.44 88888.00 2012-11-30 15:09:21.164 335 13082.23 438.07 64102.44 88888.00 2012-11-30 15:09:22.164 335 13082.23 437.33 64102.44 88888.00 2012-11-30 15:09:23.164 335 13082.49 437.58 64102.44 88888.00 2012-11-30 15:09:24.164 335 13082.10 437.58 64102.44 88888.00 2012-11-30 15:09:25.164 335 13082.49 437.33 64102.44 88888.00 2012-11-30 15:09:26.164 335 13081.97 437.33 64102.44 88888.00 2012-11-30 15:09:27.164 335 13082.62 437.33 64102.44 88888.00 2012-11-30 15:09:28.164 335 13082.75 437.20 64102.44 88888.00 2012-11-30 15:09:29.164 335 13082.23 437.08 64102.44 88888.00 2012-11-30 15:09:30.164 335 13081.84 437.82 64102.44 88888.00 2012-11-30 15:09:31.164 335 13082.49 437.58 64102.44 88888.00 2012-11-30 15:09:32.164 335 13082.23 437.70 64102.44 88888.00 2012-11-30 15:09:33.164 335 13081.58 437.70 64102.44 88888.00 2012-11-30 15:09:34.164 335 13082.88 437.20 64102.44 88888.00 2012-11-30 15:09:35.164 335 13082.23 437.58 64102.44 88888.00 2012-11-30 15:09:36.164 335 13082.36 437.33 64102.44 88888.00 2012-11-30 15:09:37.164 335 13081.84 437.20 64102.44 88888.00 2012-11-30 15:09:38.164 335 13081.71 437.58 64102.44 88888.00 2012-11-30 15:09:39.164 335 13082.36 437.58 64102.44 88888.00 2012-11-30 15:09:40.164 335 13082.36 437.20 64102.44 88888.00 2012-11-30 15:09:41.164 335 13081.58 438.19 64102.44 88888.00 2012-11-30 15:09:42.164 335 13081.97 437.58 64102.44 88888.00 2012-11-30 15:09:43.164 335 13082.10 436.71 64102.44 88888.00 2012-11-30 15:09:44.164 335 13082.36 437.20 64102.44 88888.00 2012-11-30 15:09:45.164 335 13082.23 437.08 64102.44 88888.00 2012-11-30 15:09:46.164 335 13082.23 437.20 64102.44 88888.00 2012-11-30 15:09:47.164 335 13082.62 437.08 64102.44 88888.00 2012-11-30 15:09:48.164 335 13082.75 437.33 64102.44 88888.00 2012-11-30 15:09:49.164 335 13081.71 437.58 64102.44 88888.00 2012-11-30 15:09:50.164 335 13082.10 436.71 64102.44 88888.00 2012-11-30 15:09:51.164 335 13082.36 437.20 64102.44 88888.00 2012-11-30 15:09:52.164 335 13081.97 437.08 64102.44 88888.00 2012-11-30 15:09:53.164 335 13081.71 436.46 64102.44 88888.00 2012-11-30 15:09:54.164 335 13082.49 437.08 64102.44 88888.00 2012-11-30 15:09:55.164 335 13082.49 437.20 64102.44 88888.00 2012-11-30 15:09:56.164 335 13082.36 436.83 64102.44 88888.00 2012-11-30 15:09:57.164 335 13081.84 436.96 64102.44 88888.00 2012-11-30 15:09:58.164 335 13081.58 436.83 64102.44 88888.00 2012-11-30 15:09:59.164 335 13081.32 437.70 64102.44 88888.00 2012-11-30 15:10:00.164 335 13081.97 436.34 64102.44 88888.00 2012-11-30 15:10:01.164 335 13082.75 437.82 64102.44 88888.00 2012-11-30 15:10:02.164 335 13081.84 437.20 64102.44 88888.00 2012-11-30 15:10:03.164 335 13081.97 436.46 64102.44 88888.00 2012-11-30 15:10:04.164 335 13082.10 436.58 64102.44 88888.00 2012-11-30 15:10:05.164 335 13081.32 436.96 64102.44 88888.00 2012-11-30 15:10:06.164 335 13081.97 437.08 64102.44 88888.00 2012-11-30 15:10:07.164 335 13081.84 436.58 64102.44 88888.00 2012-11-30 15:10:08.164 335 13082.62 436.58 64102.44 88888.00 2012-11-30 15:10:09.164 335 13082.36 436.34 64102.44 88888.00 2012-11-30 15:10:10.164 335 13081.97 436.83 64102.44 88888.00 2012-11-30 15:10:11.164 335 13082.75 436.46 64102.44 88888.00 2012-11-30 15:10:12.164 335 13081.71 436.46 64102.44 88888.00 2012-11-30 15:10:13.164 335 13082.88 436.34 64102.44 88888.00 2012-11-30 15:10:14.164 335 13082.10 436.83 64102.44 88888.00 2012-11-30 15:10:15.164 335 13081.32 436.71 64102.44 88888.00 2012-11-30 15:10:16.164 335 13081.84 436.96 64102.44 88888.00 2012-11-30 15:10:17.164 335 13082.49 437.20 64102.44 88888.00 2012-11-30 15:10:18.164 335 13081.97 436.71 64102.44 88888.00 2012-11-30 15:10:19.164 335 13081.97 436.83 64102.44 88888.00 2012-11-30 15:10:20.164 335 13081.19 436.34 64102.44 88888.00 2012-11-30 15:10:21.164 335 13081.71 436.21 64102.44 88888.00 2012-11-30 15:10:22.164 335 13082.23 435.97 64102.44 88888.00 2012-11-30 15:10:23.164 335 13082.23 435.72 64102.44 88888.00 2012-11-30 15:10:24.164 335 13082.23 436.34 64102.44 88888.00 2012-11-30 15:10:25.164 335 13081.71 436.58 64102.44 88888.00 2012-11-30 15:10:26.164 335 13081.32 435.97 64102.44 88888.00 2012-11-30 15:10:27.164 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:10:28.164 335 13081.84 437.08 64102.44 88888.00 2012-11-30 15:10:29.164 335 13081.84 436.34 64102.44 88888.00 2012-11-30 15:10:30.164 335 13081.71 436.71 64102.44 88888.00 2012-11-30 15:10:31.164 335 13081.84 436.71 64102.44 88888.00 2012-11-30 15:10:32.164 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:10:33.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:10:34.164 335 13081.45 436.46 64102.44 88888.00 2012-11-30 15:10:35.164 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:10:36.164 335 13081.97 436.21 64102.44 88888.00 2012-11-30 15:10:37.164 335 13081.84 436.71 64102.44 88888.00 2012-11-30 15:10:38.164 335 13081.84 436.34 64102.44 88888.00 2012-11-30 15:10:39.164 335 13082.23 436.46 64102.44 88888.00 2012-11-30 15:10:40.164 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:10:41.164 335 13082.10 436.46 64102.44 88888.00 2012-11-30 15:10:42.164 335 13081.45 436.46 64102.44 88888.00 2012-11-30 15:10:43.164 335 13082.10 435.59 64102.44 88888.00 2012-11-30 15:10:44.164 335 13081.71 435.84 64102.44 88888.00 2012-11-30 15:10:45.164 335 13081.84 436.21 64102.44 88888.00 2012-11-30 15:10:46.164 335 13082.75 435.84 64102.44 88888.00 2012-11-30 15:10:47.164 335 13082.10 436.46 64102.44 88888.00 2012-11-30 15:10:48.164 335 13082.62 436.46 64102.44 88888.00 2012-11-30 15:10:49.164 335 13082.10 436.21 64102.44 88888.00 2012-11-30 15:10:50.164 335 13082.36 436.46 64102.44 88888.00 2012-11-30 15:10:51.164 335 13081.19 435.59 64102.44 88888.00 2012-11-30 15:10:52.164 335 13082.36 436.71 64102.44 88888.00 2012-11-30 15:10:53.164 335 13081.71 436.21 64102.44 88888.00 2012-11-30 15:10:54.164 335 13081.84 436.46 64102.44 88888.00 2012-11-30 15:10:55.164 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:10:56.164 335 13081.32 436.46 64102.44 88888.00 2012-11-30 15:10:57.164 335 13081.71 436.83 64102.44 88888.00 2012-11-30 15:10:58.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:10:59.164 335 13081.71 436.09 64102.44 88888.00 2012-11-30 15:11:00.164 335 13081.45 436.71 64102.44 88888.00 2012-11-30 15:11:01.164 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:11:02.164 335 13081.06 436.21 64102.44 88888.00 2012-11-30 15:11:03.164 335 13081.45 436.58 64102.44 88888.00 2012-11-30 15:11:04.164 335 13081.19 435.84 64102.44 88888.00 2012-11-30 15:11:05.164 335 13081.19 437.08 64102.44 88888.00 2012-11-30 15:11:06.164 335 13081.06 436.46 64102.44 88888.00 2012-11-30 15:11:07.164 335 13081.19 436.09 64102.44 88888.00 2012-11-30 15:11:08.164 335 13080.80 436.34 64102.44 88888.00 2012-11-30 15:11:09.164 335 13081.19 436.71 64102.44 88888.00 2012-11-30 15:11:10.164 335 13080.41 437.08 64102.44 88888.00 2012-11-30 15:11:11.164 335 13081.06 436.58 64102.44 88888.00 2012-11-30 15:11:12.164 335 13081.06 436.21 64102.44 88888.00 2012-11-30 15:11:13.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:11:14.164 335 13081.58 436.96 64102.44 88888.00 2012-11-30 15:11:15.164 335 13081.58 436.58 64102.44 88888.00 2012-11-30 15:11:16.164 335 13080.93 436.34 64102.44 88888.00 2012-11-30 15:11:17.164 335 13081.19 436.34 64102.44 88888.00 2012-11-30 15:11:18.164 335 13080.67 436.34 64102.44 88888.00 2012-11-30 15:11:19.164 335 13081.06 437.20 64102.44 88888.00 2012-11-30 15:11:20.164 335 13081.45 436.46 64102.44 88888.00 2012-11-30 15:11:21.164 335 13081.06 436.83 64102.44 88888.00 2012-11-30 15:11:22.164 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:11:23.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:11:24.164 335 13081.58 436.21 64102.44 88888.00 2012-11-30 15:11:25.164 335 13081.32 436.46 64102.44 88888.00 2012-11-30 15:11:26.164 335 13081.71 436.71 64102.44 88888.00 2012-11-30 15:11:27.164 335 13081.06 436.46 64102.44 88888.00 2012-11-30 15:11:28.164 335 13081.58 436.71 64102.44 88888.00 2012-11-30 15:11:29.164 335 13081.71 436.34 64102.44 88888.00 2012-11-30 15:11:30.164 335 13081.84 436.71 64102.44 88888.00 2012-11-30 15:11:31.164 335 13081.84 436.21 64102.44 88888.00 2012-11-30 15:11:32.164 335 13081.19 436.46 64102.44 88888.00 2012-11-30 15:11:33.164 335 13081.19 437.20 64102.44 88888.00 2012-11-30 15:11:34.164 335 13082.49 435.97 64102.44 88888.00 2012-11-30 15:11:35.164 335 13082.10 436.58 64102.44 88888.00 2012-11-30 15:11:36.164 335 13081.06 436.21 64102.44 88888.00 2012-11-30 15:11:37.164 335 13081.84 436.46 64102.44 88888.00 2012-11-30 15:11:38.164 335 13081.84 436.09 64102.44 88888.00 2012-11-30 15:11:39.164 335 13082.62 436.34 64102.44 88888.00 2012-11-30 15:11:40.164 335 13082.88 436.71 64102.44 88888.00 2012-11-30 15:11:41.164 335 13082.23 436.34 64102.44 88888.00 2012-11-30 15:11:42.164 335 13082.49 436.46 64102.44 88888.00 2012-11-30 15:11:43.164 335 13082.23 436.21 64102.44 88888.00 2012-11-30 15:11:44.164 335 13083.14 436.21 64102.44 88888.00 2012-11-30 15:11:45.164 335 13081.84 436.34 64102.44 88888.00 2012-11-30 15:11:46.164 335 13082.75 436.46 64102.44 88888.00 2012-11-30 15:11:47.164 335 13082.36 436.34 64102.44 88888.00 2012-11-30 15:11:48.164 335 13083.14 436.09 64102.44 88888.00 2012-11-30 15:11:49.164 335 13082.10 435.97 64102.44 88888.00 2012-11-30 15:11:50.164 335 13082.49 436.09 64102.44 88888.00 2012-11-30 15:11:51.164 335 13082.36 435.59 64102.44 88888.00 2012-11-30 15:11:52.164 335 13083.01 436.46 64102.44 88888.00 2012-11-30 15:11:53.164 335 13082.49 436.58 64102.44 88888.00 2012-11-30 15:11:54.164 335 13083.01 435.59 64102.44 88888.00 2012-11-30 15:11:55.164 335 13082.75 436.21 64102.44 88888.00 2012-11-30 15:11:56.164 335 13083.14 436.46 64102.44 88888.00 2012-11-30 15:11:57.164 335 13083.27 436.09 64102.44 88888.00 2012-11-30 15:11:58.164 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:11:59.164 335 13082.62 436.34 64102.44 88888.00 2012-11-30 15:12:00.164 335 13082.62 436.83 64102.44 88888.00 2012-11-30 15:12:01.164 335 13082.10 436.21 64102.44 88888.00 2012-11-30 15:12:02.164 335 13082.75 436.09 64102.44 88888.00 2012-11-30 15:12:03.164 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:12:04.164 335 13082.75 436.46 64102.44 88888.00 2012-11-30 15:12:05.164 335 13082.75 435.47 64102.44 88888.00 2012-11-30 15:12:06.164 335 13082.88 436.09 64102.44 88888.00 2012-11-30 15:12:07.164 335 13082.88 435.84 64102.44 88888.00 2012-11-30 15:12:08.164 335 13083.01 436.21 64102.44 88888.00 2012-11-30 15:12:09.164 335 13083.01 435.97 64102.44 88888.00 2012-11-30 15:12:10.164 335 13082.88 436.21 64102.44 88888.00 2012-11-30 15:12:11.164 335 13082.49 436.09 64102.44 88888.00 2012-11-30 15:12:12.164 335 13083.14 436.34 64102.44 88888.00 2012-11-30 15:12:13.164 335 13082.36 435.97 64102.44 88888.00 2012-11-30 15:12:14.164 335 13082.88 436.09 64102.44 88888.00 2012-11-30 15:12:15.164 335 13082.36 436.21 64102.44 88888.00 2012-11-30 15:12:16.164 335 13082.10 435.97 64102.44 88888.00 2012-11-30 15:12:17.164 335 13082.88 435.97 64102.44 88888.00 2012-11-30 15:12:18.164 335 13083.14 436.09 64102.44 88888.00 2012-11-30 15:12:19.164 335 13083.01 435.59 64102.44 88888.00 2012-11-30 15:12:20.164 335 13082.75 436.21 64102.44 88888.00 2012-11-30 15:12:21.164 335 13082.62 435.72 64102.44 88888.00 2012-11-30 15:12:22.164 335 13082.49 436.58 64102.44 88888.00 2012-11-30 15:12:23.164 335 13082.62 435.97 64102.44 88888.00 2012-11-30 15:12:24.164 335 13082.88 435.97 64102.44 88888.00 2012-11-30 15:12:25.164 335 13082.62 436.46 64102.44 88888.00 2012-11-30 15:12:26.164 335 13082.75 435.97 64102.44 88888.00 2012-11-30 15:12:27.164 335 13082.62 435.47 64102.44 88888.00 2012-11-30 15:12:28.164 335 13082.23 436.46 64102.44 88888.00 2012-11-30 15:12:29.164 335 13081.97 435.97 64102.44 88888.00 2012-11-30 15:12:30.164 335 13082.23 435.97 64102.44 88888.00 2012-11-30 15:12:31.164 335 13082.36 435.72 64102.44 88888.00 2012-11-30 15:12:32.164 335 13082.10 435.72 64102.44 88888.00 2012-11-30 15:12:33.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:12:34.164 335 13081.84 436.96 64102.44 88888.00 2012-11-30 15:12:35.164 335 13082.10 435.59 64102.44 88888.00 2012-11-30 15:12:36.164 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:12:37.164 335 13081.58 436.58 64102.44 88888.00 2012-11-30 15:12:38.164 335 13082.10 436.09 64102.44 88888.00 2012-11-30 15:12:39.164 335 13081.06 436.34 64102.44 88888.00 2012-11-30 15:12:40.164 335 13082.49 435.84 64102.44 88888.00 2012-11-30 15:12:41.164 335 13081.58 436.21 64102.44 88888.00 2012-11-30 15:12:42.164 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:12:43.164 335 13081.84 436.09 64102.44 88888.00 2012-11-30 15:12:44.164 335 13081.58 435.72 64102.44 88888.00 2012-11-30 15:12:45.164 335 13081.84 435.59 64102.44 88888.00 2012-11-30 15:12:46.164 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:12:47.164 335 13081.71 436.46 64102.44 88888.00 2012-11-30 15:12:48.164 335 13081.84 435.97 64102.44 88888.00 2012-11-30 15:12:49.164 335 13081.97 435.97 64102.44 88888.00 2012-11-30 15:12:50.164 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:12:51.164 335 13082.49 435.72 64102.44 88888.00 2012-11-30 15:12:52.164 335 13081.84 435.35 64102.44 88888.00 2012-11-30 15:12:53.164 335 13081.97 436.83 64102.44 88888.00 2012-11-30 15:12:54.164 335 13081.97 436.21 64102.44 88888.00 2012-11-30 15:12:55.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:12:56.164 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:12:57.164 335 13082.49 435.59 64102.44 88888.00 2012-11-30 15:12:58.164 335 13081.19 435.72 64102.44 88888.00 2012-11-30 15:12:59.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:13:00.164 335 13082.49 435.59 64102.44 88888.00 2012-11-30 15:13:01.164 335 13081.45 435.35 64102.44 88888.00 2012-11-30 15:13:02.164 335 13081.84 435.72 64102.44 88888.00 2012-11-30 15:13:03.164 335 13082.36 435.84 64102.44 88888.00 2012-11-30 15:13:04.164 335 13081.84 435.84 64102.44 88888.00 2012-11-30 15:13:05.164 335 13082.23 436.46 64102.44 88888.00 2012-11-30 15:13:06.164 335 13082.10 435.97 64102.44 88888.00 2012-11-30 15:13:07.164 335 13081.58 436.46 64102.44 88888.00 2012-11-30 15:13:08.164 335 13081.84 436.46 64102.44 88888.00 2012-11-30 15:13:09.164 335 13081.19 435.97 64102.44 88888.00 2012-11-30 15:13:10.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:13:11.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:13:12.164 335 13081.71 435.97 64102.44 88888.00 2012-11-30 15:13:13.164 335 13081.19 436.09 64102.44 88888.00 2012-11-30 15:13:14.164 335 13081.32 435.35 64102.44 88888.00 2012-11-30 15:13:15.164 335 13081.45 436.21 64102.44 88888.00 2012-11-30 15:13:16.164 335 13081.84 436.09 64102.44 88888.00 2012-11-30 15:13:17.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:13:18.164 335 13080.93 436.21 64102.44 88888.00 2012-11-30 15:13:19.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:13:20.164 335 13081.84 435.59 64102.44 88888.00 2012-11-30 15:13:21.164 335 13081.32 436.21 64102.44 88888.00 2012-11-30 15:13:22.164 335 13081.06 436.21 64102.44 88888.00 2012-11-30 15:13:23.164 335 13082.23 435.84 64102.44 88888.00 2012-11-30 15:13:24.164 335 13081.19 436.21 64102.44 88888.00 2012-11-30 15:13:25.164 335 13080.93 435.97 64102.44 88888.00 2012-11-30 15:13:26.164 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:13:27.164 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:13:28.164 335 13081.45 436.34 64102.44 88888.00 2012-11-30 15:13:29.164 335 13081.71 435.59 64102.44 88888.00 2012-11-30 15:13:30.164 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:13:31.164 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:13:32.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:13:33.164 335 13080.67 436.46 64102.44 88888.00 2012-11-30 15:13:34.164 335 13081.45 435.35 64102.44 88888.00 2012-11-30 15:13:35.164 335 13080.80 436.21 64102.44 88888.00 2012-11-30 15:13:36.164 335 13081.58 436.46 64102.44 88888.00 2012-11-30 15:13:37.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:13:38.164 335 13081.32 436.83 64102.44 88888.00 2012-11-30 15:13:39.164 335 13080.93 435.97 64102.44 88888.00 2012-11-30 15:13:40.164 335 13081.58 435.72 64102.44 88888.00 2012-11-30 15:13:41.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:13:42.164 335 13081.45 435.84 64102.44 88888.00 2012-11-30 15:13:43.164 335 13080.54 436.58 64102.44 88888.00 2012-11-30 15:13:44.164 335 13080.93 436.21 64102.44 88888.00 2012-11-30 15:13:45.164 335 13080.41 435.47 64102.44 88888.00 2012-11-30 15:13:46.164 335 13081.32 436.34 64102.44 88888.00 2012-11-30 15:13:47.164 335 13080.80 436.46 64102.44 88888.00 2012-11-30 15:13:48.164 335 13080.67 436.46 64102.44 88888.00 2012-11-30 15:13:49.164 335 13082.10 436.09 64102.44 88888.00 2012-11-30 15:13:50.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:13:51.164 335 13080.54 436.58 64102.44 88888.00 2012-11-30 15:13:52.164 335 13080.80 436.34 64102.44 88888.00 2012-11-30 15:13:53.164 335 13080.54 436.83 64102.44 88888.00 2012-11-30 15:13:54.164 335 13080.41 436.83 64102.44 88888.00 2012-11-30 15:13:55.164 335 13080.54 437.08 64102.44 88888.00 2012-11-30 15:13:56.164 335 13080.54 436.34 64102.44 88888.00 2012-11-30 15:13:57.164 335 13080.41 436.58 64102.44 88888.00 2012-11-30 15:13:58.164 335 13079.89 436.83 64102.44 88888.00 2012-11-30 15:13:59.164 335 13079.89 437.20 64102.44 88888.00 2012-11-30 15:14:00.164 335 13080.15 436.09 64102.44 88888.00 2012-11-30 15:14:01.164 335 13080.28 436.71 64102.44 88888.00 2012-11-30 15:14:02.164 335 13080.41 436.83 64102.44 88888.00 2012-11-30 15:14:03.164 335 13080.02 436.21 64102.44 88888.00 2012-11-30 15:14:04.164 335 13080.28 436.83 64102.44 88888.00 2012-11-30 15:14:05.164 335 13080.15 437.08 64102.44 88888.00 2012-11-30 15:14:06.164 335 13080.15 436.71 64102.44 88888.00 2012-11-30 15:14:07.164 335 13080.93 436.96 64102.44 88888.00 2012-11-30 15:14:08.164 335 13079.76 436.46 64102.44 88888.00 2012-11-30 15:14:09.164 335 13079.89 437.20 64102.44 88888.00 2012-11-30 15:14:10.164 335 13080.28 436.58 64102.44 88888.00 2012-11-30 15:14:11.164 335 13080.28 437.08 64102.44 88888.00 2012-11-30 15:14:12.164 335 13080.15 436.21 64102.44 88888.00 2012-11-30 15:14:13.164 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:14:14.164 335 13080.41 437.45 64102.44 88888.00 2012-11-30 15:14:15.164 335 13080.02 436.34 64102.44 88888.00 2012-11-30 15:14:16.164 335 13080.67 436.58 64102.44 88888.00 2012-11-30 15:14:17.164 335 13079.76 436.71 64102.44 88888.00 2012-11-30 15:14:18.164 335 13080.93 436.96 64102.44 88888.00 2012-11-30 15:14:19.164 335 13080.93 436.58 64102.44 88888.00 2012-11-30 15:14:20.164 335 13080.67 436.21 64102.44 88888.00 2012-11-30 15:14:21.164 335 13080.67 436.58 64102.44 88888.00 2012-11-30 15:14:22.164 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:14:23.164 335 13081.19 436.58 64102.44 88888.00 2012-11-30 15:14:24.164 335 13080.67 436.71 64102.44 88888.00 2012-11-30 15:14:25.164 335 13080.67 436.34 64102.44 88888.00 2012-11-30 15:14:26.164 335 13081.32 435.97 64102.44 88888.00 2012-11-30 15:14:27.164 335 13080.80 435.72 64102.44 88888.00 2012-11-30 15:14:28.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:14:29.164 335 13081.19 435.97 64102.44 88888.00 2012-11-30 15:14:30.164 335 13080.93 436.46 64102.44 88888.00 2012-11-30 15:14:31.164 335 13080.93 436.58 64102.44 88888.00 2012-11-30 15:14:32.164 335 13081.06 436.09 64102.44 88888.00 2012-11-30 15:14:33.164 335 13080.67 435.72 64102.44 88888.00 2012-11-30 15:14:34.164 335 13081.71 435.35 64102.44 88888.00 2012-11-30 15:14:35.164 335 13081.97 435.72 64102.44 88888.00 2012-11-30 15:14:36.164 335 13081.97 436.09 64102.44 88888.00 2012-11-30 15:14:37.164 335 13081.58 436.46 64102.44 88888.00 2012-11-30 15:14:38.164 335 13081.45 435.72 64102.44 88888.00 2012-11-30 15:14:39.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:14:40.164 335 13081.32 436.21 64102.44 88888.00 2012-11-30 15:14:41.164 335 13081.19 436.09 64102.44 88888.00 2012-11-30 15:14:42.164 335 13080.80 435.97 64102.44 88888.00 2012-11-30 15:14:43.164 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:14:44.164 335 13082.10 436.09 64102.44 88888.00 2012-11-30 15:14:45.164 335 13081.97 435.84 64102.44 88888.00 2012-11-30 15:14:46.164 335 13080.93 436.09 64102.44 88888.00 2012-11-30 15:14:47.164 335 13081.06 436.34 64102.44 88888.00 2012-11-30 15:14:48.164 335 13081.58 435.84 64102.44 88888.00 2012-11-30 15:14:49.164 335 13080.93 436.21 64102.44 88888.00 2012-11-30 15:14:50.164 335 13080.80 435.59 64102.44 88888.00 2012-11-30 15:14:51.164 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:14:52.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:14:53.164 335 13080.93 435.10 64102.44 88888.00 2012-11-30 15:14:54.164 335 13080.93 435.22 64102.44 88888.00 2012-11-30 15:14:55.164 335 13080.67 436.34 64102.44 88888.00 2012-11-30 15:14:56.164 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:14:57.164 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:14:58.164 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:14:59.164 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:15:00.164 335 13080.93 435.59 64102.44 88888.00 2012-11-30 15:15:01.164 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:15:02.164 335 13080.80 435.47 64102.44 88888.00 2012-11-30 15:15:03.164 335 13080.67 435.72 64102.44 88888.00 2012-11-30 15:15:04.164 335 13080.93 435.59 64102.44 88888.00 2012-11-30 15:15:05.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:15:06.164 335 13081.06 434.60 64102.44 88888.00 2012-11-30 15:15:07.164 335 13081.32 435.47 64102.44 88888.00 2012-11-30 15:15:08.164 335 13081.19 435.10 64102.44 88888.00 2012-11-30 15:15:09.164 335 13080.93 435.35 64102.44 88888.00 2012-11-30 15:15:10.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:15:11.164 335 13081.71 434.73 64102.44 88888.00 2012-11-30 15:15:12.164 335 13080.67 435.72 64102.44 88888.00 2012-11-30 15:15:13.164 335 13080.93 435.97 64102.44 88888.00 2012-11-30 15:15:14.164 335 13081.45 435.47 64102.44 88888.00 2012-11-30 15:15:15.164 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:15:16.164 335 13080.80 435.35 64102.44 88888.00 2012-11-30 15:15:17.164 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:15:18.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:15:19.164 335 13081.06 435.97 64102.44 88888.00 2012-11-30 15:15:20.164 335 13081.45 435.72 64102.44 88888.00 2012-11-30 15:15:21.164 335 13081.32 435.22 64102.44 88888.00 2012-11-30 15:15:22.163 335 13080.93 435.35 64102.44 88888.00 2012-11-30 15:15:23.163 335 13081.45 436.09 64102.44 88888.00 2012-11-30 15:15:24.163 335 13081.19 436.09 64102.44 88888.00 2012-11-30 15:15:25.163 335 13081.58 436.21 64102.44 88888.00 2012-11-30 15:15:26.163 335 13081.19 435.72 64102.44 88888.00 2012-11-30 15:15:27.163 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:15:28.163 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:15:29.163 335 13081.58 436.09 64102.44 88888.00 2012-11-30 15:15:30.163 335 13081.32 434.85 64102.44 88888.00 2012-11-30 15:15:31.163 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:15:32.163 335 13081.06 436.46 64102.44 88888.00 2012-11-30 15:15:33.163 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:15:34.163 335 13080.67 436.09 64102.44 88888.00 2012-11-30 15:15:35.163 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:15:36.163 335 13080.28 435.72 64102.44 88888.00 2012-11-30 15:15:37.163 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:15:38.163 335 13080.54 436.21 64102.44 88888.00 2012-11-30 15:15:39.163 335 13080.41 435.84 64102.44 88888.00 2012-11-30 15:15:40.163 335 13080.28 436.09 64102.44 88888.00 2012-11-30 15:15:41.163 335 13080.41 435.72 64102.44 88888.00 2012-11-30 15:15:42.163 335 13080.67 435.72 64102.44 88888.00 2012-11-30 15:15:43.163 335 13080.41 436.46 64102.44 88888.00 2012-11-30 15:15:44.163 335 13080.41 436.46 64102.44 88888.00 2012-11-30 15:15:45.163 335 13079.76 435.72 64102.44 88888.00 2012-11-30 15:15:46.163 335 13080.67 435.10 64102.44 88888.00 2012-11-30 15:15:47.163 335 13080.28 435.97 64102.44 88888.00 2012-11-30 15:15:48.163 335 13080.67 435.59 64102.44 88888.00 2012-11-30 15:15:49.163 335 13080.28 435.47 64102.44 88888.00 2012-11-30 15:15:50.163 335 13080.02 435.59 64102.44 88888.00 2012-11-30 15:15:51.163 335 13079.50 435.84 64102.44 88888.00 2012-11-30 15:15:52.163 335 13080.67 435.59 64102.44 88888.00 2012-11-30 15:15:53.163 335 13080.54 435.72 64102.44 88888.00 2012-11-30 15:15:54.163 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:15:55.163 335 13080.54 435.35 64102.44 88888.00 2012-11-30 15:15:56.163 335 13080.15 436.09 64102.44 88888.00 2012-11-30 15:15:57.163 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:15:58.163 335 13080.02 436.21 64102.44 88888.00 2012-11-30 15:15:59.163 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:16:00.163 335 13080.80 436.21 64102.44 88888.00 2012-11-30 15:16:01.163 335 13080.80 436.09 64102.44 88888.00 2012-11-30 15:16:02.163 335 13080.15 436.09 64102.44 88888.00 2012-11-30 15:16:03.163 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:16:04.163 335 13080.28 435.84 64102.44 88888.00 2012-11-30 15:16:05.163 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:16:06.163 335 13080.54 435.59 64102.44 88888.00 2012-11-30 15:16:07.163 335 13081.32 435.72 64102.44 88888.00 2012-11-30 15:16:08.163 335 13080.67 436.09 64102.44 88888.00 2012-11-30 15:16:09.163 335 13080.28 436.21 64102.44 88888.00 2012-11-30 15:16:10.163 335 13081.06 435.59 64102.44 88888.00 2012-11-30 15:16:11.163 335 13080.41 435.97 64102.44 88888.00 2012-11-30 15:16:12.163 335 13080.41 435.10 64102.44 88888.00 2012-11-30 15:16:13.163 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:16:14.163 335 13080.41 435.97 64102.44 88888.00 2012-11-30 15:16:15.163 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:16:16.163 335 13081.32 435.84 64102.44 88888.00 2012-11-30 15:16:17.163 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:16:18.163 335 13080.54 435.59 64102.44 88888.00 2012-11-30 15:16:19.163 335 13080.15 435.35 64102.44 88888.00 2012-11-30 15:16:20.163 335 13080.41 436.09 64102.44 88888.00 2012-11-30 15:16:21.163 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:16:22.163 335 13081.06 436.09 64102.44 88888.00 2012-11-30 15:16:23.163 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:16:24.163 335 13079.89 435.97 64102.44 88888.00 2012-11-30 15:16:25.163 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:16:26.163 335 13081.32 435.59 64102.44 88888.00 2012-11-30 15:16:27.163 335 13081.58 435.22 64102.44 88888.00 2012-11-30 15:16:28.163 335 13080.02 435.59 64102.44 88888.00 2012-11-30 15:16:29.163 335 13080.54 435.97 64102.44 88888.00 2012-11-30 15:16:30.163 335 13079.89 435.47 64102.44 88888.00 2012-11-30 15:16:31.163 335 13080.54 435.72 64102.44 88888.00 2012-11-30 15:16:32.163 335 13081.58 435.35 64102.44 88888.00 2012-11-30 15:16:33.163 335 13080.67 436.09 64102.44 88888.00 2012-11-30 15:16:34.163 335 13080.67 435.84 64102.44 88888.00 2012-11-30 15:16:35.163 335 13080.41 435.97 64102.44 88888.00 2012-11-30 15:16:36.163 335 13081.06 435.47 64102.44 88888.00 2012-11-30 15:16:37.163 335 13080.41 435.22 64102.44 88888.00 2012-11-30 15:16:38.163 335 13080.41 435.97 64102.44 88888.00 2012-11-30 15:16:39.163 335 13080.28 435.59 64102.44 88888.00 2012-11-30 15:16:40.163 335 13080.15 435.97 64102.44 88888.00 2012-11-30 15:16:41.163 335 13080.28 436.21 64102.44 88888.00 2012-11-30 15:16:42.163 335 13080.15 435.84 64102.44 88888.00 2012-11-30 15:16:43.163 335 13080.41 435.72 64102.44 88888.00 2012-11-30 15:16:44.163 335 13080.28 435.10 64102.44 88888.00 2012-11-30 15:16:45.163 335 13080.41 435.72 64102.44 88888.00 2012-11-30 15:16:46.163 335 13080.02 436.21 64102.44 88888.00 2012-11-30 15:16:47.163 335 13080.80 435.59 64102.44 88888.00 2012-11-30 15:16:48.163 335 13080.28 435.59 64102.44 88888.00 2012-11-30 15:16:49.163 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:16:50.163 335 13080.41 436.09 64102.44 88888.00 2012-11-30 15:16:51.163 335 13080.02 435.35 64102.44 88888.00 2012-11-30 15:16:52.163 335 13080.02 435.35 64102.44 88888.00 2012-11-30 15:16:53.163 335 13079.89 435.35 64102.44 88888.00 2012-11-30 15:16:54.163 335 13080.15 435.97 64102.44 88888.00 2012-11-30 15:16:55.163 335 13080.28 435.72 64102.44 88888.00 2012-11-30 15:16:56.163 335 13079.89 436.21 64102.44 88888.00 2012-11-30 15:16:57.163 335 13079.89 435.97 64102.44 88888.00 2012-11-30 15:16:58.163 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:16:59.163 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:17:00.163 335 13079.50 435.97 64102.44 88888.00 2012-11-30 15:17:01.163 335 13080.93 435.84 64102.44 88888.00 2012-11-30 15:17:02.163 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:17:03.163 335 13080.54 435.97 64102.44 88888.00 2012-11-30 15:17:04.163 335 13080.41 435.59 64102.44 88888.00 2012-11-30 15:17:05.163 335 13080.41 435.84 64102.44 88888.00 2012-11-30 15:17:06.163 335 13079.89 435.72 64102.44 88888.00 2012-11-30 15:17:07.163 335 13080.15 436.34 64102.44 88888.00 2012-11-30 15:17:08.163 335 13080.28 435.97 64102.44 88888.00 2012-11-30 15:17:09.163 335 13080.02 434.73 64102.44 88888.00 2012-11-30 15:17:10.163 335 13080.28 435.97 64102.44 88888.00 2012-11-30 15:17:11.163 335 13080.67 436.71 64102.44 88888.00 2012-11-30 15:17:12.163 335 13080.41 436.09 64102.44 88888.00 2012-11-30 15:17:13.163 335 13080.54 436.09 64102.44 88888.00 2012-11-30 15:17:14.163 335 13080.28 435.59 64102.44 88888.00 2012-11-30 15:17:15.163 335 13080.28 435.72 64102.44 88888.00 2012-11-30 15:17:16.163 335 13080.93 435.10 64102.44 88888.00 2012-11-30 15:17:17.163 335 13080.54 435.35 64102.44 88888.00 2012-11-30 15:17:18.163 335 13079.76 435.47 64102.44 88888.00 2012-11-30 15:17:19.163 335 13080.02 435.84 64102.44 88888.00 2012-11-30 15:17:20.163 335 13079.63 435.72 64102.44 88888.00 2012-11-30 15:17:21.163 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:17:22.163 335 13080.15 435.47 64102.44 88888.00 2012-11-30 15:17:23.163 335 13080.80 435.59 64102.44 88888.00 2012-11-30 15:17:24.163 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:17:25.163 335 13080.67 435.59 64102.44 88888.00 2012-11-30 15:17:26.163 335 13080.41 435.72 64102.44 88888.00 2012-11-30 15:17:27.163 335 13080.67 436.34 64102.44 88888.00 2012-11-30 15:17:28.163 335 13080.80 435.84 64102.44 88888.00 2012-11-30 15:17:29.163 335 13080.80 435.97 64102.44 88888.00 2012-11-30 15:17:30.163 335 13081.06 435.22 64102.44 88888.00 2012-11-30 15:17:31.163 335 13079.50 435.84 64102.44 88888.00 2012-11-30 15:17:32.163 335 13080.67 436.09 64102.44 88888.00 2012-11-30 15:17:33.163 335 13080.28 435.97 64102.44 88888.00 2012-11-30 15:17:34.163 335 13080.54 435.35 64102.44 88888.00 2012-11-30 15:17:35.163 335 13081.06 435.84 64102.44 88888.00 2012-11-30 15:17:36.163 335 13080.67 436.21 64102.44 88888.00 2012-11-30 15:17:37.163 335 13080.54 435.84 64102.44 88888.00 2012-11-30 15:17:38.163 335 13080.67 435.22 64102.44 88888.00 2012-11-30 15:17:39.163 335 13080.41 434.97 64102.44 88888.00 2012-11-30 15:17:40.163 335 13080.93 435.72 64102.44 88888.00 2012-11-30 15:17:41.163 335 13080.41 436.71 64102.44 88888.00 2012-11-30 15:17:42.163 335 13080.02 436.46 64102.44 88888.00 2012-11-30 15:17:43.163 335 13079.76 435.97 64102.44 88888.00 2012-11-30 15:17:44.163 335 13080.02 435.59 64102.44 88888.00 2012-11-30 15:17:45.163 335 13080.54 435.47 64102.44 88888.00 2012-11-30 15:17:46.163 335 13080.80 435.59 64102.44 88888.00 2012-11-30 15:17:47.163 335 13080.41 435.10 64102.44 88888.00 2012-11-30 15:17:48.163 335 13080.15 436.46 64102.44 88888.00 2012-11-30 15:17:49.163 335 13080.41 436.21 64102.44 88888.00 2012-11-30 15:17:50.163 335 13080.28 435.84 64102.44 88888.00 2012-11-30 15:17:51.163 335 13080.02 435.84 64102.44 88888.00 2012-11-30 15:17:52.163 335 13080.15 435.59 64102.44 88888.00 2012-11-30 15:17:53.163 335 13080.41 436.46 64102.44 88888.00 2012-11-30 15:17:54.163 335 13080.28 436.21 64102.44 88888.00 2012-11-30 15:17:55.163 335 13079.89 436.21 64102.44 88888.00 2012-11-30 15:17:56.163 335 13080.02 435.84 64102.44 88888.00 2012-11-30 15:17:57.163 335 13079.76 436.34 64102.44 88888.00 2012-11-30 15:17:58.163 335 13079.50 435.97 64102.44 88888.00 2012-11-30 15:17:59.163 335 13080.67 436.71 64102.44 88888.00 2012-11-30 15:18:00.163 335 13080.41 436.58 64102.44 88888.00 2012-11-30 15:18:01.163 335 13079.50 435.47 64102.44 88888.00 2012-11-30 15:18:02.163 335 13079.89 436.21 64102.44 88888.00 2012-11-30 15:18:03.163 335 13080.15 436.58 64102.44 88888.00 2012-11-30 15:18:04.163 335 13079.63 436.96 64102.44 88888.00 2012-11-30 15:18:05.163 335 13080.02 436.34 64102.44 88888.00 2012-11-30 15:18:06.163 335 13079.89 435.72 64102.44 88888.00 2012-11-30 15:18:07.163 335 13079.50 436.34 64102.44 88888.00 2012-11-30 15:18:08.163 335 13078.98 436.09 64102.44 88888.00 2012-11-30 15:18:09.163 335 13079.50 436.58 64102.44 88888.00 2012-11-30 15:18:10.163 335 13079.11 436.58 64102.44 88888.00 2012-11-30 15:18:11.163 335 13079.63 436.71 64102.44 88888.00 2012-11-30 15:18:12.163 335 13079.63 436.83 64102.44 88888.00 2012-11-30 15:18:13.163 335 13079.63 436.58 64102.44 88888.00 2012-11-30 15:18:14.163 335 13079.63 436.96 64102.44 88888.00 2012-11-30 15:18:15.163 335 13080.41 436.34 64102.44 88888.00 2012-11-30 15:18:16.163 335 13079.76 436.46 64102.44 88888.00 2012-11-30 15:18:17.163 335 13079.89 436.46 64102.44 88888.00 2012-11-30 15:18:18.163 335 13079.76 436.96 64102.44 88888.00 2012-11-30 15:18:19.163 335 13079.89 436.83 64102.44 88888.00 2012-11-30 15:18:20.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:18:21.163 335 13079.76 436.96 64102.44 88888.00 2012-11-30 15:18:22.163 335 13079.24 436.58 64102.44 88888.00 2012-11-30 15:18:23.163 335 13080.02 436.71 64102.44 88888.00 2012-11-30 15:18:24.163 335 13078.72 436.83 64102.44 88888.00 2012-11-30 15:18:25.163 335 13079.50 436.96 64102.44 88888.00 2012-11-30 15:18:26.163 335 13079.37 436.83 64102.44 88888.00 2012-11-30 15:18:27.163 335 13079.63 437.33 64102.44 88888.00 2012-11-30 15:18:28.163 335 13079.76 437.70 64102.44 88888.00 2012-11-30 15:18:29.163 335 13078.85 437.08 64102.44 88888.00 2012-11-30 15:18:30.163 335 13078.98 437.08 64102.44 88888.00 2012-11-30 15:18:31.163 335 13079.24 437.33 64102.44 88888.00 2012-11-30 15:18:32.163 335 13079.24 436.71 64102.44 88888.00 2012-11-30 15:18:33.163 335 13079.11 437.08 64102.44 88888.00 2012-11-30 15:18:34.163 335 13078.72 437.20 64102.44 88888.00 2012-11-30 15:18:35.163 335 13079.24 436.96 64102.44 88888.00 2012-11-30 15:18:36.163 335 13079.37 436.96 64102.44 88888.00 2012-11-30 15:18:37.163 335 13078.59 437.33 64102.44 88888.00 2012-11-30 15:18:38.163 335 13079.63 437.20 64102.44 88888.00 2012-11-30 15:18:39.163 335 13079.37 437.58 64102.44 88888.00 2012-11-30 15:18:40.163 335 13078.85 437.08 64102.44 88888.00 2012-11-30 15:18:41.163 335 13079.50 437.58 64102.44 88888.00 2012-11-30 15:18:42.163 335 13079.50 437.45 64102.44 88888.00 2012-11-30 15:18:43.163 335 13079.37 437.58 64102.44 88888.00 2012-11-30 15:18:44.163 335 13079.11 437.20 64102.44 88888.00 2012-11-30 15:18:45.163 335 13080.15 437.20 64102.44 88888.00 2012-11-30 15:18:46.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:18:47.163 335 13079.24 437.20 64102.44 88888.00 2012-11-30 15:18:48.163 335 13078.85 437.45 64102.44 88888.00 2012-11-30 15:18:49.163 335 13079.50 437.45 64102.44 88888.00 2012-11-30 15:18:50.163 335 13079.11 436.96 64102.44 88888.00 2012-11-30 15:18:51.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:18:52.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:18:53.163 335 13079.89 437.08 64102.44 88888.00 2012-11-30 15:18:54.163 335 13079.50 437.20 64102.44 88888.00 2012-11-30 15:18:55.163 335 13080.02 437.33 64102.44 88888.00 2012-11-30 15:18:56.163 335 13079.76 437.70 64102.44 88888.00 2012-11-30 15:18:57.163 335 13080.15 437.70 64102.44 88888.00 2012-11-30 15:18:58.163 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:18:59.163 335 13079.76 437.70 64102.44 88888.00 2012-11-30 15:19:00.163 335 13080.15 437.20 64102.44 88888.00 2012-11-30 15:19:01.163 335 13079.89 437.33 64102.44 88888.00 2012-11-30 15:19:02.163 335 13080.15 437.08 64102.44 88888.00 2012-11-30 15:19:03.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:19:04.163 335 13080.54 436.58 64102.44 88888.00 2012-11-30 15:19:05.163 335 13079.50 437.20 64102.44 88888.00 2012-11-30 15:19:06.163 335 13080.15 437.20 64102.44 88888.00 2012-11-30 15:19:07.163 335 13080.15 437.20 64102.44 88888.00 2012-11-30 15:19:08.163 335 13080.02 438.07 64102.44 88888.00 2012-11-30 15:19:09.163 335 13080.02 437.20 64102.44 88888.00 2012-11-30 15:19:10.163 335 13080.80 437.33 64102.44 88888.00 2012-11-30 15:19:11.163 335 13080.02 437.95 64102.44 88888.00 2012-11-30 15:19:12.163 335 13079.63 437.45 64102.44 88888.00 2012-11-30 15:19:13.163 335 13080.02 437.58 64102.44 88888.00 2012-11-30 15:19:14.163 335 13080.28 437.45 64102.44 88888.00 2012-11-30 15:19:15.163 335 13080.02 437.08 64102.44 88888.00 2012-11-30 15:19:16.163 335 13079.76 436.96 64102.44 88888.00 2012-11-30 15:19:17.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:19:18.163 335 13079.76 437.08 64102.44 88888.00 2012-11-30 15:19:19.163 335 13079.89 437.33 64102.44 88888.00 2012-11-30 15:19:20.163 335 13079.76 437.70 64102.44 88888.00 2012-11-30 15:19:21.163 335 13079.89 437.58 64102.44 88888.00 2012-11-30 15:19:22.163 335 13080.15 437.45 64102.44 88888.00 2012-11-30 15:19:23.163 335 13080.41 437.20 64102.44 88888.00 2012-11-30 15:19:24.163 335 13080.28 437.58 64102.44 88888.00 2012-11-30 15:19:25.163 335 13079.63 437.33 64102.44 88888.00 2012-11-30 15:19:26.163 335 13079.89 437.20 64102.44 88888.00 2012-11-30 15:19:27.163 335 13080.15 437.95 64102.44 88888.00 2012-11-30 15:19:28.163 335 13079.37 437.95 64102.44 88888.00 2012-11-30 15:19:29.163 335 13079.24 437.33 64102.44 88888.00 2012-11-30 15:19:30.163 335 13079.76 437.33 64102.44 88888.00 2012-11-30 15:19:31.163 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:19:32.163 335 13080.02 437.58 64102.44 88888.00 2012-11-30 15:19:33.163 335 13080.41 437.33 64102.44 88888.00 2012-11-30 15:19:34.163 335 13080.28 437.45 64102.44 88888.00 2012-11-30 15:19:35.163 335 13080.41 437.33 64102.44 88888.00 2012-11-30 15:19:36.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:19:37.163 335 13080.67 437.58 64102.44 88888.00 2012-11-30 15:19:38.163 335 13080.41 437.20 64102.44 88888.00 2012-11-30 15:19:39.163 335 13080.02 437.20 64102.44 88888.00 2012-11-30 15:19:40.163 335 13079.89 437.20 64102.44 88888.00 2012-11-30 15:19:41.163 335 13079.89 437.45 64102.44 88888.00 2012-11-30 15:19:42.163 335 13079.89 437.82 64102.44 88888.00 2012-11-30 15:19:43.163 335 13079.89 437.33 64102.44 88888.00 2012-11-30 15:19:44.163 335 13080.28 437.33 64102.44 88888.00 2012-11-30 15:19:45.163 335 13080.15 437.70 64102.44 88888.00 2012-11-30 15:19:46.163 335 13080.28 437.33 64102.44 88888.00 2012-11-30 15:19:47.163 335 13080.93 437.95 64102.44 88888.00 2012-11-30 15:19:48.163 335 13079.63 438.07 64102.44 88888.00 2012-11-30 15:19:49.163 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:19:50.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:19:51.163 335 13079.76 437.95 64102.44 88888.00 2012-11-30 15:19:52.163 335 13079.89 437.58 64102.44 88888.00 2012-11-30 15:19:53.163 335 13080.15 438.19 64102.44 88888.00 2012-11-30 15:19:54.163 335 13080.80 438.32 64102.44 88888.00 2012-11-30 15:19:55.163 335 13080.15 437.45 64102.44 88888.00 2012-11-30 15:19:56.163 335 13079.50 438.07 64102.44 88888.00 2012-11-30 15:19:57.163 335 13079.76 437.58 64102.44 88888.00 2012-11-30 15:19:58.163 335 13080.02 437.95 64102.44 88888.00 2012-11-30 15:19:59.163 335 13080.41 437.95 64102.44 88888.00 2012-11-30 15:20:00.163 335 13080.02 437.58 64102.44 88888.00 2012-11-30 15:20:01.163 335 13080.41 437.45 64102.44 88888.00 2012-11-30 15:20:02.163 335 13080.67 437.33 64102.44 88888.00 2012-11-30 15:20:03.163 335 13081.06 437.08 64102.44 88888.00 2012-11-30 15:20:04.163 335 13080.28 437.08 64102.44 88888.00 2012-11-30 15:20:05.163 335 13080.67 437.82 64102.44 88888.00 2012-11-30 15:20:06.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:20:07.163 335 13080.28 438.07 64102.44 88888.00 2012-11-30 15:20:08.163 335 13080.80 437.95 64102.44 88888.00 2012-11-30 15:20:09.163 335 13080.54 437.20 64102.44 88888.00 2012-11-30 15:20:10.163 335 13080.80 436.83 64102.44 88888.00 2012-11-30 15:20:11.163 335 13081.06 437.08 64102.44 88888.00 2012-11-30 15:20:12.163 335 13080.67 436.96 64102.44 88888.00 2012-11-30 15:20:13.163 335 13080.54 437.08 64102.44 88888.00 2012-11-30 15:20:14.163 335 13081.32 437.20 64102.44 88888.00 2012-11-30 15:20:15.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:20:16.163 335 13080.41 437.58 64102.44 88888.00 2012-11-30 15:20:17.163 335 13080.54 437.33 64102.44 88888.00 2012-11-30 15:20:18.163 335 13080.93 437.58 64102.44 88888.00 2012-11-30 15:20:19.163 335 13080.54 437.70 64102.44 88888.00 2012-11-30 15:20:20.163 335 13081.45 437.82 64102.44 88888.00 2012-11-30 15:20:21.163 335 13080.67 437.33 64102.44 88888.00 2012-11-30 15:20:22.163 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:20:23.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:20:24.163 335 13080.54 437.70 64102.44 88888.00 2012-11-30 15:20:25.163 335 13080.67 437.33 64102.44 88888.00 2012-11-30 15:20:26.163 335 13080.15 438.07 64102.44 88888.00 2012-11-30 15:20:27.163 335 13081.19 437.70 64102.44 88888.00 2012-11-30 15:20:28.163 335 13081.32 437.58 64102.44 88888.00 2012-11-30 15:20:29.163 335 13080.80 439.06 64102.44 88888.00 2012-11-30 15:20:30.163 335 13080.67 437.33 64102.44 88888.00 2012-11-30 15:20:31.163 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:20:32.163 335 13080.54 438.19 64102.44 88888.00 2012-11-30 15:20:33.163 335 13080.15 438.32 64102.44 88888.00 2012-11-30 15:20:35.163 335 13080.67 437.95 64102.44 88888.00 2012-11-30 15:20:36.163 335 13080.41 438.57 64102.44 88888.00 2012-11-30 15:20:37.163 335 13080.80 438.81 64102.44 88888.00 2012-11-30 15:20:38.163 335 13080.80 438.81 64102.44 88888.00 2012-11-30 15:20:39.163 335 13081.58 438.07 64102.44 88888.00 2012-11-30 15:20:40.163 335 13080.54 438.19 64102.44 88888.00 2012-11-30 15:20:41.163 335 13080.02 438.32 64102.44 88888.00 2012-11-30 15:20:42.163 335 13080.93 438.07 64102.44 88888.00 2012-11-30 15:20:43.163 335 13081.45 438.44 64102.44 88888.00 2012-11-30 15:20:44.163 335 13081.45 438.57 64102.44 88888.00 2012-11-30 15:20:45.163 335 13081.45 438.44 64102.44 88888.00 2012-11-30 15:20:46.163 335 13081.58 438.32 64102.44 88888.00 2012-11-30 15:20:47.163 335 13080.80 438.69 64102.44 88888.00 2012-11-30 15:20:48.163 335 13081.58 438.19 64102.44 88888.00 2012-11-30 15:20:49.163 335 13080.93 438.07 64102.44 88888.00 2012-11-30 15:20:50.163 335 13080.80 437.82 64102.44 88888.00 2012-11-30 15:20:51.163 335 13080.28 439.06 64102.44 88888.00 2012-11-30 15:20:52.163 335 13081.45 439.06 64102.44 88888.00 2012-11-30 15:20:53.163 335 13081.71 439.43 64102.44 88888.00 2012-11-30 15:20:54.163 335 13080.93 438.94 64102.44 88888.00 2012-11-30 15:20:55.163 335 13081.32 439.19 64102.44 88888.00 2012-11-30 15:20:56.163 335 13081.32 438.81 64102.44 88888.00 2012-11-30 15:20:57.163 335 13081.06 438.81 64102.44 88888.00 2012-11-30 15:20:58.163 335 13080.67 438.81 64102.44 88888.00 2012-11-30 15:20:59.163 335 13080.54 439.43 64102.44 88888.00 2012-11-30 15:21:00.163 335 13080.93 439.06 64102.44 88888.00 2012-11-30 15:21:01.163 335 13080.41 439.06 64102.44 88888.00 2012-11-30 15:21:02.163 335 13081.06 438.69 64102.44 88888.00 2012-11-30 15:21:03.163 335 13081.71 439.06 64102.44 88888.00 2012-11-30 15:21:04.163 335 13080.93 439.19 64102.44 88888.00 2012-11-30 15:21:05.163 335 13081.32 439.68 64102.44 88888.00 2012-11-30 15:21:06.163 335 13081.19 439.80 64102.44 88888.00 2012-11-30 15:21:07.163 335 13081.06 438.81 64102.44 88888.00 2012-11-30 15:21:08.163 335 13081.19 439.31 64102.44 88888.00 2012-11-30 15:21:09.163 335 13081.45 439.56 64102.44 88888.00 2012-11-30 15:21:10.163 335 13080.93 439.43 64102.44 88888.00 2012-11-30 15:21:11.163 335 13081.32 439.56 64102.44 88888.00 2012-11-30 15:21:12.163 335 13080.93 439.93 64102.44 88888.00 2012-11-30 15:21:13.163 335 13081.06 439.56 64102.44 88888.00 2012-11-30 15:21:14.163 335 13081.06 438.94 64102.44 88888.00 2012-11-30 15:21:15.163 335 13082.10 439.80 64102.44 88888.00 2012-11-30 15:21:16.163 335 13081.58 439.80 64102.44 88888.00 2012-11-30 15:21:17.163 335 13081.84 439.80 64102.44 88888.00 2012-11-30 15:21:18.163 335 13081.32 439.56 64102.44 88888.00 2012-11-30 15:21:19.163 335 13081.32 439.80 64102.44 88888.00 2012-11-30 15:21:20.163 335 13081.32 440.18 64102.44 88888.00 2012-11-30 15:21:21.163 335 13081.58 440.55 64102.44 88888.00 2012-11-30 15:21:22.163 335 13081.45 440.30 64102.44 88888.00 2012-11-30 15:21:23.163 335 13081.58 439.68 64102.44 88888.00 2012-11-30 15:21:24.163 335 13081.58 440.05 64102.44 88888.00 2012-11-30 15:21:25.163 335 13081.71 440.05 64102.44 88888.00 2012-11-30 15:21:26.163 335 13081.06 440.05 64102.44 88888.00 2012-11-30 15:21:27.163 335 13081.84 440.05 64102.44 88888.00 2012-11-30 15:21:28.163 335 13082.10 440.05 64102.44 88888.00 2012-11-30 15:21:29.163 335 13081.32 440.18 64102.44 88888.00 2012-11-30 15:21:30.163 335 13082.10 439.80 64102.44 88888.00 2012-11-30 15:21:31.163 335 13081.84 439.56 64102.44 88888.00 2012-11-30 15:21:32.163 335 13080.93 440.67 64102.44 88888.00 2012-11-30 15:21:33.163 335 13082.23 440.92 64102.44 88888.00 2012-11-30 15:21:34.163 335 13081.45 440.18 64102.44 88888.00 2012-11-30 15:21:35.163 335 13081.58 440.18 64102.44 88888.00 2012-11-30 15:21:36.163 335 13081.19 439.68 64102.44 88888.00 2012-11-30 15:21:37.163 335 13081.32 439.68 64102.44 88888.00 2012-11-30 15:21:38.163 335 13080.54 440.05 64102.44 88888.00 2012-11-30 15:21:39.163 335 13081.19 440.18 64102.44 88888.00 2012-11-30 15:21:40.163 335 13081.84 440.55 64102.44 88888.00 2012-11-30 15:21:41.163 335 13081.45 441.04 64102.44 88888.00 2012-11-30 15:21:42.163 335 13081.71 439.68 64102.44 88888.00 2012-11-30 15:21:43.163 335 13081.84 440.67 64102.44 88888.00 2012-11-30 15:21:44.163 335 13081.97 439.80 64102.44 88888.00 2012-11-30 15:21:45.163 335 13082.10 440.67 64102.44 88888.00 2012-11-30 15:21:46.163 335 13082.10 439.80 64102.44 88888.00 2012-11-30 15:21:47.163 335 13081.19 440.05 64102.44 88888.00 2012-11-30 15:21:48.163 335 13081.97 440.42 64102.44 88888.00 2012-11-30 15:21:49.163 335 13082.36 440.42 64102.44 88888.00 2012-11-30 15:21:50.163 335 13082.10 440.42 64102.44 88888.00 2012-11-30 15:21:51.163 335 13081.71 439.31 64102.44 88888.00 2012-11-30 15:21:52.163 335 13081.84 440.55 64102.44 88888.00 2012-11-30 15:21:53.163 335 13081.58 440.30 64102.44 88888.00 2012-11-30 15:21:54.163 335 13081.58 440.18 64102.44 88888.00 2012-11-30 15:21:55.163 335 13081.71 440.30 64102.44 88888.00 2012-11-30 15:21:56.163 335 13081.45 440.42 64102.44 88888.00 2012-11-30 15:21:57.163 335 13082.36 440.18 64102.44 88888.00 2012-11-30 15:21:58.163 335 13082.10 439.68 64102.44 88888.00 2012-11-30 15:21:59.163 335 13082.49 439.80 64102.44 88888.00 2012-11-30 15:22:00.163 335 13082.36 440.55 64102.44 88888.00 2012-11-30 15:22:01.163 335 13081.32 440.05 64102.44 88888.00 2012-11-30 15:22:02.163 335 13082.10 439.93 64102.44 88888.00 2012-11-30 15:22:03.163 335 13081.71 439.80 64102.44 88888.00 2012-11-30 15:22:04.163 335 13082.10 440.30 64102.44 88888.00 2012-11-30 15:22:05.163 335 13082.75 440.55 64102.44 88888.00 2012-11-30 15:22:06.163 335 13081.84 440.30 64102.44 88888.00 2012-11-30 15:22:07.163 335 13082.10 440.05 64102.44 88888.00 2012-11-30 15:22:08.163 335 13082.49 439.19 64102.44 88888.00 2012-11-30 15:22:09.163 335 13082.62 439.93 64102.44 88888.00 2012-11-30 15:22:10.163 335 13082.75 440.18 64102.44 88888.00 2012-11-30 15:22:11.163 335 13083.01 439.80 64102.44 88888.00 2012-11-30 15:22:12.163 335 13082.49 440.18 64102.44 88888.00 2012-11-30 15:22:13.163 335 13082.49 440.05 64102.44 88888.00 2012-11-30 15:22:14.163 335 13082.75 439.56 64102.44 88888.00 2012-11-30 15:22:15.163 335 13082.62 439.06 64102.44 88888.00 2012-11-30 15:22:16.163 335 13081.97 439.31 64102.44 88888.00 2012-11-30 15:22:17.163 335 13082.49 439.68 64102.44 88888.00 2012-11-30 15:22:18.163 335 13082.23 439.56 64102.44 88888.00 2012-11-30 15:22:19.163 335 13082.23 440.18 64102.44 88888.00 2012-11-30 15:22:20.163 335 13082.10 439.80 64102.44 88888.00 2012-11-30 15:22:21.163 335 13082.10 439.68 64102.44 88888.00 2012-11-30 15:22:22.163 335 13082.49 440.05 64102.44 88888.00 2012-11-30 15:22:23.163 335 13083.01 439.43 64102.44 88888.00 2012-11-30 15:22:24.163 335 13082.88 439.80 64102.44 88888.00 2012-11-30 15:22:25.163 335 13082.49 439.68 64102.44 88888.00 2012-11-30 15:22:26.163 335 13082.62 439.56 64102.44 88888.00 2012-11-30 15:22:27.163 335 13082.75 439.56 64102.44 88888.00 2012-11-30 15:22:28.163 335 13082.75 439.93 64102.44 88888.00 2012-11-30 15:22:29.163 335 13082.62 439.31 64102.44 88888.00 2012-11-30 15:22:30.163 335 13082.75 439.93 64102.44 88888.00 2012-11-30 15:22:31.163 335 13082.49 439.68 64102.44 88888.00 2012-11-30 15:22:32.163 335 13081.97 439.19 64102.44 88888.00 2012-11-30 15:22:33.163 335 13082.49 439.43 64102.44 88888.00 2012-11-30 15:22:34.163 335 13082.23 439.43 64102.44 88888.00 2012-11-30 15:22:35.163 335 13082.88 438.94 64102.44 88888.00 2012-11-30 15:22:36.163 335 13083.14 440.05 64102.44 88888.00 2012-11-30 15:22:37.163 335 13081.32 439.06 64102.44 88888.00 2012-11-30 15:22:38.163 335 13082.10 440.05 64102.44 88888.00 2012-11-30 15:22:39.163 335 13081.58 439.93 64102.44 88888.00 2012-11-30 15:22:40.163 335 13081.84 440.05 64102.44 88888.00 2012-11-30 15:22:41.163 335 13081.71 439.93 64102.44 88888.00 2012-11-30 15:22:42.163 335 13081.58 439.56 64102.44 88888.00 2012-11-30 15:22:43.163 335 13081.97 439.80 64102.44 88888.00 2012-11-30 15:22:44.163 335 13081.58 440.30 64102.44 88888.00 2012-11-30 15:22:45.163 335 13080.93 439.68 64102.44 88888.00 2012-11-30 15:22:46.163 335 13081.45 440.18 64102.44 88888.00 2012-11-30 15:22:47.163 335 13080.67 439.31 64102.44 88888.00 2012-11-30 15:22:48.163 335 13081.84 440.18 64102.44 88888.00 2012-11-30 15:22:49.163 335 13081.19 439.68 64102.44 88888.00 2012-11-30 15:22:50.163 335 13081.32 440.18 64102.44 88888.00 2012-11-30 15:22:51.163 335 13081.84 440.18 64102.44 88888.00 2012-11-30 15:22:52.163 335 13081.71 440.18 64102.44 88888.00 2012-11-30 15:22:53.163 335 13080.93 439.93 64102.44 88888.00 2012-11-30 15:22:54.163 335 13081.45 439.93 64102.44 88888.00 2012-11-30 15:22:55.163 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:22:56.163 335 13080.93 439.19 64102.44 88888.00 2012-11-30 15:22:57.163 335 13081.45 438.94 64102.44 88888.00 2012-11-30 15:22:58.163 335 13081.06 439.06 64102.44 88888.00 2012-11-30 15:22:59.163 335 13081.71 439.68 64102.44 88888.00 2012-11-30 15:23:00.163 335 13081.19 439.43 64102.44 88888.00 2012-11-30 15:23:01.163 335 13080.54 439.19 64102.44 88888.00 2012-11-30 15:23:02.163 335 13081.58 439.19 64102.44 88888.00 2012-11-30 15:23:03.163 335 13081.19 438.81 64102.44 88888.00 2012-11-30 15:23:04.163 335 13080.80 439.06 64102.44 88888.00 2012-11-30 15:23:05.163 335 13080.15 439.43 64102.44 88888.00 2012-11-30 15:23:06.163 335 13080.67 439.31 64102.44 88888.00 2012-11-30 15:23:07.163 335 13081.06 439.43 64102.44 88888.00 2012-11-30 15:23:08.163 335 13080.67 439.43 64102.44 88888.00 2012-11-30 15:23:09.163 335 13081.06 438.44 64102.44 88888.00 2012-11-30 15:23:10.163 335 13080.28 439.19 64102.44 88888.00 2012-11-30 15:23:11.163 335 13081.06 439.56 64102.44 88888.00 2012-11-30 15:23:12.163 335 13080.54 438.81 64102.44 88888.00 2012-11-30 15:23:13.163 335 13080.02 439.19 64102.44 88888.00 2012-11-30 15:23:14.163 335 13081.19 438.81 64102.44 88888.00 2012-11-30 15:23:15.163 335 13079.76 439.56 64102.44 88888.00 2012-11-30 15:23:16.163 335 13080.28 439.06 64102.44 88888.00 2012-11-30 15:23:17.163 335 13079.89 438.94 64102.44 88888.00 2012-11-30 15:23:18.163 335 13080.28 438.94 64102.44 88888.00 2012-11-30 15:23:19.163 335 13080.41 438.81 64102.44 88888.00 2012-11-30 15:23:20.163 335 13080.15 438.94 64102.44 88888.00 2012-11-30 15:23:21.163 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:23:22.163 335 13080.28 439.06 64102.44 88888.00 2012-11-30 15:23:23.163 335 13079.89 439.31 64102.44 88888.00 2012-11-30 15:23:24.163 335 13079.89 439.06 64102.44 88888.00 2012-11-30 15:23:25.163 335 13080.93 438.69 64102.44 88888.00 2012-11-30 15:23:26.163 335 13080.41 439.31 64102.44 88888.00 2012-11-30 15:23:27.163 335 13079.50 439.19 64102.44 88888.00 2012-11-30 15:23:28.163 335 13079.63 439.80 64102.44 88888.00 2012-11-30 15:23:29.163 335 13079.76 438.81 64102.44 88888.00 2012-11-30 15:23:30.163 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:23:31.163 335 13079.50 438.57 64102.44 88888.00 2012-11-30 15:23:32.163 335 13079.63 437.95 64102.44 88888.00 2012-11-30 15:23:33.163 335 13079.50 439.19 64102.44 88888.00 2012-11-30 15:23:34.163 335 13079.89 439.19 64102.44 88888.00 2012-11-30 15:23:35.163 335 13080.15 439.06 64102.44 88888.00 2012-11-30 15:23:36.163 335 13079.76 439.43 64102.44 88888.00 2012-11-30 15:23:37.163 335 13080.15 438.94 64102.44 88888.00 2012-11-30 15:23:38.163 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:23:39.163 335 13080.54 439.19 64102.44 88888.00 2012-11-30 15:23:40.163 335 13079.63 438.81 64102.44 88888.00 2012-11-30 15:23:41.163 335 13080.15 438.44 64102.44 88888.00 2012-11-30 15:23:42.163 335 13080.15 439.43 64102.44 88888.00 2012-11-30 15:23:43.163 335 13080.28 438.94 64102.44 88888.00 2012-11-30 15:23:44.163 335 13080.67 439.06 64102.44 88888.00 2012-11-30 15:23:45.163 335 13080.41 439.31 64102.44 88888.00 2012-11-30 15:23:46.163 335 13080.15 438.44 64102.44 88888.00 2012-11-30 15:23:47.163 335 13079.63 438.94 64102.44 88888.00 2012-11-30 15:23:48.163 335 13080.54 439.19 64102.44 88888.00 2012-11-30 15:23:49.163 335 13080.28 439.56 64102.44 88888.00 2012-11-30 15:23:50.163 335 13079.63 439.31 64102.44 88888.00 2012-11-30 15:23:51.163 335 13080.67 438.94 64102.44 88888.00 2012-11-30 15:23:52.163 335 13080.41 438.81 64102.44 88888.00 2012-11-30 15:23:53.163 335 13079.76 438.69 64102.44 88888.00 2012-11-30 15:23:54.163 335 13080.41 439.19 64102.44 88888.00 2012-11-30 15:23:55.163 335 13080.02 438.32 64102.44 88888.00 2012-11-30 15:23:56.163 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:23:57.163 335 13080.41 439.43 64102.44 88888.00 2012-11-30 15:23:58.163 335 13079.76 438.57 64102.44 88888.00 2012-11-30 15:23:59.163 335 13080.15 439.56 64102.44 88888.00 2012-11-30 15:24:00.163 335 13079.63 439.43 64102.44 88888.00 2012-11-30 15:24:01.163 335 13079.89 439.19 64102.44 88888.00 2012-11-30 15:24:02.163 335 13079.24 438.57 64102.44 88888.00 2012-11-30 15:24:03.163 335 13079.37 438.94 64102.44 88888.00 2012-11-30 15:24:04.163 335 13079.76 439.43 64102.44 88888.00 2012-11-30 15:24:05.163 335 13079.11 439.80 64102.44 88888.00 2012-11-30 15:24:06.163 335 13079.89 440.18 64102.44 88888.00 2012-11-30 15:24:07.163 335 13079.11 439.56 64102.44 88888.00 2012-11-30 15:24:08.163 335 13079.37 438.81 64102.44 88888.00 2012-11-30 15:24:09.163 335 13079.24 438.94 64102.44 88888.00 2012-11-30 15:24:10.163 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:24:11.163 335 13079.50 439.56 64102.44 88888.00 2012-11-30 15:24:12.163 335 13079.37 439.31 64102.44 88888.00 2012-11-30 15:24:13.163 335 13078.85 439.56 64102.44 88888.00 2012-11-30 15:24:14.163 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:24:15.163 335 13079.50 439.06 64102.44 88888.00 2012-11-30 15:24:16.163 335 13079.24 438.69 64102.44 88888.00 2012-11-30 15:24:17.163 335 13079.24 438.94 64102.44 88888.00 2012-11-30 15:24:18.163 335 13079.89 438.94 64102.44 88888.00 2012-11-30 15:24:19.163 335 13079.89 439.06 64102.44 88888.00 2012-11-30 15:24:20.163 335 13079.37 438.81 64102.44 88888.00 2012-11-30 15:24:21.163 335 13079.24 438.81 64102.44 88888.00 2012-11-30 15:24:22.163 335 13079.50 438.94 64102.44 88888.00 2012-11-30 15:24:23.163 335 13079.89 438.81 64102.44 88888.00 2012-11-30 15:24:24.163 335 13079.50 438.94 64102.44 88888.00 2012-11-30 15:24:25.163 335 13078.85 439.43 64102.44 88888.00 2012-11-30 15:24:26.163 335 13078.85 439.31 64102.44 88888.00 2012-11-30 15:24:27.163 335 13079.11 438.81 64102.44 88888.00 2012-11-30 15:24:28.163 335 13079.37 439.06 64102.44 88888.00 2012-11-30 15:24:29.163 335 13079.50 438.69 64102.44 88888.00 2012-11-30 15:24:30.163 335 13079.37 438.69 64102.44 88888.00 2012-11-30 15:24:31.163 335 13078.59 438.94 64102.44 88888.00 2012-11-30 15:24:32.163 335 13079.89 438.44 64102.44 88888.00 2012-11-30 15:24:33.163 335 13079.50 438.44 64102.44 88888.00 2012-11-30 15:24:34.163 335 13079.50 438.81 64102.44 88888.00 2012-11-30 15:24:35.163 335 13080.28 438.94 64102.44 88888.00 2012-11-30 15:24:36.163 335 13079.63 438.69 64102.44 88888.00 2012-11-30 15:24:37.163 335 13079.76 438.57 64102.44 88888.00 2012-11-30 15:24:38.163 335 13079.63 438.32 64102.44 88888.00 2012-11-30 15:24:39.163 335 13080.15 439.06 64102.44 88888.00 2012-11-30 15:24:40.163 335 13079.89 438.81 64102.44 88888.00 2012-11-30 15:24:41.163 335 13080.02 438.32 64102.44 88888.00 2012-11-30 15:24:42.163 335 13079.37 438.44 64102.44 88888.00 2012-11-30 15:24:43.163 335 13079.50 438.57 64102.44 88888.00 2012-11-30 15:24:44.163 335 13079.63 438.19 64102.44 88888.00 2012-11-30 15:24:45.163 335 13079.76 439.19 64102.44 88888.00 2012-11-30 15:24:46.163 335 13080.02 438.69 64102.44 88888.00 2012-11-30 15:24:47.163 335 13080.02 438.44 64102.44 88888.00 2012-11-30 15:24:48.163 335 13079.11 438.81 64102.44 88888.00 2012-11-30 15:24:49.163 335 13080.15 438.57 64102.44 88888.00 2012-11-30 15:24:50.163 335 13079.50 438.94 64102.44 88888.00 2012-11-30 15:24:51.163 335 13079.76 438.32 64102.44 88888.00 2012-11-30 15:24:52.163 335 13080.28 438.57 64102.44 88888.00 2012-11-30 15:24:53.163 335 13080.15 438.32 64102.44 88888.00 2012-11-30 15:24:54.163 335 13079.24 438.19 64102.44 88888.00 2012-11-30 15:24:55.163 335 13079.63 438.44 64102.44 88888.00 2012-11-30 15:24:56.163 335 13079.63 438.07 64102.44 88888.00 2012-11-30 15:24:57.163 335 13080.02 438.32 64102.44 88888.00 2012-11-30 15:24:58.163 335 13079.37 437.58 64102.44 88888.00 2012-11-30 15:24:59.163 335 13079.63 438.57 64102.44 88888.00 2012-11-30 15:25:00.163 335 13080.15 437.95 64102.44 88888.00 2012-11-30 15:25:01.163 335 13080.15 439.19 64102.44 88888.00 2012-11-30 15:25:02.163 335 13079.89 437.95 64102.44 88888.00 2012-11-30 15:25:03.163 335 13079.76 438.19 64102.44 88888.00 2012-11-30 15:25:04.163 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:25:05.163 335 13079.24 438.19 64102.44 88888.00 2012-11-30 15:25:06.163 335 13080.02 437.95 64102.44 88888.00 2012-11-30 15:25:07.163 335 13079.76 438.44 64102.44 88888.00 2012-11-30 15:25:08.163 335 13079.24 438.07 64102.44 88888.00 2012-11-30 15:25:09.163 335 13079.50 437.70 64102.44 88888.00 2012-11-30 15:25:10.163 335 13079.63 437.82 64102.44 88888.00 2012-11-30 15:25:11.163 335 13079.37 438.69 64102.44 88888.00 2012-11-30 15:25:12.163 335 13079.63 437.70 64102.44 88888.00 2012-11-30 15:25:13.163 335 13080.02 437.58 64102.44 88888.00 2012-11-30 15:25:14.163 335 13079.89 437.70 64102.44 88888.00 2012-11-30 15:25:15.163 335 13079.89 438.32 64102.44 88888.00 2012-11-30 15:25:16.163 335 13079.63 437.70 64102.44 88888.00 2012-11-30 15:25:17.163 335 13079.50 437.33 64102.44 88888.00 2012-11-30 15:25:18.163 335 13079.89 437.82 64102.44 88888.00 2012-11-30 15:25:19.163 335 13079.89 438.07 64102.44 88888.00 2012-11-30 15:25:20.163 335 13078.98 437.82 64102.44 88888.00 2012-11-30 15:25:21.163 335 13079.89 438.19 64102.44 88888.00 2012-11-30 15:25:22.163 335 13080.15 437.70 64102.44 88888.00 2012-11-30 15:25:23.163 335 13080.15 438.44 64102.44 88888.00 2012-11-30 15:25:24.163 335 13080.15 437.95 64102.44 88888.00 2012-11-30 15:25:25.163 335 13079.50 437.95 64102.44 88888.00 2012-11-30 15:25:26.163 335 13078.98 438.69 64102.44 88888.00 2012-11-30 15:25:27.163 335 13079.50 437.95 64102.44 88888.00 2012-11-30 15:25:28.163 335 13079.63 438.44 64102.44 88888.00 2012-11-30 15:25:29.163 335 13079.76 437.82 64102.44 88888.00 2012-11-30 15:25:30.163 335 13079.63 438.81 64102.44 88888.00 2012-11-30 15:25:31.163 335 13079.63 438.44 64102.44 88888.00 2012-11-30 15:25:32.163 335 13079.24 437.95 64102.44 88888.00 2012-11-30 15:25:33.163 335 13078.85 439.06 64102.44 88888.00 2012-11-30 15:25:34.163 335 13078.20 438.69 64102.44 88888.00 2012-11-30 15:25:35.163 335 13078.59 438.32 64102.44 88888.00 2012-11-30 15:25:36.163 335 13078.85 437.82 64102.44 88888.00 2012-11-30 15:25:37.163 335 13078.85 439.19 64102.44 88888.00 2012-11-30 15:25:38.163 335 13078.72 437.95 64102.44 88888.00 2012-11-30 15:25:39.163 335 13079.11 437.95 64102.44 88888.00 2012-11-30 15:25:40.163 335 13078.72 438.57 64102.44 88888.00 2012-11-30 15:25:41.163 335 13078.59 438.32 64102.44 88888.00 2012-11-30 15:25:42.163 335 13078.72 438.07 64102.44 88888.00 2012-11-30 15:25:43.163 335 13079.24 438.07 64102.44 88888.00 2012-11-30 15:25:44.163 335 13078.85 437.58 64102.44 88888.00 2012-11-30 15:25:45.163 335 13078.59 437.82 64102.44 88888.00 2012-11-30 15:25:46.163 335 13078.46 439.06 64102.44 88888.00 2012-11-30 15:25:47.163 335 13078.46 437.45 64102.44 88888.00 2012-11-30 15:25:48.163 335 13079.11 438.44 64102.44 88888.00 2012-11-30 15:25:49.163 335 13078.72 437.08 64102.44 88888.00 2012-11-30 15:25:50.163 335 13078.59 437.58 64102.44 88888.00 2012-11-30 15:25:51.163 335 13078.20 437.95 64102.44 88888.00 2012-11-30 15:25:52.163 335 13077.68 438.19 64102.44 88888.00 2012-11-30 15:25:53.163 335 13078.72 437.58 64102.44 88888.00 2012-11-30 15:25:54.163 335 13077.94 437.33 64102.44 88888.00 2012-11-30 15:25:55.163 335 13078.85 437.95 64102.44 88888.00 2012-11-30 15:25:56.163 335 13078.59 437.82 64102.44 88888.00 2012-11-30 15:25:57.163 335 13078.07 436.83 64102.44 88888.00 2012-11-30 15:25:58.163 335 13078.46 437.45 64102.44 88888.00 2012-11-30 15:25:59.163 335 13078.85 436.96 64102.44 88888.00 2012-11-30 15:26:00.163 335 13078.46 436.83 64102.44 88888.00 2012-11-30 15:26:01.163 335 13079.11 436.96 64102.44 88888.00 2012-11-30 15:26:02.163 335 13079.11 437.08 64102.44 88888.00 2012-11-30 15:26:03.163 335 13078.07 436.83 64102.44 88888.00 2012-11-30 15:26:04.163 335 13078.85 436.71 64102.44 88888.00 2012-11-30 15:26:05.163 335 13078.85 436.71 64102.44 88888.00 2012-11-30 15:26:06.163 335 13078.59 436.83 64102.44 88888.00 2012-11-30 15:26:07.163 335 13078.98 436.34 64102.44 88888.00 2012-11-30 15:26:08.163 335 13079.63 436.96 64102.44 88888.00 2012-11-30 15:26:09.163 335 13079.37 437.20 64102.44 88888.00 2012-11-30 15:26:10.163 335 13079.76 436.34 64102.44 88888.00 2012-11-30 15:26:11.163 335 13078.98 437.20 64102.44 88888.00 2012-11-30 15:26:12.163 335 13078.33 436.58 64102.44 88888.00 2012-11-30 15:26:13.163 335 13078.98 436.46 64102.44 88888.00 2012-11-30 15:26:14.163 335 13079.89 435.84 64102.44 88888.00 2012-11-30 15:26:15.163 335 13079.76 436.21 64102.44 88888.00 2012-11-30 15:26:16.163 335 13080.02 436.09 64102.44 88888.00 2012-11-30 15:26:17.163 335 13079.37 436.71 64102.44 88888.00 2012-11-30 15:26:18.163 335 13079.50 436.46 64102.44 88888.00 2012-11-30 15:26:19.163 335 13079.24 436.83 64102.44 88888.00 2012-11-30 15:26:20.163 335 13080.15 436.21 64102.44 88888.00 2012-11-30 15:26:21.163 335 13079.76 436.21 64102.44 88888.00 2012-11-30 15:26:22.163 335 13079.76 436.83 64102.44 88888.00 2012-11-30 15:26:23.163 335 13080.28 436.71 64102.44 88888.00 2012-11-30 15:26:24.163 335 13080.28 436.21 64102.44 88888.00 2012-11-30 15:26:25.163 335 13080.80 436.34 64102.44 88888.00 2012-11-30 15:26:26.163 335 13079.50 436.83 64102.44 88888.00 2012-11-30 15:26:27.163 335 13079.76 436.46 64102.44 88888.00 2012-11-30 15:26:28.163 335 13080.02 436.34 64102.44 88888.00 2012-11-30 15:26:29.163 335 13080.02 436.46 64102.44 88888.00 2012-11-30 15:26:30.163 335 13080.28 436.46 64102.44 88888.00 2012-11-30 15:26:31.163 335 13079.89 436.09 64102.44 88888.00 2012-11-30 15:26:32.163 335 13080.67 436.58 64102.44 88888.00 2012-11-30 15:26:33.163 335 13080.02 435.47 64102.44 88888.00 2012-11-30 15:26:34.163 335 13080.15 436.71 64102.44 88888.00 2012-11-30 15:26:35.163 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:26:36.163 335 13079.89 436.46 64102.44 88888.00 2012-11-30 15:26:37.163 335 13079.89 435.97 64102.44 88888.00 2012-11-30 15:26:38.163 335 13079.89 436.46 64102.44 88888.00 2012-11-30 15:26:39.163 335 13080.67 436.58 64102.44 88888.00 2012-11-30 15:26:40.163 335 13079.89 436.83 64102.44 88888.00 2012-11-30 15:26:41.163 335 13080.41 436.83 64102.44 88888.00 2012-11-30 15:26:42.163 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:26:43.163 335 13080.80 436.58 64102.44 88888.00 2012-11-30 15:26:44.163 335 13080.41 436.21 64102.44 88888.00 2012-11-30 15:26:45.163 335 13079.50 437.08 64102.44 88888.00 2012-11-30 15:26:46.163 335 13079.76 437.45 64102.44 88888.00 2012-11-30 15:26:47.163 335 13080.80 436.83 64102.44 88888.00 2012-11-30 15:26:48.163 335 13080.28 437.45 64102.44 88888.00 2012-11-30 15:26:49.163 335 13080.15 437.20 64102.44 88888.00 2012-11-30 15:26:50.163 335 13079.89 436.96 64102.44 88888.00 2012-11-30 15:26:51.163 335 13079.24 437.70 64102.44 88888.00 2012-11-30 15:26:52.163 335 13079.50 437.70 64102.44 88888.00 2012-11-30 15:26:53.163 335 13080.28 438.07 64102.44 88888.00 2012-11-30 15:26:54.163 335 13079.37 437.33 64102.44 88888.00 2012-11-30 15:26:55.163 335 13079.24 437.20 64102.44 88888.00 2012-11-30 15:26:56.163 335 13080.15 437.08 64102.44 88888.00 2012-11-30 15:26:57.163 335 13079.50 437.20 64102.44 88888.00 2012-11-30 15:26:58.163 335 13079.89 437.82 64102.44 88888.00 2012-11-30 15:26:59.163 335 13079.37 437.82 64102.44 88888.00 2012-11-30 15:27:00.163 335 13079.63 437.33 64102.44 88888.00 2012-11-30 15:27:01.163 335 13079.50 438.07 64102.44 88888.00 2012-11-30 15:27:02.163 335 13079.24 437.08 64102.44 88888.00 2012-11-30 15:27:03.163 335 13079.37 437.45 64102.44 88888.00 2012-11-30 15:27:04.163 335 13079.50 437.70 64102.44 88888.00 2012-11-30 15:27:05.163 335 13079.50 437.58 64102.44 88888.00 2012-11-30 15:27:06.163 335 13079.63 437.58 64102.44 88888.00 2012-11-30 15:27:07.163 335 13078.59 437.58 64102.44 88888.00 2012-11-30 15:27:08.163 335 13079.37 437.58 64102.44 88888.00 2012-11-30 15:27:09.163 335 13079.89 437.70 64102.44 88888.00 2012-11-30 15:27:10.163 335 13080.80 437.33 64102.44 88888.00 2012-11-30 15:27:11.163 335 13080.02 437.58 64102.44 88888.00 2012-11-30 15:27:12.163 335 13080.80 437.95 64102.44 88888.00 2012-11-30 15:27:13.163 335 13080.02 438.07 64102.44 88888.00 2012-11-30 15:27:14.163 335 13080.28 437.95 64102.44 88888.00 2012-11-30 15:27:15.163 335 13080.54 437.45 64102.44 88888.00 2012-11-30 15:27:16.163 335 13080.54 437.70 64102.44 88888.00 2012-11-30 15:27:17.163 335 13080.15 437.58 64102.44 88888.00 2012-11-30 15:27:18.163 335 13080.41 437.58 64102.44 88888.00 2012-11-30 15:27:19.163 335 13080.15 437.45 64102.44 88888.00 2012-11-30 15:27:20.163 335 13081.06 437.45 64102.44 88888.00 2012-11-30 15:27:21.163 335 13080.02 437.33 64102.44 88888.00 2012-11-30 15:27:22.163 335 13080.28 437.95 64102.44 88888.00 2012-11-30 15:27:23.163 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:27:24.163 335 13080.28 436.71 64102.44 88888.00 2012-11-30 15:27:25.163 335 13080.54 437.58 64102.44 88888.00 2012-11-30 15:27:26.163 335 13080.54 438.44 64102.44 88888.00 2012-11-30 15:27:27.163 335 13080.54 437.70 64102.44 88888.00 2012-11-30 15:27:28.163 335 13079.24 437.58 64102.44 88888.00 2012-11-30 15:27:29.163 335 13080.28 437.58 64102.44 88888.00 2012-11-30 15:27:30.163 335 13080.41 437.95 64102.44 88888.00 2012-11-30 15:27:31.163 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:27:32.163 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:27:33.163 335 13080.80 437.70 64102.44 88888.00 2012-11-30 15:27:34.163 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:27:35.163 335 13080.67 438.07 64102.44 88888.00 2012-11-30 15:27:36.163 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:27:37.163 335 13080.80 438.57 64102.44 88888.00 2012-11-30 15:27:38.163 335 13080.15 438.32 64102.44 88888.00 2012-11-30 15:27:39.163 335 13080.15 437.33 64102.44 88888.00 2012-11-30 15:27:40.163 335 13079.63 438.44 64102.44 88888.00 2012-11-30 15:27:41.163 335 13080.54 438.07 64102.44 88888.00 2012-11-30 15:27:42.163 335 13080.67 437.95 64102.44 88888.00 2012-11-30 15:27:43.163 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:27:44.163 335 13079.76 438.32 64102.44 88888.00 2012-11-30 15:27:45.163 335 13079.89 438.57 64102.44 88888.00 2012-11-30 15:27:46.163 335 13080.02 437.82 64102.44 88888.00 2012-11-30 15:27:47.163 335 13079.76 438.81 64102.44 88888.00 2012-11-30 15:27:48.163 335 13080.15 438.94 64102.44 88888.00 2012-11-30 15:27:49.163 335 13079.63 438.69 64102.44 88888.00 2012-11-30 15:27:50.163 335 13080.41 438.44 64102.44 88888.00 2012-11-30 15:27:51.163 335 13080.93 438.19 64102.44 88888.00 2012-11-30 15:27:52.163 335 13079.63 438.32 64102.44 88888.00 2012-11-30 15:27:53.163 335 13079.89 438.94 64102.44 88888.00 2012-11-30 15:27:54.163 335 13080.67 439.06 64102.44 88888.00 2012-11-30 15:27:55.163 335 13080.02 438.32 64102.44 88888.00 2012-11-30 15:27:56.163 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:27:57.163 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:27:58.163 335 13079.89 439.19 64102.44 88888.00 2012-11-30 15:27:59.163 335 13079.50 438.81 64102.44 88888.00 2012-11-30 15:28:00.163 335 13079.37 438.81 64102.44 88888.00 2012-11-30 15:28:01.163 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:28:02.163 335 13079.63 438.69 64102.44 88888.00 2012-11-30 15:28:03.163 335 13079.37 438.57 64102.44 88888.00 2012-11-30 15:28:04.163 335 13079.50 438.44 64102.44 88888.00 2012-11-30 15:28:05.163 335 13080.15 438.44 64102.44 88888.00 2012-11-30 15:28:06.163 335 13079.76 438.19 64102.44 88888.00 2012-11-30 15:28:07.163 335 13079.76 439.19 64102.44 88888.00 2012-11-30 15:28:08.163 335 13080.02 438.57 64102.44 88888.00 2012-11-30 15:28:09.163 335 13080.15 438.94 64102.44 88888.00 2012-11-30 15:28:10.163 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:28:11.163 335 13079.89 438.44 64102.44 88888.00 2012-11-30 15:28:12.163 335 13080.80 438.94 64102.44 88888.00 2012-11-30 15:28:13.163 335 13080.93 438.94 64102.44 88888.00 2012-11-30 15:28:14.163 335 13080.02 438.94 64102.44 88888.00 2012-11-30 15:28:15.163 335 13080.28 439.06 64102.44 88888.00 2012-11-30 15:28:16.163 335 13080.80 438.94 64102.44 88888.00 2012-11-30 15:28:17.163 335 13079.89 438.44 64102.44 88888.00 2012-11-30 15:28:18.163 335 13080.28 438.57 64102.44 88888.00 2012-11-30 15:28:19.163 335 13079.50 439.06 64102.44 88888.00 2012-11-30 15:28:20.163 335 13080.67 439.06 64102.44 88888.00 2012-11-30 15:28:21.163 335 13079.50 439.06 64102.44 88888.00 2012-11-30 15:28:22.163 335 13080.15 439.56 64102.44 88888.00 2012-11-30 15:28:23.163 335 13080.28 439.43 64102.44 88888.00 2012-11-30 15:28:24.163 335 13080.02 439.80 64102.44 88888.00 2012-11-30 15:28:25.163 335 13080.54 439.68 64102.44 88888.00 2012-11-30 15:28:26.163 335 13080.28 439.56 64102.44 88888.00 2012-11-30 15:28:27.163 335 13080.54 439.43 64102.44 88888.00 2012-11-30 15:28:28.163 335 13080.02 439.68 64102.44 88888.00 2012-11-30 15:28:29.163 335 13080.02 439.68 64102.44 88888.00 2012-11-30 15:28:30.163 335 13079.37 439.68 64102.44 88888.00 2012-11-30 15:28:31.163 335 13080.28 439.93 64102.44 88888.00 2012-11-30 15:28:32.163 335 13079.76 440.30 64102.44 88888.00 2012-11-30 15:28:33.163 335 13080.41 440.18 64102.44 88888.00 2012-11-30 15:28:34.163 335 13079.76 439.56 64102.44 88888.00 2012-11-30 15:28:35.163 335 13080.28 439.80 64102.44 88888.00 2012-11-30 15:28:36.163 335 13080.15 439.56 64102.44 88888.00 2012-11-30 15:28:37.163 335 13080.54 439.31 64102.44 88888.00 2012-11-30 15:28:38.163 335 13079.63 439.19 64102.44 88888.00 2012-11-30 15:28:39.163 335 13080.67 439.93 64102.44 88888.00 2012-11-30 15:28:40.163 335 13079.89 439.80 64102.44 88888.00 2012-11-30 15:28:41.163 335 13080.41 439.93 64102.44 88888.00 2012-11-30 15:28:42.163 335 13079.50 439.56 64102.44 88888.00 2012-11-30 15:28:43.163 335 13079.50 439.56 64102.44 88888.00 2012-11-30 15:28:44.163 335 13078.98 439.68 64102.44 88888.00 2012-11-30 15:28:45.163 335 13079.24 439.80 64102.44 88888.00 2012-11-30 15:28:46.163 335 13078.98 440.18 64102.44 88888.00 2012-11-30 15:28:47.163 335 13078.98 439.68 64102.44 88888.00 2012-11-30 15:28:48.163 335 13078.98 439.93 64102.44 88888.00 2012-11-30 15:28:49.163 335 13079.24 439.56 64102.44 88888.00 2012-11-30 15:28:50.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:28:51.162 335 13078.72 440.05 64102.44 88888.00 2012-11-30 15:28:52.162 335 13078.59 438.94 64102.44 88888.00 2012-11-30 15:28:53.162 335 13078.98 440.18 64102.44 88888.00 2012-11-30 15:28:54.162 335 13080.02 440.30 64102.44 88888.00 2012-11-30 15:28:55.162 335 13078.72 440.18 64102.44 88888.00 2012-11-30 15:28:56.162 335 13078.85 439.06 64102.44 88888.00 2012-11-30 15:28:57.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:28:58.162 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:28:59.162 335 13078.85 440.67 64102.44 88888.00 2012-11-30 15:29:00.162 335 13078.59 439.56 64102.44 88888.00 2012-11-30 15:29:01.162 335 13079.11 440.55 64102.44 88888.00 2012-11-30 15:29:02.162 335 13078.98 440.05 64102.44 88888.00 2012-11-30 15:29:03.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:29:04.162 335 13078.72 440.05 64102.44 88888.00 2012-11-30 15:29:05.162 335 13078.46 440.18 64102.44 88888.00 2012-11-30 15:29:06.162 335 13077.94 440.42 64102.44 88888.00 2012-11-30 15:29:07.162 335 13078.85 440.42 64102.44 88888.00 2012-11-30 15:29:08.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:29:09.162 335 13078.72 440.30 64102.44 88888.00 2012-11-30 15:29:10.162 335 13078.98 440.80 64102.44 88888.00 2012-11-30 15:29:11.162 335 13078.85 441.04 64102.44 88888.00 2012-11-30 15:29:12.162 335 13079.24 440.42 64102.44 88888.00 2012-11-30 15:29:13.162 335 13078.98 440.55 64102.44 88888.00 2012-11-30 15:29:14.162 335 13079.11 440.67 64102.44 88888.00 2012-11-30 15:29:15.162 335 13078.46 440.55 64102.44 88888.00 2012-11-30 15:29:16.162 335 13078.98 440.67 64102.44 88888.00 2012-11-30 15:29:17.162 335 13078.72 440.80 64102.44 88888.00 2012-11-30 15:29:18.162 335 13079.37 441.04 64102.44 88888.00 2012-11-30 15:29:19.162 335 13078.72 440.05 64102.44 88888.00 2012-11-30 15:29:20.162 335 13079.24 440.30 64102.44 88888.00 2012-11-30 15:29:21.162 335 13079.24 440.42 64102.44 88888.00 2012-11-30 15:29:22.162 335 13078.72 440.92 64102.44 88888.00 2012-11-30 15:29:23.162 335 13078.46 440.67 64102.44 88888.00 2012-11-30 15:29:24.162 335 13079.11 440.55 64102.44 88888.00 2012-11-30 15:29:25.162 335 13078.07 440.42 64102.44 88888.00 2012-11-30 15:29:26.162 335 13079.24 440.05 64102.44 88888.00 2012-11-30 15:29:27.162 335 13079.11 440.67 64102.44 88888.00 2012-11-30 15:29:28.162 335 13079.63 440.18 64102.44 88888.00 2012-11-30 15:29:29.162 335 13079.50 440.67 64102.44 88888.00 2012-11-30 15:29:30.162 335 13079.11 441.04 64102.44 88888.00 2012-11-30 15:29:31.162 335 13078.98 441.29 64102.44 88888.00 2012-11-30 15:29:32.162 335 13079.11 440.30 64102.44 88888.00 2012-11-30 15:29:33.162 335 13079.24 440.67 64102.44 88888.00 2012-11-30 15:29:34.162 335 13079.50 440.55 64102.44 88888.00 2012-11-30 15:29:35.162 335 13079.63 440.80 64102.44 88888.00 2012-11-30 15:29:36.162 335 13079.11 441.54 64102.44 88888.00 2012-11-30 15:29:37.162 335 13079.89 441.79 64102.44 88888.00 2012-11-30 15:29:38.162 335 13079.50 440.67 64102.44 88888.00 2012-11-30 15:29:39.162 335 13079.63 440.18 64102.44 88888.00 2012-11-30 15:29:40.162 335 13078.98 440.55 64102.44 88888.00 2012-11-30 15:29:41.162 335 13080.02 440.80 64102.44 88888.00 2012-11-30 15:29:42.162 335 13079.63 440.42 64102.44 88888.00 2012-11-30 15:29:43.162 335 13080.15 440.05 64102.44 88888.00 2012-11-30 15:29:44.162 335 13078.98 439.80 64102.44 88888.00 2012-11-30 15:29:45.162 335 13080.02 440.42 64102.44 88888.00 2012-11-30 15:29:46.162 335 13079.50 440.30 64102.44 88888.00 2012-11-30 15:29:47.162 335 13079.89 440.67 64102.44 88888.00 2012-11-30 15:29:48.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:29:49.162 335 13080.28 440.42 64102.44 88888.00 2012-11-30 15:29:50.162 335 13079.11 440.80 64102.44 88888.00 2012-11-30 15:29:51.162 335 13079.50 440.92 64102.44 88888.00 2012-11-30 15:29:52.162 335 13079.76 440.55 64102.44 88888.00 2012-11-30 15:29:53.162 335 13080.02 440.55 64102.44 88888.00 2012-11-30 15:29:54.162 335 13079.37 440.80 64102.44 88888.00 2012-11-30 15:29:55.162 335 13079.11 440.55 64102.44 88888.00 2012-11-30 15:29:56.162 335 13080.15 440.42 64102.44 88888.00 2012-11-30 15:29:57.162 335 13079.24 440.18 64102.44 88888.00 2012-11-30 15:29:58.162 335 13080.28 440.30 64102.44 88888.00 2012-11-30 15:29:59.162 335 13080.02 440.05 64102.44 88888.00 2012-11-30 15:30:00.162 335 13079.63 440.18 64102.44 88888.00 2012-11-30 15:30:01.162 335 13079.76 440.05 64102.44 88888.00 2012-11-30 15:30:02.162 335 13079.63 440.80 64102.44 88888.00 2012-11-30 15:30:03.162 335 13079.63 439.93 64102.44 88888.00 2012-11-30 15:30:04.162 335 13079.63 440.55 64102.44 88888.00 2012-11-30 15:30:05.162 335 13078.85 440.42 64102.44 88888.00 2012-11-30 15:30:06.162 335 13079.89 440.42 64102.44 88888.00 2012-11-30 15:30:07.162 335 13079.24 440.30 64102.44 88888.00 2012-11-30 15:30:08.162 335 13079.50 440.42 64102.44 88888.00 2012-11-30 15:30:09.162 335 13079.50 440.92 64102.44 88888.00 2012-11-30 15:30:10.162 335 13079.37 440.30 64102.44 88888.00 2012-11-30 15:30:11.162 335 13079.24 440.42 64102.44 88888.00 2012-11-30 15:30:12.162 335 13078.85 440.18 64102.44 88888.00 2012-11-30 15:30:13.162 335 13078.85 439.93 64102.44 88888.00 2012-11-30 15:30:14.162 335 13078.85 440.42 64102.44 88888.00 2012-11-30 15:30:15.162 335 13078.98 439.68 64102.44 88888.00 2012-11-30 15:30:16.162 335 13078.07 440.18 64102.44 88888.00 2012-11-30 15:30:17.162 335 13078.07 440.18 64102.44 88888.00 2012-11-30 15:30:18.162 335 13078.98 439.80 64102.44 88888.00 2012-11-30 15:30:19.162 335 13078.85 439.80 64102.44 88888.00 2012-11-30 15:30:20.162 335 13077.81 439.68 64102.44 88888.00 2012-11-30 15:30:21.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:30:22.162 335 13079.11 439.68 64102.44 88888.00 2012-11-30 15:30:23.162 335 13079.11 439.80 64102.44 88888.00 2012-11-30 15:30:24.162 335 13079.63 439.68 64102.44 88888.00 2012-11-30 15:30:25.162 335 13078.59 439.56 64102.44 88888.00 2012-11-30 15:30:26.162 335 13078.46 439.56 64102.44 88888.00 2012-11-30 15:30:27.162 335 13078.72 439.43 64102.44 88888.00 2012-11-30 15:30:28.162 335 13078.59 439.56 64102.44 88888.00 2012-11-30 15:30:29.162 335 13079.63 439.80 64102.44 88888.00 2012-11-30 15:30:30.162 335 13078.46 439.68 64102.44 88888.00 2012-11-30 15:30:31.162 335 13078.85 439.93 64102.44 88888.00 2012-11-30 15:30:32.162 335 13078.72 439.31 64102.44 88888.00 2012-11-30 15:30:33.162 335 13079.37 439.19 64102.44 88888.00 2012-11-30 15:30:34.162 335 13079.50 439.06 64102.44 88888.00 2012-11-30 15:30:35.162 335 13079.50 439.43 64102.44 88888.00 2012-11-30 15:30:36.162 335 13079.89 439.80 64102.44 88888.00 2012-11-30 15:30:37.162 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:30:38.162 335 13079.11 439.06 64102.44 88888.00 2012-11-30 15:30:39.162 335 13080.15 439.80 64102.44 88888.00 2012-11-30 15:30:40.162 335 13078.85 439.31 64102.44 88888.00 2012-11-30 15:30:41.162 335 13079.50 439.31 64102.44 88888.00 2012-11-30 15:30:42.162 335 13080.15 439.68 64102.44 88888.00 2012-11-30 15:30:43.162 335 13079.63 439.06 64102.44 88888.00 2012-11-30 15:30:44.162 335 13079.76 439.06 64102.44 88888.00 2012-11-30 15:30:45.162 335 13080.02 439.93 64102.44 88888.00 2012-11-30 15:30:46.162 335 13079.63 439.68 64102.44 88888.00 2012-11-30 15:30:47.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:30:48.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:30:49.162 335 13080.80 439.56 64102.44 88888.00 2012-11-30 15:30:50.162 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:30:51.162 335 13081.06 439.19 64102.44 88888.00 2012-11-30 15:30:52.162 335 13080.15 439.93 64102.44 88888.00 2012-11-30 15:30:53.162 335 13080.67 439.19 64102.44 88888.00 2012-11-30 15:30:54.162 335 13080.54 438.81 64102.44 88888.00 2012-11-30 15:30:55.162 335 13080.15 439.43 64102.44 88888.00 2012-11-30 15:30:56.162 335 13081.58 440.18 64102.44 88888.00 2012-11-30 15:30:57.162 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:30:58.162 335 13080.41 439.56 64102.44 88888.00 2012-11-30 15:30:59.162 335 13080.15 439.68 64102.44 88888.00 2012-11-30 15:31:00.162 335 13080.80 439.93 64102.44 88888.00 2012-11-30 15:31:01.162 335 13080.41 439.68 64102.44 88888.00 2012-11-30 15:31:02.162 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:31:03.162 335 13080.28 440.30 64102.44 88888.00 2012-11-30 15:31:04.162 335 13080.41 439.56 64102.44 88888.00 2012-11-30 15:31:05.162 335 13080.67 439.43 64102.44 88888.00 2012-11-30 15:31:06.162 335 13079.76 439.06 64102.44 88888.00 2012-11-30 15:31:07.162 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:31:08.162 335 13080.02 439.31 64102.44 88888.00 2012-11-30 15:31:09.162 335 13080.15 439.80 64102.44 88888.00 2012-11-30 15:31:10.162 335 13080.54 439.68 64102.44 88888.00 2012-11-30 15:31:11.162 335 13080.28 439.19 64102.44 88888.00 2012-11-30 15:31:12.162 335 13080.28 439.19 64102.44 88888.00 2012-11-30 15:31:13.162 335 13080.41 439.43 64102.44 88888.00 2012-11-30 15:31:14.162 335 13079.89 439.06 64102.44 88888.00 2012-11-30 15:31:15.162 335 13081.06 439.06 64102.44 88888.00 2012-11-30 15:31:16.162 335 13080.93 438.44 64102.44 88888.00 2012-11-30 15:31:17.162 335 13080.67 438.94 64102.44 88888.00 2012-11-30 15:31:18.162 335 13080.93 439.31 64102.44 88888.00 2012-11-30 15:31:19.162 335 13081.84 439.43 64102.44 88888.00 2012-11-30 15:31:20.162 335 13081.06 438.94 64102.44 88888.00 2012-11-30 15:31:21.162 335 13080.02 439.06 64102.44 88888.00 2012-11-30 15:31:22.162 335 13081.06 438.94 64102.44 88888.00 2012-11-30 15:31:23.162 335 13080.54 439.43 64102.44 88888.00 2012-11-30 15:31:24.162 335 13080.54 438.69 64102.44 88888.00 2012-11-30 15:31:25.162 335 13080.93 439.06 64102.44 88888.00 2012-11-30 15:31:26.162 335 13080.15 439.31 64102.44 88888.00 2012-11-30 15:31:27.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:31:28.162 335 13080.67 438.94 64102.44 88888.00 2012-11-30 15:31:29.162 335 13080.54 439.06 64102.44 88888.00 2012-11-30 15:31:30.162 335 13080.54 439.31 64102.44 88888.00 2012-11-30 15:31:31.162 335 13080.28 439.19 64102.44 88888.00 2012-11-30 15:31:32.162 335 13080.67 439.31 64102.44 88888.00 2012-11-30 15:31:33.162 335 13079.37 439.31 64102.44 88888.00 2012-11-30 15:31:34.162 335 13080.93 438.81 64102.44 88888.00 2012-11-30 15:31:35.162 335 13080.02 439.19 64102.44 88888.00 2012-11-30 15:31:36.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:31:37.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:31:38.162 335 13079.63 439.19 64102.44 88888.00 2012-11-30 15:31:39.162 335 13080.28 439.06 64102.44 88888.00 2012-11-30 15:31:40.162 335 13080.67 439.68 64102.44 88888.00 2012-11-30 15:31:41.162 335 13080.41 439.56 64102.44 88888.00 2012-11-30 15:31:42.162 335 13081.06 438.44 64102.44 88888.00 2012-11-30 15:31:43.162 335 13080.54 438.32 64102.44 88888.00 2012-11-30 15:31:44.162 335 13080.80 438.44 64102.44 88888.00 2012-11-30 15:31:45.162 335 13080.80 439.06 64102.44 88888.00 2012-11-30 15:31:46.162 335 13080.28 439.43 64102.44 88888.00 2012-11-30 15:31:47.162 335 13080.67 438.44 64102.44 88888.00 2012-11-30 15:31:48.162 335 13080.41 438.94 64102.44 88888.00 2012-11-30 15:31:49.162 335 13080.67 439.06 64102.44 88888.00 2012-11-30 15:31:50.162 335 13080.54 438.32 64102.44 88888.00 2012-11-30 15:31:51.162 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:31:52.162 335 13080.54 438.44 64102.44 88888.00 2012-11-30 15:31:53.162 335 13080.67 438.19 64102.44 88888.00 2012-11-30 15:31:54.162 335 13079.89 438.94 64102.44 88888.00 2012-11-30 15:31:55.162 335 13080.02 437.70 64102.44 88888.00 2012-11-30 15:31:56.162 335 13080.41 438.69 64102.44 88888.00 2012-11-30 15:31:57.162 335 13080.80 438.57 64102.44 88888.00 2012-11-30 15:31:58.162 335 13080.41 438.57 64102.44 88888.00 2012-11-30 15:31:59.162 335 13081.19 437.95 64102.44 88888.00 2012-11-30 15:32:00.162 335 13080.67 437.95 64102.44 88888.00 2012-11-30 15:32:01.162 335 13080.41 438.57 64102.44 88888.00 2012-11-30 15:32:02.162 335 13079.89 438.32 64102.44 88888.00 2012-11-30 15:32:03.162 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:32:04.162 335 13081.06 437.82 64102.44 88888.00 2012-11-30 15:32:05.162 335 13080.80 438.32 64102.44 88888.00 2012-11-30 15:32:06.162 335 13080.02 438.19 64102.44 88888.00 2012-11-30 15:32:07.162 335 13080.93 438.07 64102.44 88888.00 2012-11-30 15:32:08.162 335 13081.06 438.32 64102.44 88888.00 2012-11-30 15:32:09.162 335 13080.93 438.07 64102.44 88888.00 2012-11-30 15:32:10.162 335 13080.41 438.19 64102.44 88888.00 2012-11-30 15:32:11.162 335 13080.67 438.19 64102.44 88888.00 2012-11-30 15:32:12.162 335 13080.67 437.33 64102.44 88888.00 2012-11-30 15:32:13.162 335 13080.41 437.70 64102.44 88888.00 2012-11-30 15:32:14.162 335 13080.41 437.95 64102.44 88888.00 2012-11-30 15:32:15.162 335 13080.28 437.70 64102.44 88888.00 2012-11-30 15:32:16.162 335 13081.06 437.82 64102.44 88888.00 2012-11-30 15:32:17.162 335 13080.02 438.44 64102.44 88888.00 2012-11-30 15:32:18.162 335 13080.80 437.95 64102.44 88888.00 2012-11-30 15:32:19.162 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:32:20.162 335 13080.80 438.19 64102.44 88888.00 2012-11-30 15:32:21.162 335 13081.06 438.57 64102.44 88888.00 2012-11-30 15:32:22.162 335 13081.32 438.32 64102.44 88888.00 2012-11-30 15:32:23.162 335 13080.28 438.19 64102.44 88888.00 2012-11-30 15:32:24.162 335 13080.54 437.82 64102.44 88888.00 2012-11-30 15:32:25.162 335 13081.06 437.95 64102.44 88888.00 2012-11-30 15:32:26.162 335 13081.19 438.19 64102.44 88888.00 2012-11-30 15:32:27.162 335 13081.19 437.95 64102.44 88888.00 2012-11-30 15:32:28.162 335 13081.32 438.44 64102.44 88888.00 2012-11-30 15:32:29.162 335 13081.45 438.57 64102.44 88888.00 2012-11-30 15:32:30.162 335 13080.80 438.81 64102.44 88888.00 2012-11-30 15:32:31.162 335 13080.67 437.95 64102.44 88888.00 2012-11-30 15:32:32.162 335 13080.54 439.31 64102.44 88888.00 2012-11-30 15:32:33.162 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:32:35.162 335 13080.67 438.32 64102.44 88888.00 2012-11-30 15:32:36.162 335 13080.41 438.69 64102.44 88888.00 2012-11-30 15:32:37.162 335 13080.28 438.32 64102.44 88888.00 2012-11-30 15:32:38.162 335 13080.41 438.07 64102.44 88888.00 2012-11-30 15:32:39.162 335 13080.54 438.32 64102.44 88888.00 2012-11-30 15:32:40.162 335 13080.02 438.57 64102.44 88888.00 2012-11-30 15:32:41.162 335 13080.15 438.57 64102.44 88888.00 2012-11-30 15:32:42.162 335 13079.89 437.95 64102.44 88888.00 2012-11-30 15:32:43.162 335 13080.93 438.19 64102.44 88888.00 2012-11-30 15:32:44.162 335 13081.06 438.32 64102.44 88888.00 2012-11-30 15:32:45.162 335 13080.28 438.19 64102.44 88888.00 2012-11-30 15:32:46.162 335 13080.41 438.32 64102.44 88888.00 2012-11-30 15:32:47.162 335 13080.67 438.19 64102.44 88888.00 2012-11-30 15:32:48.162 335 13080.54 438.07 64102.44 88888.00 2012-11-30 15:32:49.162 335 13081.06 438.07 64102.44 88888.00 2012-11-30 15:32:50.162 335 13081.19 437.82 64102.44 88888.00 2012-11-30 15:32:51.162 335 13081.58 437.70 64102.44 88888.00 2012-11-30 15:32:52.162 335 13080.28 438.32 64102.44 88888.00 2012-11-30 15:32:53.162 335 13080.80 437.82 64102.44 88888.00 2012-11-30 15:32:54.162 335 13081.06 437.95 64102.44 88888.00 2012-11-30 15:32:55.162 335 13080.02 438.44 64102.44 88888.00 2012-11-30 15:32:56.162 335 13081.19 437.08 64102.44 88888.00 2012-11-30 15:32:57.162 335 13081.19 438.07 64102.44 88888.00 2012-11-30 15:32:58.162 335 13080.80 437.70 64102.44 88888.00 2012-11-30 15:32:59.162 335 13080.93 437.95 64102.44 88888.00 2012-11-30 15:33:00.162 335 13080.41 438.19 64102.44 88888.00 2012-11-30 15:33:01.162 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:33:02.162 335 13079.89 438.07 64102.44 88888.00 2012-11-30 15:33:03.162 335 13080.54 438.19 64102.44 88888.00 2012-11-30 15:33:04.162 335 13080.54 438.07 64102.44 88888.00 2012-11-30 15:33:05.162 335 13080.80 438.32 64102.44 88888.00 2012-11-30 15:33:06.162 335 13080.41 437.95 64102.44 88888.00 2012-11-30 15:33:07.162 335 13080.41 437.70 64102.44 88888.00 2012-11-30 15:33:08.162 335 13080.41 438.44 64102.44 88888.00 2012-11-30 15:33:09.162 335 13080.54 438.32 64102.44 88888.00 2012-11-30 15:33:10.162 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:33:11.162 335 13079.24 437.95 64102.44 88888.00 2012-11-30 15:33:12.162 335 13080.15 438.81 64102.44 88888.00 2012-11-30 15:33:13.162 335 13080.02 438.07 64102.44 88888.00 2012-11-30 15:33:14.162 335 13080.02 438.07 64102.44 88888.00 2012-11-30 15:33:15.162 335 13079.63 438.19 64102.44 88888.00 2012-11-30 15:33:16.162 335 13079.76 438.19 64102.44 88888.00 2012-11-30 15:33:17.162 335 13079.89 438.19 64102.44 88888.00 2012-11-30 15:33:18.162 335 13079.24 438.81 64102.44 88888.00 2012-11-30 15:33:19.162 335 13079.76 438.81 64102.44 88888.00 2012-11-30 15:33:20.162 335 13079.50 438.32 64102.44 88888.00 2012-11-30 15:33:21.162 335 13079.11 438.44 64102.44 88888.00 2012-11-30 15:33:22.162 335 13078.46 438.44 64102.44 88888.00 2012-11-30 15:33:23.162 335 13079.89 438.69 64102.44 88888.00 2012-11-30 15:33:24.162 335 13079.63 438.07 64102.44 88888.00 2012-11-30 15:33:25.162 335 13079.50 438.81 64102.44 88888.00 2012-11-30 15:33:26.162 335 13079.89 437.82 64102.44 88888.00 2012-11-30 15:33:27.162 335 13079.24 438.32 64102.44 88888.00 2012-11-30 15:33:28.162 335 13078.98 437.70 64102.44 88888.00 2012-11-30 15:33:29.162 335 13079.11 438.57 64102.44 88888.00 2012-11-30 15:33:30.162 335 13079.37 438.19 64102.44 88888.00 2012-11-30 15:33:31.162 335 13078.85 438.19 64102.44 88888.00 2012-11-30 15:33:32.162 335 13079.11 438.57 64102.44 88888.00 2012-11-30 15:33:33.162 335 13079.63 437.95 64102.44 88888.00 2012-11-30 15:33:34.162 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:33:35.162 335 13078.72 437.45 64102.44 88888.00 2012-11-30 15:33:36.162 335 13078.33 438.19 64102.44 88888.00 2012-11-30 15:33:37.162 335 13079.11 437.70 64102.44 88888.00 2012-11-30 15:33:38.162 335 13079.24 437.82 64102.44 88888.00 2012-11-30 15:33:39.162 335 13078.85 436.96 64102.44 88888.00 2012-11-30 15:33:40.162 335 13078.72 437.95 64102.44 88888.00 2012-11-30 15:33:41.162 335 13078.72 437.58 64102.44 88888.00 2012-11-30 15:33:42.162 335 13078.85 436.83 64102.44 88888.00 2012-11-30 15:33:43.162 335 13079.37 437.20 64102.44 88888.00 2012-11-30 15:33:44.162 335 13078.98 437.70 64102.44 88888.00 2012-11-30 15:33:45.162 335 13079.11 436.96 64102.44 88888.00 2012-11-30 15:33:46.162 335 13079.50 437.58 64102.44 88888.00 2012-11-30 15:33:47.162 335 13079.37 438.32 64102.44 88888.00 2012-11-30 15:33:48.162 335 13079.50 437.70 64102.44 88888.00 2012-11-30 15:33:49.162 335 13079.37 436.83 64102.44 88888.00 2012-11-30 15:33:50.162 335 13079.63 437.33 64102.44 88888.00 2012-11-30 15:33:51.162 335 13079.37 436.34 64102.44 88888.00 2012-11-30 15:33:52.162 335 13079.37 436.83 64102.44 88888.00 2012-11-30 15:33:53.162 335 13079.76 436.71 64102.44 88888.00 2012-11-30 15:33:54.162 335 13079.24 437.20 64102.44 88888.00 2012-11-30 15:33:55.162 335 13079.76 436.58 64102.44 88888.00 2012-11-30 15:33:56.162 335 13079.50 437.08 64102.44 88888.00 2012-11-30 15:33:57.162 335 13079.89 436.96 64102.44 88888.00 2012-11-30 15:33:58.162 335 13079.37 437.08 64102.44 88888.00 2012-11-30 15:33:59.162 335 13080.54 437.33 64102.44 88888.00 2012-11-30 15:34:00.162 335 13080.02 436.83 64102.44 88888.00 2012-11-30 15:34:01.162 335 13079.63 436.83 64102.44 88888.00 2012-11-30 15:34:02.162 335 13079.76 436.71 64102.44 88888.00 2012-11-30 15:34:03.162 335 13079.89 436.46 64102.44 88888.00 2012-11-30 15:34:04.162 335 13080.02 436.34 64102.44 88888.00 2012-11-30 15:34:05.162 335 13080.02 437.08 64102.44 88888.00 2012-11-30 15:34:06.162 335 13080.15 436.83 64102.44 88888.00 2012-11-30 15:34:07.162 335 13079.37 437.08 64102.44 88888.00 2012-11-30 15:34:08.162 335 13079.24 436.58 64102.44 88888.00 2012-11-30 15:34:09.162 335 13079.37 436.96 64102.44 88888.00 2012-11-30 15:34:10.162 335 13080.02 437.08 64102.44 88888.00 2012-11-30 15:34:11.162 335 13080.02 436.71 64102.44 88888.00 2012-11-30 15:34:12.162 335 13078.98 436.46 64102.44 88888.00 2012-11-30 15:34:13.162 335 13079.11 437.20 64102.44 88888.00 2012-11-30 15:34:14.162 335 13079.37 436.21 64102.44 88888.00 2012-11-30 15:34:15.162 335 13079.24 436.58 64102.44 88888.00 2012-11-30 15:34:16.162 335 13079.37 436.96 64102.44 88888.00 2012-11-30 15:34:17.162 335 13079.50 436.46 64102.44 88888.00 2012-11-30 15:34:18.162 335 13079.76 436.09 64102.44 88888.00 2012-11-30 15:34:19.162 335 13078.85 436.58 64102.44 88888.00 2012-11-30 15:34:20.162 335 13078.59 435.97 64102.44 88888.00 2012-11-30 15:34:21.162 335 13078.59 436.58 64102.44 88888.00 2012-11-30 15:34:22.162 335 13078.72 436.34 64102.44 88888.00 2012-11-30 15:34:23.162 335 13079.24 437.33 64102.44 88888.00 2012-11-30 15:34:24.162 335 13079.11 436.09 64102.44 88888.00 2012-11-30 15:34:25.162 335 13078.59 436.46 64102.44 88888.00 2012-11-30 15:34:26.162 335 13078.46 436.46 64102.44 88888.00 2012-11-30 15:34:27.162 335 13077.94 436.46 64102.44 88888.00 2012-11-30 15:34:28.162 335 13078.98 436.83 64102.44 88888.00 2012-11-30 15:34:29.162 335 13078.72 437.08 64102.44 88888.00 2012-11-30 15:34:30.162 335 13078.07 436.96 64102.44 88888.00 2012-11-30 15:34:31.162 335 13078.20 437.33 64102.44 88888.00 2012-11-30 15:34:32.162 335 13078.98 436.71 64102.44 88888.00 2012-11-30 15:34:33.162 335 13078.46 437.20 64102.44 88888.00 2012-11-30 15:34:34.162 335 13077.68 437.45 64102.44 88888.00 2012-11-30 15:34:35.162 335 13078.07 437.33 64102.44 88888.00 2012-11-30 15:34:36.162 335 13077.81 437.08 64102.44 88888.00 2012-11-30 15:34:37.162 335 13078.20 437.58 64102.44 88888.00 2012-11-30 15:34:38.162 335 13078.07 437.33 64102.44 88888.00 2012-11-30 15:34:39.162 335 13077.68 437.08 64102.44 88888.00 2012-11-30 15:34:40.162 335 13078.20 437.20 64102.44 88888.00 2012-11-30 15:34:41.162 335 13078.07 437.82 64102.44 88888.00 2012-11-30 15:34:42.162 335 13077.68 437.95 64102.44 88888.00 2012-11-30 15:34:43.162 335 13077.68 437.45 64102.44 88888.00 2012-11-30 15:34:44.162 335 13077.81 437.45 64102.44 88888.00 2012-11-30 15:34:45.162 335 13077.81 437.58 64102.44 88888.00 2012-11-30 15:34:46.162 335 13077.94 438.57 64102.44 88888.00 2012-11-30 15:34:47.162 335 13077.42 438.07 64102.44 88888.00 2012-11-30 15:34:48.162 335 13077.68 437.70 64102.44 88888.00 2012-11-30 15:34:49.162 335 13076.64 438.44 64102.44 88888.00 2012-11-30 15:34:50.162 335 13077.42 438.32 64102.44 88888.00 2012-11-30 15:34:51.162 335 13077.68 437.70 64102.44 88888.00 2012-11-30 15:34:52.162 335 13077.68 438.81 64102.44 88888.00 2012-11-30 15:34:53.162 335 13077.81 437.58 64102.44 88888.00 2012-11-30 15:34:54.162 335 13077.42 438.44 64102.44 88888.00 2012-11-30 15:34:55.162 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:34:56.162 335 13076.64 438.19 64102.44 88888.00 2012-11-30 15:34:57.162 335 13076.77 438.81 64102.44 88888.00 2012-11-30 15:34:58.162 335 13077.29 438.69 64102.44 88888.00 2012-11-30 15:34:59.162 335 13077.03 438.94 64102.44 88888.00 2012-11-30 15:35:00.162 335 13077.81 438.44 64102.44 88888.00 2012-11-30 15:35:01.162 335 13076.77 438.44 64102.44 88888.00 2012-11-30 15:35:02.162 335 13077.16 437.82 64102.44 88888.00 2012-11-30 15:35:03.162 335 13076.12 438.19 64102.44 88888.00 2012-11-30 15:35:04.162 335 13077.42 438.19 64102.44 88888.00 2012-11-30 15:35:05.162 335 13077.55 438.32 64102.44 88888.00 2012-11-30 15:35:06.162 335 13076.51 438.32 64102.44 88888.00 2012-11-30 15:35:07.162 335 13077.68 438.19 64102.44 88888.00 2012-11-30 15:35:08.162 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:35:09.162 335 13076.77 438.07 64102.44 88888.00 2012-11-30 15:35:10.162 335 13077.55 437.95 64102.44 88888.00 2012-11-30 15:35:11.162 335 13077.29 437.58 64102.44 88888.00 2012-11-30 15:35:12.162 335 13076.64 438.69 64102.44 88888.00 2012-11-30 15:35:13.162 335 13076.77 438.19 64102.44 88888.00 2012-11-30 15:35:14.162 335 13076.25 438.19 64102.44 88888.00 2012-11-30 15:35:15.162 335 13077.03 438.19 64102.44 88888.00 2012-11-30 15:35:16.162 335 13077.42 437.70 64102.44 88888.00 2012-11-30 15:35:17.162 335 13077.29 437.33 64102.44 88888.00 2012-11-30 15:35:18.162 335 13077.16 437.95 64102.44 88888.00 2012-11-30 15:35:19.162 335 13076.38 438.81 64102.44 88888.00 2012-11-30 15:35:20.162 335 13076.51 437.95 64102.44 88888.00 2012-11-30 15:35:21.162 335 13077.03 438.32 64102.44 88888.00 2012-11-30 15:35:22.162 335 13077.42 438.57 64102.44 88888.00 2012-11-30 15:35:23.162 335 13077.55 438.19 64102.44 88888.00 2012-11-30 15:35:24.162 335 13078.07 437.82 64102.44 88888.00 2012-11-30 15:35:25.162 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:35:26.162 335 13078.07 437.58 64102.44 88888.00 2012-11-30 15:35:27.162 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:35:28.162 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:35:29.162 335 13078.20 438.44 64102.44 88888.00 2012-11-30 15:35:30.162 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:35:31.162 335 13078.07 438.07 64102.44 88888.00 2012-11-30 15:35:32.162 335 13077.94 438.44 64102.44 88888.00 2012-11-30 15:35:33.162 335 13077.42 438.44 64102.44 88888.00 2012-11-30 15:35:34.162 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:35:35.162 335 13077.16 438.57 64102.44 88888.00 2012-11-30 15:35:36.162 335 13077.55 439.06 64102.44 88888.00 2012-11-30 15:35:37.162 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:35:38.162 335 13078.07 438.69 64102.44 88888.00 2012-11-30 15:35:39.162 335 13076.90 438.19 64102.44 88888.00 2012-11-30 15:35:40.162 335 13077.68 439.56 64102.44 88888.00 2012-11-30 15:35:41.162 335 13077.68 438.57 64102.44 88888.00 2012-11-30 15:35:42.162 335 13078.20 438.69 64102.44 88888.00 2012-11-30 15:35:43.162 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:35:44.162 335 13077.03 439.31 64102.44 88888.00 2012-11-30 15:35:45.162 335 13077.55 439.19 64102.44 88888.00 2012-11-30 15:35:46.162 335 13076.77 438.81 64102.44 88888.00 2012-11-30 15:35:47.162 335 13077.94 439.56 64102.44 88888.00 2012-11-30 15:35:48.162 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:35:49.162 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:35:50.162 335 13077.55 439.56 64102.44 88888.00 2012-11-30 15:35:51.162 335 13077.94 438.94 64102.44 88888.00 2012-11-30 15:35:52.162 335 13078.07 439.56 64102.44 88888.00 2012-11-30 15:35:53.162 335 13077.55 439.19 64102.44 88888.00 2012-11-30 15:35:54.162 335 13077.81 439.80 64102.44 88888.00 2012-11-30 15:35:55.162 335 13077.94 438.81 64102.44 88888.00 2012-11-30 15:35:56.162 335 13078.46 439.31 64102.44 88888.00 2012-11-30 15:35:57.162 335 13077.42 439.06 64102.44 88888.00 2012-11-30 15:35:58.162 335 13078.33 439.56 64102.44 88888.00 2012-11-30 15:35:59.162 335 13078.46 439.31 64102.44 88888.00 2012-11-30 15:36:00.162 335 13078.85 439.19 64102.44 88888.00 2012-11-30 15:36:01.162 335 13078.46 439.80 64102.44 88888.00 2012-11-30 15:36:02.162 335 13077.68 439.80 64102.44 88888.00 2012-11-30 15:36:03.162 335 13078.33 439.19 64102.44 88888.00 2012-11-30 15:36:04.162 335 13077.68 439.68 64102.44 88888.00 2012-11-30 15:36:05.162 335 13078.59 439.80 64102.44 88888.00 2012-11-30 15:36:06.162 335 13078.46 439.31 64102.44 88888.00 2012-11-30 15:36:07.162 335 13078.07 439.06 64102.44 88888.00 2012-11-30 15:36:08.162 335 13078.20 439.19 64102.44 88888.00 2012-11-30 15:36:09.162 335 13078.20 439.56 64102.44 88888.00 2012-11-30 15:36:10.162 335 13077.94 439.31 64102.44 88888.00 2012-11-30 15:36:11.162 335 13079.24 439.31 64102.44 88888.00 2012-11-30 15:36:12.162 335 13078.07 438.57 64102.44 88888.00 2012-11-30 15:36:13.162 335 13078.46 439.31 64102.44 88888.00 2012-11-30 15:36:14.162 335 13078.07 439.80 64102.44 88888.00 2012-11-30 15:36:15.162 335 13079.11 438.69 64102.44 88888.00 2012-11-30 15:36:16.162 335 13079.37 439.31 64102.44 88888.00 2012-11-30 15:36:17.162 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:36:18.162 335 13078.85 439.06 64102.44 88888.00 2012-11-30 15:36:19.162 335 13078.98 438.81 64102.44 88888.00 2012-11-30 15:36:20.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:36:21.162 335 13078.72 438.44 64102.44 88888.00 2012-11-30 15:36:22.162 335 13079.50 438.32 64102.44 88888.00 2012-11-30 15:36:23.162 335 13078.46 438.81 64102.44 88888.00 2012-11-30 15:36:24.162 335 13079.11 439.19 64102.44 88888.00 2012-11-30 15:36:25.162 335 13079.11 438.69 64102.44 88888.00 2012-11-30 15:36:26.162 335 13079.11 438.81 64102.44 88888.00 2012-11-30 15:36:27.162 335 13079.37 438.57 64102.44 88888.00 2012-11-30 15:36:28.162 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:36:29.162 335 13078.85 439.19 64102.44 88888.00 2012-11-30 15:36:30.162 335 13078.98 438.94 64102.44 88888.00 2012-11-30 15:36:31.162 335 13079.50 438.69 64102.44 88888.00 2012-11-30 15:36:32.162 335 13079.24 438.44 64102.44 88888.00 2012-11-30 15:36:33.162 335 13079.50 438.19 64102.44 88888.00 2012-11-30 15:36:34.162 335 13079.37 438.57 64102.44 88888.00 2012-11-30 15:36:35.162 335 13078.98 438.07 64102.44 88888.00 2012-11-30 15:36:36.162 335 13079.37 437.95 64102.44 88888.00 2012-11-30 15:36:37.162 335 13079.24 438.07 64102.44 88888.00 2012-11-30 15:36:38.162 335 13079.37 439.31 64102.44 88888.00 2012-11-30 15:36:39.162 335 13080.02 439.06 64102.44 88888.00 2012-11-30 15:36:40.162 335 13079.37 438.32 64102.44 88888.00 2012-11-30 15:36:41.162 335 13079.50 437.95 64102.44 88888.00 2012-11-30 15:36:42.162 335 13078.98 438.57 64102.44 88888.00 2012-11-30 15:36:43.162 335 13078.85 437.82 64102.44 88888.00 2012-11-30 15:36:44.162 335 13078.98 438.32 64102.44 88888.00 2012-11-30 15:36:45.162 335 13079.63 438.32 64102.44 88888.00 2012-11-30 15:36:46.162 335 13078.33 437.58 64102.44 88888.00 2012-11-30 15:36:47.162 335 13079.50 437.82 64102.44 88888.00 2012-11-30 15:36:48.162 335 13079.11 438.32 64102.44 88888.00 2012-11-30 15:36:49.162 335 13079.24 438.32 64102.44 88888.00 2012-11-30 15:36:50.162 335 13079.11 438.32 64102.44 88888.00 2012-11-30 15:36:51.162 335 13079.50 437.82 64102.44 88888.00 2012-11-30 15:36:52.162 335 13078.72 438.44 64102.44 88888.00 2012-11-30 15:36:53.162 335 13079.76 438.81 64102.44 88888.00 2012-11-30 15:36:54.162 335 13078.98 437.95 64102.44 88888.00 2012-11-30 15:36:55.162 335 13078.98 438.32 64102.44 88888.00 2012-11-30 15:36:56.162 335 13078.85 438.07 64102.44 88888.00 2012-11-30 15:36:57.162 335 13079.24 438.81 64102.44 88888.00 2012-11-30 15:36:58.162 335 13079.89 439.06 64102.44 88888.00 2012-11-30 15:36:59.162 335 13079.11 437.82 64102.44 88888.00 2012-11-30 15:37:00.162 335 13079.24 437.95 64102.44 88888.00 2012-11-30 15:37:01.162 335 13079.11 437.82 64102.44 88888.00 2012-11-30 15:37:02.162 335 13079.37 438.94 64102.44 88888.00 2012-11-30 15:37:03.162 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:37:04.162 335 13078.72 439.19 64102.44 88888.00 2012-11-30 15:37:05.162 335 13079.11 438.19 64102.44 88888.00 2012-11-30 15:37:06.162 335 13078.98 438.19 64102.44 88888.00 2012-11-30 15:37:07.162 335 13078.72 438.57 64102.44 88888.00 2012-11-30 15:37:08.162 335 13078.59 438.81 64102.44 88888.00 2012-11-30 15:37:09.162 335 13078.85 438.32 64102.44 88888.00 2012-11-30 15:37:10.162 335 13079.37 438.57 64102.44 88888.00 2012-11-30 15:37:11.162 335 13078.98 438.57 64102.44 88888.00 2012-11-30 15:37:12.162 335 13078.59 438.57 64102.44 88888.00 2012-11-30 15:37:13.162 335 13078.98 438.81 64102.44 88888.00 2012-11-30 15:37:14.162 335 13077.55 437.82 64102.44 88888.00 2012-11-30 15:37:15.162 335 13078.46 438.32 64102.44 88888.00 2012-11-30 15:37:16.162 335 13078.20 438.44 64102.44 88888.00 2012-11-30 15:37:17.162 335 13078.33 438.57 64102.44 88888.00 2012-11-30 15:37:18.162 335 13079.37 438.94 64102.44 88888.00 2012-11-30 15:37:19.162 335 13078.20 438.19 64102.44 88888.00 2012-11-30 15:37:20.162 335 13078.46 438.07 64102.44 88888.00 2012-11-30 15:37:21.162 335 13077.94 438.44 64102.44 88888.00 2012-11-30 15:37:22.162 335 13079.11 438.57 64102.44 88888.00 2012-11-30 15:37:23.162 335 13078.72 438.07 64102.44 88888.00 2012-11-30 15:37:24.162 335 13078.20 438.57 64102.44 88888.00 2012-11-30 15:37:25.162 335 13077.94 437.82 64102.44 88888.00 2012-11-30 15:37:26.162 335 13078.46 438.94 64102.44 88888.00 2012-11-30 15:37:27.162 335 13079.37 437.58 64102.44 88888.00 2012-11-30 15:37:28.162 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:37:29.162 335 13078.59 437.82 64102.44 88888.00 2012-11-30 15:37:30.162 335 13078.46 438.44 64102.44 88888.00 2012-11-30 15:37:31.162 335 13078.72 438.07 64102.44 88888.00 2012-11-30 15:37:32.162 335 13078.46 437.95 64102.44 88888.00 2012-11-30 15:37:33.162 335 13078.46 437.70 64102.44 88888.00 2012-11-30 15:37:34.162 335 13078.72 438.07 64102.44 88888.00 2012-11-30 15:37:35.162 335 13078.98 437.82 64102.44 88888.00 2012-11-30 15:37:36.162 335 13079.11 437.95 64102.44 88888.00 2012-11-30 15:37:37.162 335 13078.59 438.07 64102.44 88888.00 2012-11-30 15:37:38.162 335 13078.20 438.07 64102.44 88888.00 2012-11-30 15:37:39.162 335 13076.90 437.95 64102.44 88888.00 2012-11-30 15:37:40.162 335 13079.11 438.19 64102.44 88888.00 2012-11-30 15:37:41.162 335 13078.33 437.70 64102.44 88888.00 2012-11-30 15:37:42.162 335 13077.55 437.70 64102.44 88888.00 2012-11-30 15:37:43.162 335 13078.20 437.70 64102.44 88888.00 2012-11-30 15:37:44.162 335 13077.42 437.58 64102.44 88888.00 2012-11-30 15:37:45.162 335 13077.68 437.82 64102.44 88888.00 2012-11-30 15:37:46.162 335 13077.94 438.57 64102.44 88888.00 2012-11-30 15:37:47.162 335 13077.68 437.95 64102.44 88888.00 2012-11-30 15:37:48.162 335 13077.29 437.82 64102.44 88888.00 2012-11-30 15:37:49.162 335 13077.55 438.32 64102.44 88888.00 2012-11-30 15:37:50.162 335 13077.42 438.57 64102.44 88888.00 2012-11-30 15:37:51.162 335 13078.20 438.44 64102.44 88888.00 2012-11-30 15:37:52.162 335 13078.46 438.69 64102.44 88888.00 2012-11-30 15:37:53.162 335 13077.81 438.57 64102.44 88888.00 2012-11-30 15:37:54.162 335 13078.33 438.19 64102.44 88888.00 2012-11-30 15:37:55.162 335 13077.94 438.69 64102.44 88888.00 2012-11-30 15:37:56.162 335 13078.07 438.32 64102.44 88888.00 2012-11-30 15:37:57.162 335 13078.46 438.81 64102.44 88888.00 2012-11-30 15:37:58.162 335 13078.20 438.69 64102.44 88888.00 2012-11-30 15:37:59.162 335 13078.20 438.44 64102.44 88888.00 2012-11-30 15:38:00.162 335 13078.59 438.94 64102.44 88888.00 2012-11-30 15:38:01.162 335 13077.94 438.19 64102.44 88888.00 2012-11-30 15:38:02.162 335 13078.59 438.94 64102.44 88888.00 2012-11-30 15:38:03.162 335 13078.59 437.95 64102.44 88888.00 2012-11-30 15:38:04.162 335 13077.55 438.32 64102.44 88888.00 2012-11-30 15:38:05.162 335 13077.68 439.06 64102.44 88888.00 2012-11-30 15:38:06.162 335 13077.42 438.44 64102.44 88888.00 2012-11-30 15:38:07.162 335 13077.42 438.69 64102.44 88888.00 2012-11-30 15:38:08.162 335 13077.94 438.44 64102.44 88888.00 2012-11-30 15:38:09.162 335 13077.68 438.69 64102.44 88888.00 2012-11-30 15:38:10.162 335 13077.94 438.07 64102.44 88888.00 2012-11-30 15:38:11.162 335 13077.68 438.07 64102.44 88888.00 2012-11-30 15:38:12.162 335 13077.81 438.57 64102.44 88888.00 2012-11-30 15:38:13.162 335 13078.07 438.07 64102.44 88888.00 2012-11-30 15:38:14.162 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:38:15.162 335 13076.51 437.70 64102.44 88888.00 2012-11-30 15:38:16.162 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:38:17.162 335 13077.55 438.44 64102.44 88888.00 2012-11-30 15:38:18.162 335 13077.94 438.44 64102.44 88888.00 2012-11-30 15:38:19.162 335 13077.68 438.69 64102.44 88888.00 2012-11-30 15:38:20.162 335 13077.42 438.07 64102.44 88888.00 2012-11-30 15:38:21.162 335 13077.68 438.32 64102.44 88888.00 2012-11-30 15:38:22.162 335 13077.42 438.44 64102.44 88888.00 2012-11-30 15:38:23.162 335 13077.68 438.19 64102.44 88888.00 2012-11-30 15:38:24.162 335 13078.07 438.44 64102.44 88888.00 2012-11-30 15:38:25.162 335 13077.68 438.07 64102.44 88888.00 2012-11-30 15:38:26.162 335 13077.16 438.44 64102.44 88888.00 2012-11-30 15:38:27.162 335 13077.29 438.07 64102.44 88888.00 2012-11-30 15:38:28.162 335 13078.20 437.82 64102.44 88888.00 2012-11-30 15:38:29.162 335 13077.68 438.32 64102.44 88888.00 2012-11-30 15:38:31.162 335 13078.20 438.32 64102.44 88888.00 2012-11-30 15:38:32.162 335 13078.20 438.19 64102.44 88888.00 2012-11-30 15:38:33.162 335 13078.72 438.69 64102.44 88888.00 2012-11-30 15:38:34.162 335 13077.94 438.69 64102.44 88888.00 2012-11-30 15:38:35.162 335 13078.46 437.82 64102.44 88888.00 2012-11-30 15:38:36.162 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:38:37.162 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:38:38.162 335 13077.81 438.57 64102.44 88888.00 2012-11-30 15:38:39.162 335 13079.50 438.32 64102.44 88888.00 2012-11-30 15:38:40.162 335 13078.59 437.82 64102.44 88888.00 2012-11-30 15:38:41.162 335 13079.37 438.81 64102.44 88888.00 2012-11-30 15:38:42.162 335 13079.50 438.32 64102.44 88888.00 2012-11-30 15:38:43.162 335 13079.63 438.94 64102.44 88888.00 2012-11-30 15:38:44.162 335 13079.24 438.57 64102.44 88888.00 2012-11-30 15:38:45.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:38:46.162 335 13079.24 439.06 64102.44 88888.00 2012-11-30 15:38:47.162 335 13079.50 438.69 64102.44 88888.00 2012-11-30 15:38:48.162 335 13080.15 438.57 64102.44 88888.00 2012-11-30 15:38:49.162 335 13079.89 438.81 64102.44 88888.00 2012-11-30 15:38:50.162 335 13079.76 438.69 64102.44 88888.00 2012-11-30 15:38:51.162 335 13079.76 438.69 64102.44 88888.00 2012-11-30 15:38:52.162 335 13079.24 439.31 64102.44 88888.00 2012-11-30 15:38:53.162 335 13080.15 438.81 64102.44 88888.00 2012-11-30 15:38:54.162 335 13079.76 439.68 64102.44 88888.00 2012-11-30 15:38:55.162 335 13080.41 438.69 64102.44 88888.00 2012-11-30 15:38:56.162 335 13080.15 439.56 64102.44 88888.00 2012-11-30 15:38:57.162 335 13079.89 438.94 64102.44 88888.00 2012-11-30 15:38:58.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:38:59.162 335 13079.89 439.06 64102.44 88888.00 2012-11-30 15:39:00.162 335 13080.41 438.94 64102.44 88888.00 2012-11-30 15:39:01.162 335 13079.89 439.31 64102.44 88888.00 2012-11-30 15:39:02.162 335 13080.93 439.06 64102.44 88888.00 2012-11-30 15:39:03.162 335 13080.41 439.06 64102.44 88888.00 2012-11-30 15:39:04.162 335 13080.67 439.31 64102.44 88888.00 2012-11-30 15:39:05.162 335 13079.76 439.68 64102.44 88888.00 2012-11-30 15:39:06.162 335 13079.24 439.19 64102.44 88888.00 2012-11-30 15:39:07.162 335 13080.02 439.80 64102.44 88888.00 2012-11-30 15:39:08.162 335 13080.15 439.56 64102.44 88888.00 2012-11-30 15:39:09.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:39:10.162 335 13080.67 439.56 64102.44 88888.00 2012-11-30 15:39:11.162 335 13079.76 439.31 64102.44 88888.00 2012-11-30 15:39:12.162 335 13079.76 439.43 64102.44 88888.00 2012-11-30 15:39:13.162 335 13080.15 439.31 64102.44 88888.00 2012-11-30 15:39:14.162 335 13080.28 438.57 64102.44 88888.00 2012-11-30 15:39:15.162 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:39:16.162 335 13079.89 438.44 64102.44 88888.00 2012-11-30 15:39:17.162 335 13079.89 439.43 64102.44 88888.00 2012-11-30 15:39:18.162 335 13079.89 439.31 64102.44 88888.00 2012-11-30 15:39:19.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:39:20.162 335 13079.37 439.68 64102.44 88888.00 2012-11-30 15:39:21.162 335 13078.72 439.19 64102.44 88888.00 2012-11-30 15:39:22.162 335 13079.63 439.19 64102.44 88888.00 2012-11-30 15:39:23.162 335 13079.76 439.19 64102.44 88888.00 2012-11-30 15:39:24.162 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:39:25.162 335 13079.24 439.93 64102.44 88888.00 2012-11-30 15:39:26.162 335 13079.89 439.31 64102.44 88888.00 2012-11-30 15:39:27.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:39:28.162 335 13079.76 439.56 64102.44 88888.00 2012-11-30 15:39:29.162 335 13079.89 439.56 64102.44 88888.00 2012-11-30 15:39:30.162 335 13079.76 439.31 64102.44 88888.00 2012-11-30 15:39:31.162 335 13080.41 439.06 64102.44 88888.00 2012-11-30 15:39:32.162 335 13079.50 439.43 64102.44 88888.00 2012-11-30 15:39:33.162 335 13080.54 439.68 64102.44 88888.00 2012-11-30 15:39:34.162 335 13080.02 438.81 64102.44 88888.00 2012-11-30 15:39:35.162 335 13079.63 438.81 64102.44 88888.00 2012-11-30 15:39:36.162 335 13080.28 438.32 64102.44 88888.00 2012-11-30 15:39:37.162 335 13080.41 438.81 64102.44 88888.00 2012-11-30 15:39:38.162 335 13080.41 439.06 64102.44 88888.00 2012-11-30 15:39:39.162 335 13079.11 439.43 64102.44 88888.00 2012-11-30 15:39:40.162 335 13079.63 439.06 64102.44 88888.00 2012-11-30 15:39:41.162 335 13080.41 439.68 64102.44 88888.00 2012-11-30 15:39:42.162 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:39:43.162 335 13080.54 438.44 64102.44 88888.00 2012-11-30 15:39:44.162 335 13080.15 438.94 64102.44 88888.00 2012-11-30 15:39:45.162 335 13080.67 439.06 64102.44 88888.00 2012-11-30 15:39:46.162 335 13080.28 438.81 64102.44 88888.00 2012-11-30 15:39:47.162 335 13079.89 439.43 64102.44 88888.00 2012-11-30 15:39:48.162 335 13080.28 439.31 64102.44 88888.00 2012-11-30 15:39:49.162 335 13079.76 439.31 64102.44 88888.00 2012-11-30 15:39:50.162 335 13080.28 439.19 64102.44 88888.00 2012-11-30 15:39:51.162 335 13079.89 439.31 64102.44 88888.00 2012-11-30 15:39:52.162 335 13080.02 439.43 64102.44 88888.00 2012-11-30 15:39:53.162 335 13079.89 439.43 64102.44 88888.00 2012-11-30 15:39:54.162 335 13080.54 439.19 64102.44 88888.00 2012-11-30 15:39:55.162 335 13080.15 439.31 64102.44 88888.00 2012-11-30 15:39:56.162 335 13079.89 438.69 64102.44 88888.00 2012-11-30 15:39:57.162 335 13079.76 439.68 64102.44 88888.00 2012-11-30 15:39:58.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:39:59.162 335 13080.28 439.56 64102.44 88888.00 2012-11-30 15:40:00.162 335 13079.50 439.56 64102.44 88888.00 2012-11-30 15:40:01.162 335 13079.37 439.68 64102.44 88888.00 2012-11-30 15:40:02.162 335 13080.02 439.06 64102.44 88888.00 2012-11-30 15:40:03.162 335 13080.80 439.43 64102.44 88888.00 2012-11-30 15:40:04.162 335 13079.76 439.43 64102.44 88888.00 2012-11-30 15:40:05.162 335 13079.63 439.31 64102.44 88888.00 2012-11-30 15:40:06.162 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:40:07.162 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:40:08.162 335 13079.76 439.43 64102.44 88888.00 2012-11-30 15:40:09.162 335 13080.02 439.56 64102.44 88888.00 2012-11-30 15:40:10.162 335 13079.11 440.42 64102.44 88888.00 2012-11-30 15:40:11.162 335 13080.15 439.68 64102.44 88888.00 2012-11-30 15:40:12.162 335 13079.76 439.56 64102.44 88888.00 2012-11-30 15:40:13.162 335 13080.28 440.05 64102.44 88888.00 2012-11-30 15:40:14.162 335 13079.76 440.55 64102.44 88888.00 2012-11-30 15:40:15.162 335 13079.50 439.43 64102.44 88888.00 2012-11-30 15:40:16.162 335 13079.63 439.31 64102.44 88888.00 2012-11-30 15:40:17.162 335 13080.41 439.93 64102.44 88888.00 2012-11-30 15:40:18.162 335 13080.02 440.18 64102.44 88888.00 2012-11-30 15:40:19.162 335 13079.89 440.18 64102.44 88888.00 2012-11-30 15:40:20.162 335 13079.37 439.80 64102.44 88888.00 2012-11-30 15:40:21.162 335 13080.02 439.80 64102.44 88888.00 2012-11-30 15:40:22.162 335 13079.24 440.30 64102.44 88888.00 2012-11-30 15:40:23.162 335 13079.50 440.55 64102.44 88888.00 2012-11-30 15:40:24.162 335 13079.37 440.05 64102.44 88888.00 2012-11-30 15:40:25.162 335 13079.11 439.80 64102.44 88888.00 2012-11-30 15:40:26.162 335 13079.24 440.42 64102.44 88888.00 2012-11-30 15:40:27.162 335 13079.11 440.30 64102.44 88888.00 2012-11-30 15:40:28.162 335 13079.37 439.93 64102.44 88888.00 2012-11-30 15:40:29.162 335 13078.33 440.18 64102.44 88888.00 2012-11-30 15:40:30.162 335 13078.72 440.55 64102.44 88888.00 2012-11-30 15:40:31.162 335 13078.98 440.05 64102.44 88888.00 2012-11-30 15:40:32.162 335 13079.37 440.30 64102.44 88888.00 2012-11-30 15:40:33.162 335 13079.50 440.42 64102.44 88888.00 2012-11-30 15:40:34.162 335 13078.46 440.05 64102.44 88888.00 2012-11-30 15:40:35.162 335 13078.85 440.05 64102.44 88888.00 2012-11-30 15:40:36.162 335 13079.11 439.56 64102.44 88888.00 2012-11-30 15:40:37.162 335 13079.24 440.42 64102.44 88888.00 2012-11-30 15:40:38.162 335 13078.85 440.42 64102.44 88888.00 2012-11-30 15:40:39.162 335 13078.72 440.42 64102.44 88888.00 2012-11-30 15:40:40.162 335 13079.24 440.30 64102.44 88888.00 2012-11-30 15:40:41.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:40:42.162 335 13078.46 440.30 64102.44 88888.00 2012-11-30 15:40:43.162 335 13078.33 440.67 64102.44 88888.00 2012-11-30 15:40:44.162 335 13078.72 440.30 64102.44 88888.00 2012-11-30 15:40:45.162 335 13078.72 440.67 64102.44 88888.00 2012-11-30 15:40:46.162 335 13078.72 439.80 64102.44 88888.00 2012-11-30 15:40:47.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:40:48.162 335 13078.59 440.55 64102.44 88888.00 2012-11-30 15:40:49.162 335 13079.24 440.05 64102.44 88888.00 2012-11-30 15:40:50.162 335 13079.50 440.80 64102.44 88888.00 2012-11-30 15:40:51.162 335 13079.37 440.30 64102.44 88888.00 2012-11-30 15:40:52.162 335 13079.89 439.56 64102.44 88888.00 2012-11-30 15:40:53.162 335 13079.24 440.30 64102.44 88888.00 2012-11-30 15:40:54.162 335 13078.98 440.30 64102.44 88888.00 2012-11-30 15:40:55.162 335 13079.89 439.80 64102.44 88888.00 2012-11-30 15:40:56.162 335 13080.15 439.93 64102.44 88888.00 2012-11-30 15:40:57.162 335 13078.98 439.56 64102.44 88888.00 2012-11-30 15:40:58.162 335 13080.15 439.68 64102.44 88888.00 2012-11-30 15:40:59.162 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:41:00.162 335 13079.63 439.93 64102.44 88888.00 2012-11-30 15:41:01.162 335 13079.11 439.43 64102.44 88888.00 2012-11-30 15:41:02.162 335 13079.37 439.93 64102.44 88888.00 2012-11-30 15:41:03.162 335 13079.37 439.56 64102.44 88888.00 2012-11-30 15:41:04.162 335 13079.50 440.30 64102.44 88888.00 2012-11-30 15:41:05.162 335 13078.59 440.05 64102.44 88888.00 2012-11-30 15:41:06.162 335 13078.85 440.30 64102.44 88888.00 2012-11-30 15:41:07.162 335 13080.28 440.18 64102.44 88888.00 2012-11-30 15:41:08.162 335 13079.11 440.18 64102.44 88888.00 2012-11-30 15:41:09.162 335 13078.72 440.05 64102.44 88888.00 2012-11-30 15:41:10.162 335 13079.37 440.18 64102.44 88888.00 2012-11-30 15:41:11.162 335 13079.50 440.18 64102.44 88888.00 2012-11-30 15:41:12.162 335 13079.11 440.42 64102.44 88888.00 2012-11-30 15:41:13.162 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:41:14.162 335 13079.63 440.05 64102.44 88888.00 2012-11-30 15:41:15.162 335 13079.11 440.18 64102.44 88888.00 2012-11-30 15:41:16.162 335 13078.98 440.67 64102.44 88888.00 2012-11-30 15:41:17.162 335 13079.50 440.30 64102.44 88888.00 2012-11-30 15:41:18.162 335 13078.85 440.30 64102.44 88888.00 2012-11-30 15:41:19.162 335 13079.11 440.67 64102.44 88888.00 2012-11-30 15:41:20.162 335 13079.11 440.30 64102.44 88888.00 2012-11-30 15:41:21.162 335 13079.11 440.55 64102.44 88888.00 2012-11-30 15:41:22.162 335 13079.37 440.67 64102.44 88888.00 2012-11-30 15:41:23.162 335 13077.81 440.42 64102.44 88888.00 2012-11-30 15:41:24.162 335 13079.11 440.18 64102.44 88888.00 2012-11-30 15:41:25.162 335 13078.33 440.30 64102.44 88888.00 2012-11-30 15:41:26.162 335 13078.85 440.42 64102.44 88888.00 2012-11-30 15:41:27.162 335 13078.07 440.80 64102.44 88888.00 2012-11-30 15:41:28.162 335 13079.76 440.80 64102.44 88888.00 2012-11-30 15:41:29.162 335 13079.11 440.05 64102.44 88888.00 2012-11-30 15:41:30.162 335 13078.85 440.05 64102.44 88888.00 2012-11-30 15:41:31.162 335 13079.37 440.30 64102.44 88888.00 2012-11-30 15:41:32.162 335 13079.37 440.05 64102.44 88888.00 2012-11-30 15:41:33.162 335 13078.98 440.67 64102.44 88888.00 2012-11-30 15:41:34.162 335 13079.89 440.05 64102.44 88888.00 2012-11-30 15:41:35.162 335 13079.50 440.18 64102.44 88888.00 2012-11-30 15:41:36.162 335 13078.46 439.93 64102.44 88888.00 2012-11-30 15:41:37.162 335 13079.11 441.17 64102.44 88888.00 2012-11-30 15:41:38.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:41:39.162 335 13078.72 440.30 64102.44 88888.00 2012-11-30 15:41:40.162 335 13079.37 441.17 64102.44 88888.00 2012-11-30 15:41:41.162 335 13078.72 440.42 64102.44 88888.00 2012-11-30 15:41:42.162 335 13079.50 440.42 64102.44 88888.00 2012-11-30 15:41:43.162 335 13079.50 440.30 64102.44 88888.00 2012-11-30 15:41:44.162 335 13079.24 440.55 64102.44 88888.00 2012-11-30 15:41:45.162 335 13079.89 439.19 64102.44 88888.00 2012-11-30 15:41:46.162 335 13079.76 440.18 64102.44 88888.00 2012-11-30 15:41:47.162 335 13079.37 439.80 64102.44 88888.00 2012-11-30 15:41:48.162 335 13078.59 439.68 64102.44 88888.00 2012-11-30 15:41:49.162 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:41:50.162 335 13080.28 439.80 64102.44 88888.00 2012-11-30 15:41:51.162 335 13079.63 439.31 64102.44 88888.00 2012-11-30 15:41:52.162 335 13079.37 439.56 64102.44 88888.00 2012-11-30 15:41:53.162 335 13080.41 440.42 64102.44 88888.00 2012-11-30 15:41:54.162 335 13079.76 440.05 64102.44 88888.00 2012-11-30 15:41:55.162 335 13080.28 439.68 64102.44 88888.00 2012-11-30 15:41:56.162 335 13079.63 439.68 64102.44 88888.00 2012-11-30 15:41:57.162 335 13079.76 440.30 64102.44 88888.00 2012-11-30 15:41:58.162 335 13080.41 440.30 64102.44 88888.00 2012-11-30 15:41:59.162 335 13079.76 440.30 64102.44 88888.00 2012-11-30 15:42:00.162 335 13079.50 440.18 64102.44 88888.00 2012-11-30 15:42:01.162 335 13079.63 439.80 64102.44 88888.00 2012-11-30 15:42:02.162 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:42:03.162 335 13079.76 440.42 64102.44 88888.00 2012-11-30 15:42:04.162 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:42:05.162 335 13079.63 439.68 64102.44 88888.00 2012-11-30 15:42:06.162 335 13079.11 439.93 64102.44 88888.00 2012-11-30 15:42:07.162 335 13080.41 439.56 64102.44 88888.00 2012-11-30 15:42:08.162 335 13079.50 440.05 64102.44 88888.00 2012-11-30 15:42:09.162 335 13080.02 439.93 64102.44 88888.00 2012-11-30 15:42:10.162 335 13080.41 439.56 64102.44 88888.00 2012-11-30 15:42:11.162 335 13079.63 440.05 64102.44 88888.00 2012-11-30 15:42:12.162 335 13079.24 439.56 64102.44 88888.00 2012-11-30 15:42:13.162 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:42:14.162 335 13079.37 439.56 64102.44 88888.00 2012-11-30 15:42:15.162 335 13080.02 440.18 64102.44 88888.00 2012-11-30 15:42:16.162 335 13079.76 440.42 64102.44 88888.00 2012-11-30 15:42:17.162 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:42:18.162 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:42:19.161 335 13080.15 439.31 64102.44 88888.00 2012-11-30 15:42:20.161 335 13079.89 439.68 64102.44 88888.00 2012-11-30 15:42:21.161 335 13079.76 439.80 64102.44 88888.00 2012-11-30 15:42:22.161 335 13079.76 439.19 64102.44 88888.00 2012-11-30 15:42:23.161 335 13079.63 439.19 64102.44 88888.00 2012-11-30 15:42:24.161 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:42:25.161 335 13079.50 440.05 64102.44 88888.00 2012-11-30 15:42:26.161 335 13079.37 440.18 64102.44 88888.00 2012-11-30 15:42:27.161 335 13078.72 439.43 64102.44 88888.00 2012-11-30 15:42:28.161 335 13078.98 439.19 64102.44 88888.00 2012-11-30 15:42:29.161 335 13078.72 440.18 64102.44 88888.00 2012-11-30 15:42:30.161 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:42:31.161 335 13079.50 439.80 64102.44 88888.00 2012-11-30 15:42:32.161 335 13079.24 439.06 64102.44 88888.00 2012-11-30 15:42:33.161 335 13079.76 439.93 64102.44 88888.00 2012-11-30 15:42:34.161 335 13078.98 439.31 64102.44 88888.00 2012-11-30 15:42:35.161 335 13079.50 440.18 64102.44 88888.00 2012-11-30 15:42:36.161 335 13078.85 440.30 64102.44 88888.00 2012-11-30 15:42:37.161 335 13079.24 440.18 64102.44 88888.00 2012-11-30 15:42:38.161 335 13079.24 439.56 64102.44 88888.00 2012-11-30 15:42:39.161 335 13079.37 439.19 64102.44 88888.00 2012-11-30 15:42:40.161 335 13078.46 439.31 64102.44 88888.00 2012-11-30 15:42:41.161 335 13078.85 438.94 64102.44 88888.00 2012-11-30 15:42:42.161 335 13078.72 439.31 64102.44 88888.00 2012-11-30 15:42:43.161 335 13079.24 439.19 64102.44 88888.00 2012-11-30 15:42:44.161 335 13079.50 439.56 64102.44 88888.00 2012-11-30 15:42:45.161 335 13079.11 439.19 64102.44 88888.00 2012-11-30 15:42:46.161 335 13079.50 438.94 64102.44 88888.00 2012-11-30 15:42:47.161 335 13078.98 439.31 64102.44 88888.00 2012-11-30 15:42:48.161 335 13078.72 439.19 64102.44 88888.00 2012-11-30 15:42:49.161 335 13078.72 438.81 64102.44 88888.00 2012-11-30 15:42:50.161 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:42:51.161 335 13079.50 439.68 64102.44 88888.00 2012-11-30 15:42:52.161 335 13079.37 438.69 64102.44 88888.00 2012-11-30 15:42:53.161 335 13078.98 438.94 64102.44 88888.00 2012-11-30 15:42:54.161 335 13078.98 439.19 64102.44 88888.00 2012-11-30 15:42:55.161 335 13079.63 439.19 64102.44 88888.00 2012-11-30 15:42:56.161 335 13078.46 439.19 64102.44 88888.00 2012-11-30 15:42:57.161 335 13078.33 439.31 64102.44 88888.00 2012-11-30 15:42:58.161 335 13078.98 439.56 64102.44 88888.00 2012-11-30 15:42:59.161 335 13078.98 438.57 64102.44 88888.00 2012-11-30 15:43:00.161 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:43:01.161 335 13078.59 438.57 64102.44 88888.00 2012-11-30 15:43:02.161 335 13079.11 438.69 64102.44 88888.00 2012-11-30 15:43:03.161 335 13078.72 438.69 64102.44 88888.00 2012-11-30 15:43:04.161 335 13078.85 438.94 64102.44 88888.00 2012-11-30 15:43:05.161 335 13079.76 438.44 64102.44 88888.00 2012-11-30 15:43:06.161 335 13078.85 438.19 64102.44 88888.00 2012-11-30 15:43:07.161 335 13078.33 438.32 64102.44 88888.00 2012-11-30 15:43:08.161 335 13079.24 438.69 64102.44 88888.00 2012-11-30 15:43:09.161 335 13078.98 438.44 64102.44 88888.00 2012-11-30 15:43:10.161 335 13079.24 438.69 64102.44 88888.00 2012-11-30 15:43:11.161 335 13079.24 438.44 64102.44 88888.00 2012-11-30 15:43:12.161 335 13078.98 438.69 64102.44 88888.00 2012-11-30 15:43:13.161 335 13078.72 438.81 64102.44 88888.00 2012-11-30 15:43:14.161 335 13078.20 438.07 64102.44 88888.00 2012-11-30 15:43:15.161 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:43:16.161 335 13078.98 438.32 64102.44 88888.00 2012-11-30 15:43:17.161 335 13079.24 438.69 64102.44 88888.00 2012-11-30 15:43:18.161 335 13078.59 438.19 64102.44 88888.00 2012-11-30 15:43:19.161 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:43:20.161 335 13079.24 438.07 64102.44 88888.00 2012-11-30 15:43:21.161 335 13078.59 438.57 64102.44 88888.00 2012-11-30 15:43:22.161 335 13078.33 438.57 64102.44 88888.00 2012-11-30 15:43:23.161 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:43:24.161 335 13078.85 438.19 64102.44 88888.00 2012-11-30 15:43:25.161 335 13078.20 438.44 64102.44 88888.00 2012-11-30 15:43:26.161 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:43:27.161 335 13078.46 438.19 64102.44 88888.00 2012-11-30 15:43:28.161 335 13078.07 438.57 64102.44 88888.00 2012-11-30 15:43:29.161 335 13077.94 438.81 64102.44 88888.00 2012-11-30 15:43:30.161 335 13077.29 438.07 64102.44 88888.00 2012-11-30 15:43:31.161 335 13077.55 438.44 64102.44 88888.00 2012-11-30 15:43:32.161 335 13077.16 438.44 64102.44 88888.00 2012-11-30 15:43:33.161 335 13077.03 438.94 64102.44 88888.00 2012-11-30 15:43:34.161 335 13077.68 438.94 64102.44 88888.00 2012-11-30 15:43:35.161 335 13077.29 438.69 64102.44 88888.00 2012-11-30 15:43:36.161 335 13077.29 438.81 64102.44 88888.00 2012-11-30 15:43:37.161 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:43:38.161 335 13077.94 438.57 64102.44 88888.00 2012-11-30 15:43:39.161 335 13077.16 438.44 64102.44 88888.00 2012-11-30 15:43:40.161 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:43:41.161 335 13077.16 437.82 64102.44 88888.00 2012-11-30 15:43:42.161 335 13077.16 438.44 64102.44 88888.00 2012-11-30 15:43:43.161 335 13077.55 437.95 64102.44 88888.00 2012-11-30 15:43:44.161 335 13078.07 438.19 64102.44 88888.00 2012-11-30 15:43:45.161 335 13077.03 438.57 64102.44 88888.00 2012-11-30 15:43:46.161 335 13078.33 438.32 64102.44 88888.00 2012-11-30 15:43:47.161 335 13078.07 438.32 64102.44 88888.00 2012-11-30 15:43:48.161 335 13077.81 438.19 64102.44 88888.00 2012-11-30 15:43:49.161 335 13077.94 438.57 64102.44 88888.00 2012-11-30 15:43:50.161 335 13078.07 438.57 64102.44 88888.00 2012-11-30 15:43:51.161 335 13077.55 438.69 64102.44 88888.00 2012-11-30 15:43:52.161 335 13077.94 438.19 64102.44 88888.00 2012-11-30 15:43:53.161 335 13077.81 438.19 64102.44 88888.00 2012-11-30 15:43:54.161 335 13078.20 438.19 64102.44 88888.00 2012-11-30 15:43:55.161 335 13077.81 437.95 64102.44 88888.00 2012-11-30 15:43:56.161 335 13078.72 438.81 64102.44 88888.00 2012-11-30 15:43:57.161 335 13077.94 438.69 64102.44 88888.00 2012-11-30 15:43:58.161 335 13078.72 438.07 64102.44 88888.00 2012-11-30 15:43:59.161 335 13077.94 438.19 64102.44 88888.00 2012-11-30 15:44:00.161 335 13078.20 437.58 64102.44 88888.00 2012-11-30 15:44:01.161 335 13078.46 437.95 64102.44 88888.00 2012-11-30 15:44:02.161 335 13078.33 438.32 64102.44 88888.00 2012-11-30 15:44:03.161 335 13078.07 438.81 64102.44 88888.00 2012-11-30 15:44:04.161 335 13078.85 438.69 64102.44 88888.00 2012-11-30 15:44:05.161 335 13078.98 439.06 64102.44 88888.00 2012-11-30 15:44:06.161 335 13078.98 438.94 64102.44 88888.00 2012-11-30 15:44:07.161 335 13079.63 439.31 64102.44 88888.00 2012-11-30 15:44:08.161 335 13078.85 439.06 64102.44 88888.00 2012-11-30 15:44:09.161 335 13078.72 439.19 64102.44 88888.00 2012-11-30 15:44:10.161 335 13079.76 438.44 64102.44 88888.00 2012-11-30 15:44:11.161 335 13078.85 439.19 64102.44 88888.00 2012-11-30 15:44:12.161 335 13079.11 438.32 64102.44 88888.00 2012-11-30 15:44:13.161 335 13079.11 438.94 64102.44 88888.00 2012-11-30 15:44:14.161 335 13078.72 438.44 64102.44 88888.00 2012-11-30 15:44:15.161 335 13078.46 439.19 64102.44 88888.00 2012-11-30 15:44:16.161 335 13078.98 439.56 64102.44 88888.00 2012-11-30 15:44:17.161 335 13078.98 439.06 64102.44 88888.00 2012-11-30 15:44:18.161 335 13079.11 439.06 64102.44 88888.00 2012-11-30 15:44:19.161 335 13078.20 439.68 64102.44 88888.00 2012-11-30 15:44:20.161 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:44:21.161 335 13078.98 439.93 64102.44 88888.00 2012-11-30 15:44:22.161 335 13078.72 439.19 64102.44 88888.00 2012-11-30 15:44:23.161 335 13078.33 438.94 64102.44 88888.00 2012-11-30 15:44:24.161 335 13078.59 439.68 64102.44 88888.00 2012-11-30 15:44:25.161 335 13079.11 439.31 64102.44 88888.00 2012-11-30 15:44:26.161 335 13078.33 438.32 64102.44 88888.00 2012-11-30 15:44:27.161 335 13077.68 438.81 64102.44 88888.00 2012-11-30 15:44:28.161 335 13078.59 439.68 64102.44 88888.00 2012-11-30 15:44:29.161 335 13078.72 439.56 64102.44 88888.00 2012-11-30 15:44:30.161 335 13077.16 439.31 64102.44 88888.00 2012-11-30 15:44:31.161 335 13078.07 439.19 64102.44 88888.00 2012-11-30 15:44:32.161 335 13077.94 439.56 64102.44 88888.00 2012-11-30 15:44:33.161 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:44:34.161 335 13078.07 438.94 64102.44 88888.00 2012-11-30 15:44:35.161 335 13077.03 438.69 64102.44 88888.00 2012-11-30 15:44:36.161 335 13077.55 439.19 64102.44 88888.00 2012-11-30 15:44:37.161 335 13076.64 438.94 64102.44 88888.00 2012-11-30 15:44:38.161 335 13077.42 439.19 64102.44 88888.00 2012-11-30 15:44:39.161 335 13077.42 438.69 64102.44 88888.00 2012-11-30 15:44:40.161 335 13077.81 438.44 64102.44 88888.00 2012-11-30 15:44:41.161 335 13077.29 438.07 64102.44 88888.00 2012-11-30 15:44:42.161 335 13077.16 438.57 64102.44 88888.00 2012-11-30 15:44:43.161 335 13077.68 438.57 64102.44 88888.00 2012-11-30 15:44:44.161 335 13077.81 438.44 64102.44 88888.00 2012-11-30 15:44:45.161 335 13077.16 438.32 64102.44 88888.00 2012-11-30 15:44:46.161 335 13077.55 438.81 64102.44 88888.00 2012-11-30 15:44:47.161 335 13077.68 438.19 64102.44 88888.00 2012-11-30 15:44:48.161 335 13076.77 438.32 64102.44 88888.00 2012-11-30 15:44:49.161 335 13077.81 438.69 64102.44 88888.00 2012-11-30 15:44:50.161 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:44:51.161 335 13077.29 438.07 64102.44 88888.00 2012-11-30 15:44:52.161 335 13077.68 438.94 64102.44 88888.00 2012-11-30 15:44:53.161 335 13077.03 437.58 64102.44 88888.00 2012-11-30 15:44:54.161 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:44:55.161 335 13078.07 438.44 64102.44 88888.00 2012-11-30 15:44:56.161 335 13076.90 438.57 64102.44 88888.00 2012-11-30 15:44:57.161 335 13077.81 438.19 64102.44 88888.00 2012-11-30 15:44:58.161 335 13077.94 437.58 64102.44 88888.00 2012-11-30 15:44:59.161 335 13077.42 437.20 64102.44 88888.00 2012-11-30 15:45:00.161 335 13078.20 437.58 64102.44 88888.00 2012-11-30 15:45:01.161 335 13077.94 437.33 64102.44 88888.00 2012-11-30 15:45:02.161 335 13077.94 437.58 64102.44 88888.00 2012-11-30 15:45:03.161 335 13077.81 437.33 64102.44 88888.00 2012-11-30 15:45:04.161 335 13078.72 436.96 64102.44 88888.00 2012-11-30 15:45:05.161 335 13077.55 438.07 64102.44 88888.00 2012-11-30 15:45:06.161 335 13077.94 437.82 64102.44 88888.00 2012-11-30 15:45:07.161 335 13078.72 437.08 64102.44 88888.00 2012-11-30 15:45:08.161 335 13078.20 437.82 64102.44 88888.00 2012-11-30 15:45:09.161 335 13078.85 437.58 64102.44 88888.00 2012-11-30 15:45:10.161 335 13078.20 437.33 64102.44 88888.00 2012-11-30 15:45:11.161 335 13077.94 437.20 64102.44 88888.00 2012-11-30 15:45:12.161 335 13079.24 437.08 64102.44 88888.00 2012-11-30 15:45:13.161 335 13078.46 437.58 64102.44 88888.00 2012-11-30 15:45:14.161 335 13078.98 437.08 64102.44 88888.00 2012-11-30 15:45:15.161 335 13079.24 436.83 64102.44 88888.00 2012-11-30 15:45:16.161 335 13079.76 437.82 64102.44 88888.00 2012-11-30 15:45:17.161 335 13079.24 437.45 64102.44 88888.00 2012-11-30 15:45:18.161 335 13078.72 437.70 64102.44 88888.00 2012-11-30 15:45:19.161 335 13078.59 437.70 64102.44 88888.00 2012-11-30 15:45:20.161 335 13078.72 437.58 64102.44 88888.00 2012-11-30 15:45:21.161 335 13078.98 437.82 64102.44 88888.00 2012-11-30 15:45:22.161 335 13079.11 437.45 64102.44 88888.00 2012-11-30 15:45:23.161 335 13078.98 437.82 64102.44 88888.00 2012-11-30 15:45:24.161 335 13078.59 437.95 64102.44 88888.00 2012-11-30 15:45:25.161 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:45:26.161 335 13078.85 438.57 64102.44 88888.00 2012-11-30 15:45:27.161 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:45:28.161 335 13078.59 438.44 64102.44 88888.00 2012-11-30 15:45:29.161 335 13078.72 438.44 64102.44 88888.00 2012-11-30 15:45:30.161 335 13078.85 438.57 64102.44 88888.00 2012-11-30 15:45:31.161 335 13078.85 438.44 64102.44 88888.00 2012-11-30 15:45:32.161 335 13079.11 438.69 64102.44 88888.00 2012-11-30 15:45:33.161 335 13078.98 438.94 64102.44 88888.00 2012-11-30 15:45:34.161 335 13078.46 438.69 64102.44 88888.00 2012-11-30 15:45:35.161 335 13078.07 437.82 64102.44 88888.00 2012-11-30 15:45:36.161 335 13077.81 439.19 64102.44 88888.00 2012-11-30 15:45:37.161 335 13077.94 439.06 64102.44 88888.00 2012-11-30 15:45:38.161 335 13078.20 438.19 64102.44 88888.00 2012-11-30 15:45:39.161 335 13078.07 439.19 64102.44 88888.00 2012-11-30 15:45:40.161 335 13077.94 439.56 64102.44 88888.00 2012-11-30 15:45:41.161 335 13078.20 438.57 64102.44 88888.00 2012-11-30 15:45:42.161 335 13078.33 438.69 64102.44 88888.00 2012-11-30 15:45:43.161 335 13077.81 438.94 64102.44 88888.00 2012-11-30 15:45:44.161 335 13077.55 438.94 64102.44 88888.00 2012-11-30 15:45:45.161 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:45:46.161 335 13077.94 438.69 64102.44 88888.00 2012-11-30 15:45:47.161 335 13077.81 439.19 64102.44 88888.00 2012-11-30 15:45:48.161 335 13078.07 438.44 64102.44 88888.00 2012-11-30 15:45:49.161 335 13078.07 438.32 64102.44 88888.00 2012-11-30 15:45:50.161 335 13077.29 438.94 64102.44 88888.00 2012-11-30 15:45:51.161 335 13077.42 439.06 64102.44 88888.00 2012-11-30 15:45:52.161 335 13077.81 438.94 64102.44 88888.00 2012-11-30 15:45:53.161 335 13077.42 439.06 64102.44 88888.00 2012-11-30 15:45:54.161 335 13077.42 438.32 64102.44 88888.00 2012-11-30 15:45:55.161 335 13077.42 439.31 64102.44 88888.00 2012-11-30 15:45:56.161 335 13077.81 438.32 64102.44 88888.00 2012-11-30 15:45:57.161 335 13077.81 438.57 64102.44 88888.00 2012-11-30 15:45:58.161 335 13077.42 437.95 64102.44 88888.00 2012-11-30 15:45:59.161 335 13077.29 438.19 64102.44 88888.00 2012-11-30 15:46:00.161 335 13077.42 437.58 64102.44 88888.00 2012-11-30 15:46:01.161 335 13077.94 437.58 64102.44 88888.00 2012-11-30 15:46:02.161 335 13077.81 437.82 64102.44 88888.00 2012-11-30 15:46:03.161 335 13077.81 438.07 64102.44 88888.00 2012-11-30 15:46:04.161 335 13078.72 437.58 64102.44 88888.00 2012-11-30 15:46:05.161 335 13078.72 439.06 64102.44 88888.00 2012-11-30 15:46:06.161 335 13077.94 438.07 64102.44 88888.00 2012-11-30 15:46:07.161 335 13078.20 438.07 64102.44 88888.00 2012-11-30 15:46:08.161 335 13078.72 438.57 64102.44 88888.00 2012-11-30 15:46:09.161 335 13078.85 438.69 64102.44 88888.00 2012-11-30 15:46:10.161 335 13078.72 438.32 64102.44 88888.00 2012-11-30 15:46:11.161 335 13077.94 437.82 64102.44 88888.00 2012-11-30 15:46:12.161 335 13077.81 437.82 64102.44 88888.00 2012-11-30 15:46:13.161 335 13078.33 437.82 64102.44 88888.00 2012-11-30 15:46:14.161 335 13078.33 439.19 64102.44 88888.00 2012-11-30 15:46:15.161 335 13078.07 437.58 64102.44 88888.00 2012-11-30 15:46:16.161 335 13078.59 437.58 64102.44 88888.00 2012-11-30 15:46:17.161 335 13077.29 437.95 64102.44 88888.00 2012-11-30 15:46:18.161 335 13077.68 437.95 64102.44 88888.00 2012-11-30 15:46:19.161 335 13077.81 438.19 64102.44 88888.00 2012-11-30 15:46:20.161 335 13078.07 437.33 64102.44 88888.00 2012-11-30 15:46:21.161 335 13077.55 438.19 64102.44 88888.00 2012-11-30 15:46:22.161 335 13078.46 437.82 64102.44 88888.00 2012-11-30 15:46:23.161 335 13077.94 438.32 64102.44 88888.00 2012-11-30 15:46:24.161 335 13077.29 438.19 64102.44 88888.00 2012-11-30 15:46:25.161 335 13077.55 437.95 64102.44 88888.00 2012-11-30 15:46:26.161 335 13077.42 437.95 64102.44 88888.00 2012-11-30 15:46:27.161 335 13077.03 438.81 64102.44 88888.00 2012-11-30 15:46:28.161 335 13077.68 438.57 64102.44 88888.00 2012-11-30 15:46:29.161 335 13076.77 437.58 64102.44 88888.00 2012-11-30 15:46:30.161 335 13077.68 438.57 64102.44 88888.00 2012-11-30 15:46:31.161 335 13076.64 438.44 64102.44 88888.00 2012-11-30 15:46:32.161 335 13077.16 437.45 64102.44 88888.00 2012-11-30 15:46:33.161 335 13077.03 438.81 64102.44 88888.00 2012-11-30 15:46:34.161 335 13077.16 438.32 64102.44 88888.00 2012-11-30 15:46:35.161 335 13076.64 438.81 64102.44 88888.00 2012-11-30 15:46:36.161 335 13076.12 437.95 64102.44 88888.00 2012-11-30 15:46:37.161 335 13076.77 438.44 64102.44 88888.00 2012-11-30 15:46:38.161 335 13077.03 438.07 64102.44 88888.00 2012-11-30 15:46:39.161 335 13076.64 438.44 64102.44 88888.00 2012-11-30 15:46:40.161 335 13076.77 438.32 64102.44 88888.00 2012-11-30 15:46:41.161 335 13077.03 438.69 64102.44 88888.00 2012-11-30 15:46:42.161 335 13077.03 437.82 64102.44 88888.00 2012-11-30 15:46:43.161 335 13077.03 438.57 64102.44 88888.00 2012-11-30 15:46:44.161 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:46:45.161 335 13077.42 438.19 64102.44 88888.00 2012-11-30 15:46:46.161 335 13077.55 437.33 64102.44 88888.00 2012-11-30 15:46:47.161 335 13077.42 437.70 64102.44 88888.00 2012-11-30 15:46:48.161 335 13077.68 438.07 64102.44 88888.00 2012-11-30 15:46:49.161 335 13076.51 438.07 64102.44 88888.00 2012-11-30 15:46:50.161 335 13077.42 437.95 64102.44 88888.00 2012-11-30 15:46:51.161 335 13077.03 437.33 64102.44 88888.00 2012-11-30 15:46:52.161 335 13076.90 437.33 64102.44 88888.00 2012-11-30 15:46:53.161 335 13077.42 437.70 64102.44 88888.00 2012-11-30 15:46:54.161 335 13076.90 438.19 64102.44 88888.00 2012-11-30 15:46:55.161 335 13077.29 437.45 64102.44 88888.00 2012-11-30 15:46:56.161 335 13077.94 437.45 64102.44 88888.00 2012-11-30 15:46:57.161 335 13078.46 437.95 64102.44 88888.00 2012-11-30 15:46:58.161 335 13078.07 437.33 64102.44 88888.00 2012-11-30 15:46:59.161 335 13077.81 436.58 64102.44 88888.00 2012-11-30 15:47:00.161 335 13077.68 437.82 64102.44 88888.00 2012-11-30 15:47:01.161 335 13077.94 437.45 64102.44 88888.00 2012-11-30 15:47:02.161 335 13078.07 437.82 64102.44 88888.00 2012-11-30 15:47:03.161 335 13077.68 437.33 64102.44 88888.00 2012-11-30 15:47:04.161 335 13078.07 436.46 64102.44 88888.00 2012-11-30 15:47:05.161 335 13078.33 437.20 64102.44 88888.00 2012-11-30 15:47:06.161 335 13078.07 437.58 64102.44 88888.00 2012-11-30 15:47:07.161 335 13078.98 437.58 64102.44 88888.00 2012-11-30 15:47:08.161 335 13078.07 436.83 64102.44 88888.00 2012-11-30 15:47:09.161 335 13078.46 436.34 64102.44 88888.00 2012-11-30 15:47:10.161 335 13077.68 436.96 64102.44 88888.00 2012-11-30 15:47:11.161 335 13078.72 436.83 64102.44 88888.00 2012-11-30 15:47:12.161 335 13078.33 437.20 64102.44 88888.00 2012-11-30 15:47:13.161 335 13078.07 436.46 64102.44 88888.00 2012-11-30 15:47:14.161 335 13079.50 436.58 64102.44 88888.00 2012-11-30 15:47:15.161 335 13079.11 436.46 64102.44 88888.00 2012-11-30 15:47:16.161 335 13078.72 436.46 64102.44 88888.00 2012-11-30 15:47:17.161 335 13078.85 436.83 64102.44 88888.00 2012-11-30 15:47:18.161 335 13077.68 437.20 64102.44 88888.00 2012-11-30 15:47:19.161 335 13079.50 436.46 64102.44 88888.00 2012-11-30 15:47:20.161 335 13078.72 436.71 64102.44 88888.00 2012-11-30 15:47:21.161 335 13079.11 436.46 64102.44 88888.00 2012-11-30 15:47:22.161 335 13078.72 436.58 64102.44 88888.00 2012-11-30 15:47:23.161 335 13078.59 436.96 64102.44 88888.00 2012-11-30 15:47:24.161 335 13078.85 436.21 64102.44 88888.00 2012-11-30 15:47:25.161 335 13078.72 436.09 64102.44 88888.00 2012-11-30 15:47:26.161 335 13078.98 436.71 64102.44 88888.00 2012-11-30 15:47:27.161 335 13078.72 436.83 64102.44 88888.00 2012-11-30 15:47:28.161 335 13078.07 437.20 64102.44 88888.00 2012-11-30 15:47:29.161 335 13077.81 436.96 64102.44 88888.00 2012-11-30 15:47:30.161 335 13078.59 436.83 64102.44 88888.00 2012-11-30 15:47:31.161 335 13078.20 437.33 64102.44 88888.00 2012-11-30 15:47:32.161 335 13078.46 436.58 64102.44 88888.00 2012-11-30 15:47:33.161 335 13078.20 436.96 64102.44 88888.00 2012-11-30 15:47:34.161 335 13077.81 437.20 64102.44 88888.00 2012-11-30 15:47:35.161 335 13077.81 437.33 64102.44 88888.00 2012-11-30 15:47:36.161 335 13077.94 436.34 64102.44 88888.00 2012-11-30 15:47:37.161 335 13078.59 437.70 64102.44 88888.00 2012-11-30 15:47:38.161 335 13078.07 437.45 64102.44 88888.00 2012-11-30 15:47:39.161 335 13078.07 437.45 64102.44 88888.00 2012-11-30 15:47:40.161 335 13077.42 437.58 64102.44 88888.00 2012-11-30 15:47:41.161 335 13077.68 438.19 64102.44 88888.00 2012-11-30 15:47:42.161 335 13077.68 437.82 64102.44 88888.00 2012-11-30 15:47:43.161 335 13076.90 437.33 64102.44 88888.00 2012-11-30 15:47:44.161 335 13077.29 437.45 64102.44 88888.00 2012-11-30 15:47:45.161 335 13077.29 437.95 64102.44 88888.00 2012-11-30 15:47:46.161 335 13076.90 437.70 64102.44 88888.00 2012-11-30 15:47:47.161 335 13078.20 438.32 64102.44 88888.00 2012-11-30 15:47:48.161 335 13077.42 438.07 64102.44 88888.00 2012-11-30 15:47:49.161 335 13077.94 437.58 64102.44 88888.00 2012-11-30 15:47:50.161 335 13076.38 437.20 64102.44 88888.00 2012-11-30 15:47:51.161 335 13077.42 437.58 64102.44 88888.00 2012-11-30 15:47:52.161 335 13076.90 438.07 64102.44 88888.00 2012-11-30 15:47:53.161 335 13077.16 437.45 64102.44 88888.00 2012-11-30 15:47:54.161 335 13077.16 437.70 64102.44 88888.00 2012-11-30 15:47:55.161 335 13077.42 438.44 64102.44 88888.00 2012-11-30 15:47:56.161 335 13076.38 437.95 64102.44 88888.00 2012-11-30 15:47:57.161 335 13076.64 438.19 64102.44 88888.00 2012-11-30 15:47:58.161 335 13077.03 437.58 64102.44 88888.00 2012-11-30 15:47:59.161 335 13076.38 438.07 64102.44 88888.00 2012-11-30 15:48:00.161 335 13076.51 438.69 64102.44 88888.00 2012-11-30 15:48:01.161 335 13077.03 438.32 64102.44 88888.00 2012-11-30 15:48:02.161 335 13076.77 437.70 64102.44 88888.00 2012-11-30 15:48:03.161 335 13076.77 437.95 64102.44 88888.00 2012-11-30 15:48:04.161 335 13076.90 438.19 64102.44 88888.00 2012-11-30 15:48:05.161 335 13076.77 438.69 64102.44 88888.00 2012-11-30 15:48:06.161 335 13077.42 438.19 64102.44 88888.00 2012-11-30 15:48:07.161 335 13077.42 438.07 64102.44 88888.00 2012-11-30 15:48:08.161 335 13077.29 437.82 64102.44 88888.00 2012-11-30 15:48:09.161 335 13077.29 437.70 64102.44 88888.00 2012-11-30 15:48:10.161 335 13077.55 437.95 64102.44 88888.00 2012-11-30 15:48:11.161 335 13077.29 438.19 64102.44 88888.00 2012-11-30 15:48:12.161 335 13077.42 437.82 64102.44 88888.00 2012-11-30 15:48:13.161 335 13077.16 437.33 64102.44 88888.00 2012-11-30 15:48:14.161 335 13077.42 437.82 64102.44 88888.00 2012-11-30 15:48:15.161 335 13077.55 437.33 64102.44 88888.00 2012-11-30 15:48:16.161 335 13077.16 437.33 64102.44 88888.00 2012-11-30 15:48:17.161 335 13077.16 437.20 64102.44 88888.00 2012-11-30 15:48:18.161 335 13077.42 437.70 64102.44 88888.00 2012-11-30 15:48:19.161 335 13077.42 437.33 64102.44 88888.00 2012-11-30 15:48:20.161 335 13077.16 437.82 64102.44 88888.00 2012-11-30 15:48:21.161 335 13077.55 437.08 64102.44 88888.00 2012-11-30 15:48:22.161 335 13077.16 437.82 64102.44 88888.00 2012-11-30 15:48:23.161 335 13077.16 436.96 64102.44 88888.00 2012-11-30 15:48:24.161 335 13077.42 437.45 64102.44 88888.00 2012-11-30 15:48:25.161 335 13078.20 436.83 64102.44 88888.00 2012-11-30 15:48:26.161 335 13077.55 437.58 64102.44 88888.00 2012-11-30 15:48:27.161 335 13078.07 437.95 64102.44 88888.00 2012-11-30 15:48:28.161 335 13077.68 437.33 64102.44 88888.00 2012-11-30 15:48:29.161 335 13078.20 437.08 64102.44 88888.00 2012-11-30 15:48:30.161 335 13077.81 437.33 64102.44 88888.00 2012-11-30 15:48:31.161 335 13078.33 437.58 64102.44 88888.00 2012-11-30 15:48:32.161 335 13077.94 437.70 64102.44 88888.00 2012-11-30 15:48:33.161 335 13077.29 436.71 64102.44 88888.00 2012-11-30 15:48:34.161 335 13077.03 437.95 64102.44 88888.00 2012-11-30 15:48:35.161 335 13077.81 436.83 64102.44 88888.00 2012-11-30 15:48:36.161 335 13077.81 437.33 64102.44 88888.00 2012-11-30 15:48:37.161 335 13077.94 437.20 64102.44 88888.00 2012-11-30 15:48:38.161 335 13077.94 436.58 64102.44 88888.00 2012-11-30 15:48:39.161 335 13077.16 437.45 64102.44 88888.00 2012-11-30 15:48:40.161 335 13078.07 437.58 64102.44 88888.00 2012-11-30 15:48:41.161 335 13077.81 436.96 64102.44 88888.00 2012-11-30 15:48:42.161 335 13078.07 436.58 64102.44 88888.00 2012-11-30 15:48:43.161 335 13077.68 436.83 64102.44 88888.00 2012-11-30 15:48:44.161 335 13078.20 437.20 64102.44 88888.00 2012-11-30 15:48:45.161 335 13077.42 437.45 64102.44 88888.00 2012-11-30 15:48:46.161 335 13077.94 437.82 64102.44 88888.00 2012-11-30 15:48:47.161 335 13077.55 436.96 64102.44 88888.00 2012-11-30 15:48:48.161 335 13077.94 437.08 64102.44 88888.00 2012-11-30 15:48:49.161 335 13078.46 437.20 64102.44 88888.00 2012-11-30 15:48:50.161 335 13077.68 437.45 64102.44 88888.00 2012-11-30 15:48:51.161 335 13077.68 437.20 64102.44 88888.00 2012-11-30 15:48:52.161 335 13077.29 436.96 64102.44 88888.00 2012-11-30 15:48:53.161 335 13077.55 437.58 64102.44 88888.00 2012-11-30 15:48:54.161 335 13077.81 436.96 64102.44 88888.00 2012-11-30 15:48:55.161 335 13077.81 437.20 64102.44 88888.00 2012-11-30 15:48:56.161 335 13078.07 437.70 64102.44 88888.00 2012-11-30 15:48:57.161 335 13077.29 437.58 64102.44 88888.00 2012-11-30 15:48:58.161 335 13077.81 437.58 64102.44 88888.00 2012-11-30 15:48:59.161 335 13078.07 438.07 64102.44 88888.00 2012-11-30 15:49:00.161 335 13076.77 437.45 64102.44 88888.00 2012-11-30 15:49:01.161 335 13077.42 438.19 64102.44 88888.00 2012-11-30 15:49:02.161 335 13077.81 437.45 64102.44 88888.00 2012-11-30 15:49:03.161 335 13077.42 437.95 64102.44 88888.00 2012-11-30 15:49:04.161 335 13077.42 437.70 64102.44 88888.00 2012-11-30 15:49:05.161 335 13076.90 437.95 64102.44 88888.00 2012-11-30 15:49:06.161 335 13076.64 438.44 64102.44 88888.00 2012-11-30 15:49:07.161 335 13077.29 438.32 64102.44 88888.00 2012-11-30 15:49:08.161 335 13077.03 438.69 64102.44 88888.00 2012-11-30 15:49:09.161 335 13077.16 438.44 64102.44 88888.00 2012-11-30 15:49:10.161 335 13076.77 438.32 64102.44 88888.00 2012-11-30 15:49:11.161 335 13076.25 438.69 64102.44 88888.00 2012-11-30 15:49:12.161 335 13076.51 438.81 64102.44 88888.00 2012-11-30 15:49:13.161 335 13076.90 439.06 64102.44 88888.00 2012-11-30 15:49:14.161 335 13075.86 439.06 64102.44 88888.00 2012-11-30 15:49:15.161 335 13076.25 438.81 64102.44 88888.00 2012-11-30 15:49:16.161 335 13076.25 439.93 64102.44 88888.00 2012-11-30 15:49:17.161 335 13076.77 439.06 64102.44 88888.00 2012-11-30 15:49:18.161 335 13076.51 439.68 64102.44 88888.00 2012-11-30 15:49:19.161 335 13075.86 440.05 64102.44 88888.00 2012-11-30 15:49:20.161 335 13076.25 439.31 64102.44 88888.00 2012-11-30 15:49:21.161 335 13076.38 440.18 64102.44 88888.00 2012-11-30 15:49:22.161 335 13076.38 439.43 64102.44 88888.00 2012-11-30 15:49:23.161 335 13076.25 439.43 64102.44 88888.00 2012-11-30 15:49:24.161 335 13075.73 439.31 64102.44 88888.00 2012-11-30 15:49:25.161 335 13076.12 439.80 64102.44 88888.00 2012-11-30 15:49:26.161 335 13076.51 440.05 64102.44 88888.00 2012-11-30 15:49:27.161 335 13076.25 439.56 64102.44 88888.00 2012-11-30 15:49:28.161 335 13076.51 439.80 64102.44 88888.00 2012-11-30 15:49:29.161 335 13076.77 439.93 64102.44 88888.00 2012-11-30 15:49:30.161 335 13075.73 440.05 64102.44 88888.00 2012-11-30 15:49:31.161 335 13076.51 439.93 64102.44 88888.00 2012-11-30 15:49:32.161 335 13077.16 439.68 64102.44 88888.00 2012-11-30 15:49:33.161 335 13076.64 440.18 64102.44 88888.00 2012-11-30 15:49:34.161 335 13076.12 439.80 64102.44 88888.00 2012-11-30 15:49:35.161 335 13076.90 438.69 64102.44 88888.00 2012-11-30 15:49:36.161 335 13076.90 439.68 64102.44 88888.00 2012-11-30 15:49:37.161 335 13076.38 439.19 64102.44 88888.00 2012-11-30 15:49:38.161 335 13076.25 439.06 64102.44 88888.00 2012-11-30 15:49:39.161 335 13076.12 439.68 64102.44 88888.00 2012-11-30 15:49:40.161 335 13076.51 439.31 64102.44 88888.00 2012-11-30 15:49:41.161 335 13076.90 439.19 64102.44 88888.00 2012-11-30 15:49:42.161 335 13075.99 439.31 64102.44 88888.00 2012-11-30 15:49:43.161 335 13076.90 439.19 64102.44 88888.00 2012-11-30 15:49:44.161 335 13076.90 438.94 64102.44 88888.00 2012-11-30 15:49:45.161 335 13076.38 438.81 64102.44 88888.00 2012-11-30 15:49:46.161 335 13076.38 439.68 64102.44 88888.00 2012-11-30 15:49:47.161 335 13076.25 439.31 64102.44 88888.00 2012-11-30 15:49:48.161 335 13076.90 438.57 64102.44 88888.00 2012-11-30 15:49:49.161 335 13077.03 438.81 64102.44 88888.00 2012-11-30 15:49:50.161 335 13076.25 438.94 64102.44 88888.00 2012-11-30 15:49:51.161 335 13076.51 438.94 64102.44 88888.00 2012-11-30 15:49:52.161 335 13076.51 438.69 64102.44 88888.00 2012-11-30 15:49:53.161 335 13076.38 438.69 64102.44 88888.00 2012-11-30 15:49:54.161 335 13076.51 438.44 64102.44 88888.00 2012-11-30 15:49:55.161 335 13076.90 439.56 64102.44 88888.00 2012-11-30 15:49:56.161 335 13077.03 438.69 64102.44 88888.00 2012-11-30 15:49:57.161 335 13076.38 438.69 64102.44 88888.00 2012-11-30 15:49:58.161 335 13076.51 438.19 64102.44 88888.00 2012-11-30 15:49:59.161 335 13075.99 438.19 64102.44 88888.00 2012-11-30 15:50:00.161 335 13077.55 438.57 64102.44 88888.00 2012-11-30 15:50:01.161 335 13076.90 439.31 64102.44 88888.00 2012-11-30 15:50:02.161 335 13076.64 438.44 64102.44 88888.00 2012-11-30 15:50:03.161 335 13077.03 439.31 64102.44 88888.00 2012-11-30 15:50:04.161 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:50:05.161 335 13076.38 439.06 64102.44 88888.00 2012-11-30 15:50:06.161 335 13076.38 439.56 64102.44 88888.00 2012-11-30 15:50:07.161 335 13076.90 439.19 64102.44 88888.00 2012-11-30 15:50:08.161 335 13076.77 439.06 64102.44 88888.00 2012-11-30 15:50:09.161 335 13076.77 439.43 64102.44 88888.00 2012-11-30 15:50:10.161 335 13076.90 439.43 64102.44 88888.00 2012-11-30 15:50:11.161 335 13077.03 439.31 64102.44 88888.00 2012-11-30 15:50:12.161 335 13077.55 439.68 64102.44 88888.00 2012-11-30 15:50:13.161 335 13077.94 440.18 64102.44 88888.00 2012-11-30 15:50:14.161 335 13077.03 439.56 64102.44 88888.00 2012-11-30 15:50:15.161 335 13078.33 439.80 64102.44 88888.00 2012-11-30 15:50:16.161 335 13078.20 439.56 64102.44 88888.00 2012-11-30 15:50:17.161 335 13077.94 440.05 64102.44 88888.00 2012-11-30 15:50:18.161 335 13076.90 439.80 64102.44 88888.00 2012-11-30 15:50:19.161 335 13077.29 439.68 64102.44 88888.00 2012-11-30 15:50:20.161 335 13077.55 439.68 64102.44 88888.00 2012-11-30 15:50:21.161 335 13077.68 440.18 64102.44 88888.00 2012-11-30 15:50:22.161 335 13077.55 440.42 64102.44 88888.00 2012-11-30 15:50:23.161 335 13077.42 439.93 64102.44 88888.00 2012-11-30 15:50:24.161 335 13077.94 440.05 64102.44 88888.00 2012-11-30 15:50:25.161 335 13077.42 440.05 64102.44 88888.00 2012-11-30 15:50:26.161 335 13077.81 439.93 64102.44 88888.00 2012-11-30 15:50:27.161 335 13078.46 439.68 64102.44 88888.00 2012-11-30 15:50:28.161 335 13077.81 439.68 64102.44 88888.00 2012-11-30 15:50:29.161 335 13077.55 439.93 64102.44 88888.00 2012-11-30 15:50:30.161 335 13077.68 440.30 64102.44 88888.00 2012-11-30 15:50:31.161 335 13077.29 440.67 64102.44 88888.00 2012-11-30 15:50:32.161 335 13077.16 440.18 64102.44 88888.00 2012-11-30 15:50:33.161 335 13077.68 441.29 64102.44 88888.00 2012-11-30 15:50:34.161 335 13077.03 439.93 64102.44 88888.00 2012-11-30 15:50:35.161 335 13077.55 440.30 64102.44 88888.00 2012-11-30 15:50:36.161 335 13077.55 440.80 64102.44 88888.00 2012-11-30 15:50:37.161 335 13077.16 440.05 64102.44 88888.00 2012-11-30 15:50:38.161 335 13077.03 440.30 64102.44 88888.00 2012-11-30 15:50:39.161 335 13076.64 440.05 64102.44 88888.00 2012-11-30 15:50:40.161 335 13077.29 440.30 64102.44 88888.00 2012-11-30 15:50:41.161 335 13077.94 440.67 64102.44 88888.00 2012-11-30 15:50:42.161 335 13078.07 440.42 64102.44 88888.00 2012-11-30 15:50:43.161 335 13077.68 440.30 64102.44 88888.00 2012-11-30 15:50:44.161 335 13077.55 440.30 64102.44 88888.00 2012-11-30 15:50:45.161 335 13077.03 440.80 64102.44 88888.00 2012-11-30 15:50:46.161 335 13077.68 440.05 64102.44 88888.00 2012-11-30 15:50:47.161 335 13077.03 440.30 64102.44 88888.00 2012-11-30 15:50:48.161 335 13077.03 440.55 64102.44 88888.00 2012-11-30 15:50:49.161 335 13076.90 440.05 64102.44 88888.00 2012-11-30 15:50:50.161 335 13077.29 440.18 64102.44 88888.00 2012-11-30 15:50:51.161 335 13076.90 440.92 64102.44 88888.00 2012-11-30 15:50:52.161 335 13077.03 440.92 64102.44 88888.00 2012-11-30 15:50:53.161 335 13076.90 440.42 64102.44 88888.00 2012-11-30 15:50:54.161 335 13077.03 440.67 64102.44 88888.00 2012-11-30 15:50:55.161 335 13077.68 439.43 64102.44 88888.00 2012-11-30 15:50:56.161 335 13077.03 440.42 64102.44 88888.00 2012-11-30 15:50:57.161 335 13076.51 440.55 64102.44 88888.00 2012-11-30 15:50:58.161 335 13077.55 440.92 64102.44 88888.00 2012-11-30 15:50:59.161 335 13076.77 440.55 64102.44 88888.00 2012-11-30 15:51:00.161 335 13076.51 440.42 64102.44 88888.00 2012-11-30 15:51:01.161 335 13076.90 440.55 64102.44 88888.00 2012-11-30 15:51:02.161 335 13077.29 440.55 64102.44 88888.00 2012-11-30 15:51:03.161 335 13076.64 440.80 64102.44 88888.00 2012-11-30 15:51:04.161 335 13076.90 440.55 64102.44 88888.00 2012-11-30 15:51:05.161 335 13076.51 440.80 64102.44 88888.00 2012-11-30 15:51:06.161 335 13076.25 440.67 64102.44 88888.00 2012-11-30 15:51:07.161 335 13076.77 440.30 64102.44 88888.00 2012-11-30 15:51:08.161 335 13076.51 440.18 64102.44 88888.00 2012-11-30 15:51:09.161 335 13076.64 440.67 64102.44 88888.00 2012-11-30 15:51:10.161 335 13076.25 440.55 64102.44 88888.00 2012-11-30 15:51:11.161 335 13076.51 440.18 64102.44 88888.00 2012-11-30 15:51:12.161 335 13076.90 440.42 64102.44 88888.00 2012-11-30 15:51:13.161 335 13076.77 440.55 64102.44 88888.00 2012-11-30 15:51:14.161 335 13077.16 440.67 64102.44 88888.00 2012-11-30 15:51:15.161 335 13076.12 440.80 64102.44 88888.00 2012-11-30 15:51:16.161 335 13076.90 440.30 64102.44 88888.00 2012-11-30 15:51:17.161 335 13076.25 440.55 64102.44 88888.00 2012-11-30 15:51:18.161 335 13077.42 440.42 64102.44 88888.00 2012-11-30 15:51:19.161 335 13077.16 440.18 64102.44 88888.00 2012-11-30 15:51:20.161 335 13076.77 440.55 64102.44 88888.00 2012-11-30 15:51:21.161 335 13077.16 440.80 64102.44 88888.00 2012-11-30 15:51:22.161 335 13077.29 440.55 64102.44 88888.00 2012-11-30 15:51:23.161 335 13076.90 440.80 64102.44 88888.00 2012-11-30 15:51:24.161 335 13076.64 440.55 64102.44 88888.00 2012-11-30 15:51:25.161 335 13077.55 440.18 64102.44 88888.00 2012-11-30 15:51:26.161 335 13077.55 440.55 64102.44 88888.00 2012-11-30 15:51:27.161 335 13077.16 440.42 64102.44 88888.00 2012-11-30 15:51:28.161 335 13077.42 440.67 64102.44 88888.00 2012-11-30 15:51:29.161 335 13077.68 440.55 64102.44 88888.00 2012-11-30 15:51:30.161 335 13077.55 440.18 64102.44 88888.00 2012-11-30 15:51:31.161 335 13077.94 440.55 64102.44 88888.00 2012-11-30 15:51:32.161 335 13078.07 440.55 64102.44 88888.00 2012-11-30 15:51:33.161 335 13078.59 440.92 64102.44 88888.00 2012-11-30 15:51:34.161 335 13077.68 440.80 64102.44 88888.00 2012-11-30 15:51:35.161 335 13077.03 440.05 64102.44 88888.00 2012-11-30 15:51:36.161 335 13078.33 440.42 64102.44 88888.00 2012-11-30 15:51:37.161 335 13077.81 440.80 64102.44 88888.00 2012-11-30 15:51:38.161 335 13078.07 440.55 64102.44 88888.00 2012-11-30 15:51:39.161 335 13077.42 440.92 64102.44 88888.00 2012-11-30 15:51:40.161 335 13077.03 440.30 64102.44 88888.00 2012-11-30 15:51:41.161 335 13077.68 440.80 64102.44 88888.00 2012-11-30 15:51:42.161 335 13077.81 440.67 64102.44 88888.00 2012-11-30 15:51:43.161 335 13077.29 440.67 64102.44 88888.00 2012-11-30 15:51:44.161 335 13077.42 440.80 64102.44 88888.00 2012-11-30 15:51:45.161 335 13077.42 440.30 64102.44 88888.00 2012-11-30 15:51:46.161 335 13077.42 440.80 64102.44 88888.00 2012-11-30 15:51:47.161 335 13078.07 440.18 64102.44 88888.00 2012-11-30 15:51:48.161 335 13077.81 440.67 64102.44 88888.00 2012-11-30 15:51:49.161 335 13078.20 440.67 64102.44 88888.00 2012-11-30 15:51:50.161 335 13077.68 440.18 64102.44 88888.00 2012-11-30 15:51:51.161 335 13077.29 440.67 64102.44 88888.00 2012-11-30 15:51:52.161 335 13077.68 440.18 64102.44 88888.00 2012-11-30 15:51:53.161 335 13077.68 440.05 64102.44 88888.00 2012-11-30 15:51:54.161 335 13077.68 440.30 64102.44 88888.00 2012-11-30 15:51:55.161 335 13077.55 440.18 64102.44 88888.00 2012-11-30 15:51:56.161 335 13076.90 439.68 64102.44 88888.00 2012-11-30 15:51:57.161 335 13077.16 440.18 64102.44 88888.00 2012-11-30 15:51:58.161 335 13077.16 440.42 64102.44 88888.00 2012-11-30 15:51:59.161 335 13076.64 439.56 64102.44 88888.00 2012-11-30 15:52:00.161 335 13077.42 440.42 64102.44 88888.00 2012-11-30 15:52:01.161 335 13077.68 439.93 64102.44 88888.00 2012-11-30 15:52:02.161 335 13077.03 439.93 64102.44 88888.00 2012-11-30 15:52:03.161 335 13077.16 440.55 64102.44 88888.00 2012-11-30 15:52:04.161 335 13077.42 440.18 64102.44 88888.00 2012-11-30 15:52:05.161 335 13077.81 440.55 64102.44 88888.00 2012-11-30 15:52:06.161 335 13077.55 439.80 64102.44 88888.00 2012-11-30 15:52:07.161 335 13077.29 440.05 64102.44 88888.00 2012-11-30 15:52:08.161 335 13077.68 440.05 64102.44 88888.00 2012-11-30 15:52:09.161 335 13077.68 439.56 64102.44 88888.00 2012-11-30 15:52:10.161 335 13077.29 439.80 64102.44 88888.00 2012-11-30 15:52:11.161 335 13077.03 440.05 64102.44 88888.00 2012-11-30 15:52:12.161 335 13077.42 439.68 64102.44 88888.00 2012-11-30 15:52:13.161 335 13077.68 439.43 64102.44 88888.00 2012-11-30 15:52:14.161 335 13077.16 439.68 64102.44 88888.00 2012-11-30 15:52:15.161 335 13077.29 440.05 64102.44 88888.00 2012-11-30 15:52:16.161 335 13077.94 440.30 64102.44 88888.00 2012-11-30 15:52:17.161 335 13076.90 439.80 64102.44 88888.00 2012-11-30 15:52:18.161 335 13077.42 440.18 64102.44 88888.00 2012-11-30 15:52:19.161 335 13077.42 440.05 64102.44 88888.00 2012-11-30 15:52:20.161 335 13076.77 439.80 64102.44 88888.00 2012-11-30 15:52:21.161 335 13077.68 439.93 64102.44 88888.00 2012-11-30 15:52:22.161 335 13077.42 439.80 64102.44 88888.00 2012-11-30 15:52:23.161 335 13077.29 439.56 64102.44 88888.00 2012-11-30 15:52:24.161 335 13077.16 439.43 64102.44 88888.00 2012-11-30 15:52:25.161 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:52:26.161 335 13077.68 439.56 64102.44 88888.00 2012-11-30 15:52:27.161 335 13077.68 439.06 64102.44 88888.00 2012-11-30 15:52:28.161 335 13077.68 439.80 64102.44 88888.00 2012-11-30 15:52:29.161 335 13077.55 439.68 64102.44 88888.00 2012-11-30 15:52:30.161 335 13077.94 439.31 64102.44 88888.00 2012-11-30 15:52:31.161 335 13077.94 438.94 64102.44 88888.00 2012-11-30 15:52:32.161 335 13077.55 439.43 64102.44 88888.00 2012-11-30 15:52:33.161 335 13077.55 439.43 64102.44 88888.00 2012-11-30 15:52:34.161 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:52:35.161 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:52:36.161 335 13078.85 438.94 64102.44 88888.00 2012-11-30 15:52:37.161 335 13077.68 439.43 64102.44 88888.00 2012-11-30 15:52:38.161 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:52:39.161 335 13078.59 440.05 64102.44 88888.00 2012-11-30 15:52:40.161 335 13077.94 439.19 64102.44 88888.00 2012-11-30 15:52:41.161 335 13077.42 439.06 64102.44 88888.00 2012-11-30 15:52:42.161 335 13076.90 439.19 64102.44 88888.00 2012-11-30 15:52:43.161 335 13077.42 439.19 64102.44 88888.00 2012-11-30 15:52:44.161 335 13077.68 438.94 64102.44 88888.00 2012-11-30 15:52:45.161 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:52:46.161 335 13077.68 439.19 64102.44 88888.00 2012-11-30 15:52:47.161 335 13078.07 439.80 64102.44 88888.00 2012-11-30 15:52:48.161 335 13078.20 439.06 64102.44 88888.00 2012-11-30 15:52:49.161 335 13076.90 439.93 64102.44 88888.00 2012-11-30 15:52:50.161 335 13077.29 439.31 64102.44 88888.00 2012-11-30 15:52:51.161 335 13077.55 439.43 64102.44 88888.00 2012-11-30 15:52:52.161 335 13077.42 438.81 64102.44 88888.00 2012-11-30 15:52:53.161 335 13077.16 439.19 64102.44 88888.00 2012-11-30 15:52:54.161 335 13076.77 440.42 64102.44 88888.00 2012-11-30 15:52:55.161 335 13077.94 439.56 64102.44 88888.00 2012-11-30 15:52:56.161 335 13077.29 438.94 64102.44 88888.00 2012-11-30 15:52:57.161 335 13077.29 438.69 64102.44 88888.00 2012-11-30 15:52:58.161 335 13077.03 439.31 64102.44 88888.00 2012-11-30 15:52:59.161 335 13077.29 439.31 64102.44 88888.00 2012-11-30 15:53:00.161 335 13077.29 439.31 64102.44 88888.00 2012-11-30 15:53:01.161 335 13077.42 439.06 64102.44 88888.00 2012-11-30 15:53:02.161 335 13078.07 438.94 64102.44 88888.00 2012-11-30 15:53:03.161 335 13077.68 438.69 64102.44 88888.00 2012-11-30 15:53:04.161 335 13078.07 439.19 64102.44 88888.00 2012-11-30 15:53:05.161 335 13077.81 438.94 64102.44 88888.00 2012-11-30 15:53:06.161 335 13077.94 438.81 64102.44 88888.00 2012-11-30 15:53:07.161 335 13078.07 438.81 64102.44 88888.00 2012-11-30 15:53:08.161 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:53:09.161 335 13078.07 438.57 64102.44 88888.00 2012-11-30 15:53:10.161 335 13078.07 439.43 64102.44 88888.00 2012-11-30 15:53:11.161 335 13078.20 439.19 64102.44 88888.00 2012-11-30 15:53:12.161 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:53:13.161 335 13077.68 439.06 64102.44 88888.00 2012-11-30 15:53:14.161 335 13078.33 439.68 64102.44 88888.00 2012-11-30 15:53:15.161 335 13078.07 438.44 64102.44 88888.00 2012-11-30 15:53:16.161 335 13078.59 439.80 64102.44 88888.00 2012-11-30 15:53:17.161 335 13078.07 438.81 64102.44 88888.00 2012-11-30 15:53:18.161 335 13078.33 439.06 64102.44 88888.00 2012-11-30 15:53:19.161 335 13077.68 438.57 64102.44 88888.00 2012-11-30 15:53:20.161 335 13077.94 439.31 64102.44 88888.00 2012-11-30 15:53:21.161 335 13077.29 438.81 64102.44 88888.00 2012-11-30 15:53:22.161 335 13077.55 439.43 64102.44 88888.00 2012-11-30 15:53:23.161 335 13078.07 438.81 64102.44 88888.00 2012-11-30 15:53:24.161 335 13077.68 439.56 64102.44 88888.00 2012-11-30 15:53:25.161 335 13077.29 439.56 64102.44 88888.00 2012-11-30 15:53:26.161 335 13077.29 439.68 64102.44 88888.00 2012-11-30 15:53:27.161 335 13077.42 439.31 64102.44 88888.00 2012-11-30 15:53:28.161 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:53:29.161 335 13078.07 438.69 64102.44 88888.00 2012-11-30 15:53:30.161 335 13077.94 439.31 64102.44 88888.00 2012-11-30 15:53:31.161 335 13077.68 438.81 64102.44 88888.00 2012-11-30 15:53:32.161 335 13077.29 439.56 64102.44 88888.00 2012-11-30 15:53:33.161 335 13077.29 439.43 64102.44 88888.00 2012-11-30 15:53:34.161 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:53:35.161 335 13077.81 439.19 64102.44 88888.00 2012-11-30 15:53:36.161 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:53:37.161 335 13077.29 439.56 64102.44 88888.00 2012-11-30 15:53:38.161 335 13077.42 439.56 64102.44 88888.00 2012-11-30 15:53:39.161 335 13076.64 438.94 64102.44 88888.00 2012-11-30 15:53:40.161 335 13077.03 438.69 64102.44 88888.00 2012-11-30 15:53:41.161 335 13077.16 439.19 64102.44 88888.00 2012-11-30 15:53:42.161 335 13076.77 439.06 64102.44 88888.00 2012-11-30 15:53:43.161 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:53:44.161 335 13077.94 439.56 64102.44 88888.00 2012-11-30 15:53:45.161 335 13077.29 439.19 64102.44 88888.00 2012-11-30 15:53:46.161 335 13077.55 438.81 64102.44 88888.00 2012-11-30 15:53:47.161 335 13077.29 439.80 64102.44 88888.00 2012-11-30 15:53:48.161 335 13077.29 439.43 64102.44 88888.00 2012-11-30 15:53:49.161 335 13077.29 439.43 64102.44 88888.00 2012-11-30 15:53:50.161 335 13077.68 439.68 64102.44 88888.00 2012-11-30 15:53:51.161 335 13077.16 439.06 64102.44 88888.00 2012-11-30 15:53:52.161 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:53:53.161 335 13077.68 438.69 64102.44 88888.00 2012-11-30 15:53:54.161 335 13077.55 439.19 64102.44 88888.00 2012-11-30 15:53:55.161 335 13077.94 439.06 64102.44 88888.00 2012-11-30 15:53:56.161 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:53:57.161 335 13078.20 439.19 64102.44 88888.00 2012-11-30 15:53:58.161 335 13078.20 439.56 64102.44 88888.00 2012-11-30 15:53:59.161 335 13077.68 439.56 64102.44 88888.00 2012-11-30 15:54:00.161 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:54:01.161 335 13078.20 439.43 64102.44 88888.00 2012-11-30 15:54:02.161 335 13078.20 439.19 64102.44 88888.00 2012-11-30 15:54:03.161 335 13077.42 439.19 64102.44 88888.00 2012-11-30 15:54:04.161 335 13076.90 439.31 64102.44 88888.00 2012-11-30 15:54:05.161 335 13077.42 438.94 64102.44 88888.00 2012-11-30 15:54:06.161 335 13077.42 439.19 64102.44 88888.00 2012-11-30 15:54:07.161 335 13077.03 439.31 64102.44 88888.00 2012-11-30 15:54:08.161 335 13077.55 439.19 64102.44 88888.00 2012-11-30 15:54:09.161 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:54:10.161 335 13077.68 439.43 64102.44 88888.00 2012-11-30 15:54:11.161 335 13077.81 439.93 64102.44 88888.00 2012-11-30 15:54:12.161 335 13077.55 440.05 64102.44 88888.00 2012-11-30 15:54:13.161 335 13077.68 439.19 64102.44 88888.00 2012-11-30 15:54:14.161 335 13077.03 439.56 64102.44 88888.00 2012-11-30 15:54:15.161 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:54:16.161 335 13076.90 439.68 64102.44 88888.00 2012-11-30 15:54:17.161 335 13077.29 439.31 64102.44 88888.00 2012-11-30 15:54:18.161 335 13077.42 439.43 64102.44 88888.00 2012-11-30 15:54:19.161 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:54:20.161 335 13077.42 439.31 64102.44 88888.00 2012-11-30 15:54:21.161 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:54:22.161 335 13076.90 439.43 64102.44 88888.00 2012-11-30 15:54:23.161 335 13077.29 439.68 64102.44 88888.00 2012-11-30 15:54:24.161 335 13076.77 439.43 64102.44 88888.00 2012-11-30 15:54:25.161 335 13077.03 439.56 64102.44 88888.00 2012-11-30 15:54:26.161 335 13076.90 439.56 64102.44 88888.00 2012-11-30 15:54:27.161 335 13077.16 439.19 64102.44 88888.00 2012-11-30 15:54:28.161 335 13076.77 439.19 64102.44 88888.00 2012-11-30 15:54:29.161 335 13077.42 438.69 64102.44 88888.00 2012-11-30 15:54:30.161 335 13076.64 439.43 64102.44 88888.00 2012-11-30 15:54:31.161 335 13077.03 439.56 64102.44 88888.00 2012-11-30 15:54:32.161 335 13076.64 439.19 64102.44 88888.00 2012-11-30 15:54:33.161 335 13078.07 439.19 64102.44 88888.00 2012-11-30 15:54:34.161 335 13076.64 439.31 64102.44 88888.00 2012-11-30 15:54:35.161 335 13076.51 438.69 64102.44 88888.00 2012-11-30 15:54:36.161 335 13076.64 439.19 64102.44 88888.00 2012-11-30 15:54:37.161 335 13077.42 438.19 64102.44 88888.00 2012-11-30 15:54:38.161 335 13077.03 438.81 64102.44 88888.00 2012-11-30 15:54:39.161 335 13077.42 439.31 64102.44 88888.00 2012-11-30 15:54:40.161 335 13077.16 438.69 64102.44 88888.00 2012-11-30 15:54:41.161 335 13076.77 439.06 64102.44 88888.00 2012-11-30 15:54:42.161 335 13077.55 438.81 64102.44 88888.00 2012-11-30 15:54:43.161 335 13077.55 439.06 64102.44 88888.00 2012-11-30 15:54:44.161 335 13077.68 438.44 64102.44 88888.00 2012-11-30 15:54:45.161 335 13076.77 438.69 64102.44 88888.00 2012-11-30 15:54:46.161 335 13077.42 438.32 64102.44 88888.00 2012-11-30 15:54:47.161 335 13077.16 438.94 64102.44 88888.00 2012-11-30 15:54:48.161 335 13077.68 437.95 64102.44 88888.00 2012-11-30 15:54:49.161 335 13077.16 438.57 64102.44 88888.00 2012-11-30 15:54:50.161 335 13077.42 438.69 64102.44 88888.00 2012-11-30 15:54:51.161 335 13078.07 438.69 64102.44 88888.00 2012-11-30 15:54:52.161 335 13077.29 438.57 64102.44 88888.00 2012-11-30 15:54:53.161 335 13077.55 438.57 64102.44 88888.00 2012-11-30 15:54:54.161 335 13077.16 439.43 64102.44 88888.00 2012-11-30 15:54:55.161 335 13077.29 437.95 64102.44 88888.00 2012-11-30 15:54:56.161 335 13077.16 438.94 64102.44 88888.00 2012-11-30 15:54:57.161 335 13077.29 438.32 64102.44 88888.00 2012-11-30 15:54:58.161 335 13077.68 438.81 64102.44 88888.00 2012-11-30 15:54:59.161 335 13077.16 439.31 64102.44 88888.00 2012-11-30 15:55:00.161 335 13076.77 439.31 64102.44 88888.00 2012-11-30 15:55:01.161 335 13076.25 439.06 64102.44 88888.00 2012-11-30 15:55:02.161 335 13076.77 439.80 64102.44 88888.00 2012-11-30 15:55:03.161 335 13076.90 439.43 64102.44 88888.00 2012-11-30 15:55:04.161 335 13077.03 438.81 64102.44 88888.00 2012-11-30 15:55:05.161 335 13077.03 438.57 64102.44 88888.00 2012-11-30 15:55:06.161 335 13077.16 439.19 64102.44 88888.00 2012-11-30 15:55:07.161 335 13076.64 439.56 64102.44 88888.00 2012-11-30 15:55:08.161 335 13076.90 439.19 64102.44 88888.00 2012-11-30 15:55:09.161 335 13076.77 439.19 64102.44 88888.00 2012-11-30 15:55:10.161 335 13076.51 439.31 64102.44 88888.00 2012-11-30 15:55:11.161 335 13077.03 438.94 64102.44 88888.00 2012-11-30 15:55:12.161 335 13077.81 437.33 64102.44 88888.00 2012-11-30 15:55:13.161 335 13076.64 438.69 64102.44 88888.00 2012-11-30 15:55:14.161 335 13076.90 438.81 64102.44 88888.00 2012-11-30 15:55:15.161 335 13076.90 438.81 64102.44 88888.00 2012-11-30 15:55:16.161 335 13076.51 439.19 64102.44 88888.00 2012-11-30 15:55:17.161 335 13076.51 439.43 64102.44 88888.00 2012-11-30 15:55:18.161 335 13077.16 439.19 64102.44 88888.00 2012-11-30 15:55:19.161 335 13076.64 438.94 64102.44 88888.00 2012-11-30 15:55:20.161 335 13076.64 439.06 64102.44 88888.00 2012-11-30 15:55:21.161 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:55:22.161 335 13075.99 439.06 64102.44 88888.00 2012-11-30 15:55:23.161 335 13075.99 439.06 64102.44 88888.00 2012-11-30 15:55:24.161 335 13076.38 440.30 64102.44 88888.00 2012-11-30 15:55:25.161 335 13076.25 439.31 64102.44 88888.00 2012-11-30 15:55:26.161 335 13076.51 439.80 64102.44 88888.00 2012-11-30 15:55:27.161 335 13075.86 439.93 64102.44 88888.00 2012-11-30 15:55:28.161 335 13075.60 440.05 64102.44 88888.00 2012-11-30 15:55:29.161 335 13076.12 439.93 64102.44 88888.00 2012-11-30 15:55:30.161 335 13075.73 439.80 64102.44 88888.00 2012-11-30 15:55:31.161 335 13075.99 440.05 64102.44 88888.00 2012-11-30 15:55:32.161 335 13075.73 440.05 64102.44 88888.00 2012-11-30 15:55:33.161 335 13076.51 439.80 64102.44 88888.00 2012-11-30 15:55:34.161 335 13076.51 439.80 64102.44 88888.00 2012-11-30 15:55:35.161 335 13075.47 440.30 64102.44 88888.00 2012-11-30 15:55:36.161 335 13075.21 440.18 64102.44 88888.00 2012-11-30 15:55:37.161 335 13076.12 440.05 64102.44 88888.00 2012-11-30 15:55:38.161 335 13075.73 439.93 64102.44 88888.00 2012-11-30 15:55:39.161 335 13075.47 439.93 64102.44 88888.00 2012-11-30 15:55:40.161 335 13075.99 440.30 64102.44 88888.00 2012-11-30 15:55:41.161 335 13075.99 440.80 64102.44 88888.00 2012-11-30 15:55:42.161 335 13075.99 440.42 64102.44 88888.00 2012-11-30 15:55:43.161 335 13075.47 440.05 64102.44 88888.00 2012-11-30 15:55:44.161 335 13075.34 440.55 64102.44 88888.00 2012-11-30 15:55:45.161 335 13075.47 439.56 64102.44 88888.00 2012-11-30 15:55:46.161 335 13074.95 439.68 64102.44 88888.00 2012-11-30 15:55:47.160 335 13075.34 439.68 64102.44 88888.00 2012-11-30 15:55:48.160 335 13075.99 439.93 64102.44 88888.00 2012-11-30 15:55:49.160 335 13074.95 440.18 64102.44 88888.00 2012-11-30 15:55:50.160 335 13075.73 439.19 64102.44 88888.00 2012-11-30 15:55:51.160 335 13075.34 439.93 64102.44 88888.00 2012-11-30 15:55:52.160 335 13075.86 438.94 64102.44 88888.00 2012-11-30 15:55:53.160 335 13075.21 439.19 64102.44 88888.00 2012-11-30 15:55:54.160 335 13075.86 438.69 64102.44 88888.00 2012-11-30 15:55:55.160 335 13075.73 439.31 64102.44 88888.00 2012-11-30 15:55:56.160 335 13075.47 439.06 64102.44 88888.00 2012-11-30 15:55:57.160 335 13074.95 439.80 64102.44 88888.00 2012-11-30 15:55:58.160 335 13075.73 438.94 64102.44 88888.00 2012-11-30 15:55:59.160 335 13075.21 439.19 64102.44 88888.00 2012-11-30 15:56:00.160 335 13075.73 439.06 64102.44 88888.00 2012-11-30 15:56:01.160 335 13076.12 439.43 64102.44 88888.00 2012-11-30 15:56:02.160 335 13075.99 440.30 64102.44 88888.00 2012-11-30 15:56:03.160 335 13075.86 438.69 64102.44 88888.00 2012-11-30 15:56:04.160 335 13076.51 439.06 64102.44 88888.00 2012-11-30 15:56:05.160 335 13076.51 438.44 64102.44 88888.00 2012-11-30 15:56:06.160 335 13076.90 439.43 64102.44 88888.00 2012-11-30 15:56:07.160 335 13077.16 439.43 64102.44 88888.00 2012-11-30 15:56:08.160 335 13076.90 438.69 64102.44 88888.00 2012-11-30 15:56:09.160 335 13077.29 438.44 64102.44 88888.00 2012-11-30 15:56:10.160 335 13077.68 439.06 64102.44 88888.00 2012-11-30 15:56:11.160 335 13077.03 438.94 64102.44 88888.00 2012-11-30 15:56:12.160 335 13077.42 438.81 64102.44 88888.00 2012-11-30 15:56:13.160 335 13077.16 439.68 64102.44 88888.00 2012-11-30 15:56:14.160 335 13077.42 439.19 64102.44 88888.00 2012-11-30 15:56:15.160 335 13076.77 439.06 64102.44 88888.00 2012-11-30 15:56:16.160 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:56:17.160 335 13078.33 439.31 64102.44 88888.00 2012-11-30 15:56:18.160 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:56:19.160 335 13077.81 439.06 64102.44 88888.00 2012-11-30 15:56:20.160 335 13077.42 438.57 64102.44 88888.00 2012-11-30 15:56:21.160 335 13077.29 439.56 64102.44 88888.00 2012-11-30 15:56:22.160 335 13077.03 439.19 64102.44 88888.00 2012-11-30 15:56:23.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:56:24.160 335 13077.55 439.31 64102.44 88888.00 2012-11-30 15:56:25.160 335 13077.55 438.07 64102.44 88888.00 2012-11-30 15:56:26.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:56:27.160 335 13077.42 439.68 64102.44 88888.00 2012-11-30 15:56:28.160 335 13077.29 439.06 64102.44 88888.00 2012-11-30 15:56:29.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:56:30.160 335 13077.16 439.68 64102.44 88888.00 2012-11-30 15:56:31.160 335 13077.55 438.07 64102.44 88888.00 2012-11-30 15:56:32.160 335 13078.46 439.93 64102.44 88888.00 2012-11-30 15:56:33.160 335 13077.81 439.56 64102.44 88888.00 2012-11-30 15:56:34.160 335 13077.68 439.68 64102.44 88888.00 2012-11-30 15:56:35.160 335 13077.94 439.31 64102.44 88888.00 2012-11-30 15:56:36.160 335 13077.42 439.31 64102.44 88888.00 2012-11-30 15:56:37.160 335 13076.90 439.56 64102.44 88888.00 2012-11-30 15:56:38.160 335 13077.42 438.81 64102.44 88888.00 2012-11-30 15:56:39.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 15:56:40.160 335 13076.77 439.68 64102.44 88888.00 2012-11-30 15:56:41.160 335 13077.16 439.93 64102.44 88888.00 2012-11-30 15:56:42.160 335 13077.03 440.30 64102.44 88888.00 2012-11-30 15:56:43.160 335 13076.64 439.80 64102.44 88888.00 2012-11-30 15:56:44.160 335 13077.03 439.93 64102.44 88888.00 2012-11-30 15:56:45.160 335 13076.77 439.68 64102.44 88888.00 2012-11-30 15:56:46.160 335 13076.38 440.42 64102.44 88888.00 2012-11-30 15:56:47.160 335 13075.73 440.05 64102.44 88888.00 2012-11-30 15:56:48.160 335 13075.86 439.68 64102.44 88888.00 2012-11-30 15:56:49.160 335 13075.99 439.93 64102.44 88888.00 2012-11-30 15:56:50.160 335 13076.51 440.18 64102.44 88888.00 2012-11-30 15:56:51.160 335 13074.95 439.68 64102.44 88888.00 2012-11-30 15:56:52.160 335 13076.38 439.93 64102.44 88888.00 2012-11-30 15:56:53.160 335 13076.38 439.68 64102.44 88888.00 2012-11-30 15:56:54.160 335 13075.99 440.05 64102.44 88888.00 2012-11-30 15:56:55.160 335 13075.86 440.18 64102.44 88888.00 2012-11-30 15:56:56.160 335 13075.73 440.55 64102.44 88888.00 2012-11-30 15:56:57.160 335 13075.86 440.67 64102.44 88888.00 2012-11-30 15:56:58.160 335 13075.86 440.05 64102.44 88888.00 2012-11-30 15:56:59.160 335 13075.86 440.30 64102.44 88888.00 2012-11-30 15:57:00.160 335 13075.34 440.05 64102.44 88888.00 2012-11-30 15:57:01.160 335 13075.73 440.30 64102.44 88888.00 2012-11-30 15:57:02.160 335 13076.51 439.43 64102.44 88888.00 2012-11-30 15:57:03.160 335 13075.60 439.93 64102.44 88888.00 2012-11-30 15:57:04.160 335 13076.38 439.56 64102.44 88888.00 2012-11-30 15:57:05.160 335 13076.12 440.42 64102.44 88888.00 2012-11-30 15:57:06.160 335 13075.86 439.56 64102.44 88888.00 2012-11-30 15:57:07.160 335 13076.12 439.80 64102.44 88888.00 2012-11-30 15:57:08.160 335 13075.86 440.67 64102.44 88888.00 2012-11-30 15:57:09.160 335 13075.08 440.42 64102.44 88888.00 2012-11-30 15:57:10.160 335 13076.25 440.42 64102.44 88888.00 2012-11-30 15:57:11.160 335 13076.25 440.18 64102.44 88888.00 2012-11-30 15:57:12.160 335 13076.12 440.05 64102.44 88888.00 2012-11-30 15:57:13.160 335 13075.73 440.18 64102.44 88888.00 2012-11-30 15:57:14.160 335 13075.08 440.18 64102.44 88888.00 2012-11-30 15:57:15.160 335 13075.47 440.05 64102.44 88888.00 2012-11-30 15:57:16.160 335 13075.60 440.05 64102.44 88888.00 2012-11-30 15:57:17.160 335 13074.95 440.18 64102.44 88888.00 2012-11-30 15:57:18.160 335 13075.60 440.42 64102.44 88888.00 2012-11-30 15:57:19.160 335 13075.47 439.93 64102.44 88888.00 2012-11-30 15:57:20.160 335 13075.21 439.80 64102.44 88888.00 2012-11-30 15:57:21.160 335 13075.47 440.42 64102.44 88888.00 2012-11-30 15:57:22.160 335 13076.12 439.19 64102.44 88888.00 2012-11-30 15:57:23.160 335 13075.73 439.56 64102.44 88888.00 2012-11-30 15:57:24.160 335 13075.21 439.80 64102.44 88888.00 2012-11-30 15:57:25.160 335 13075.47 439.31 64102.44 88888.00 2012-11-30 15:57:26.160 335 13075.21 440.18 64102.44 88888.00 2012-11-30 15:57:27.160 335 13075.60 440.05 64102.44 88888.00 2012-11-30 15:57:28.160 335 13075.21 439.80 64102.44 88888.00 2012-11-30 15:57:29.160 335 13076.12 440.42 64102.44 88888.00 2012-11-30 15:57:30.160 335 13075.08 439.56 64102.44 88888.00 2012-11-30 15:57:31.160 335 13075.73 439.80 64102.44 88888.00 2012-11-30 15:57:32.160 335 13075.08 440.18 64102.44 88888.00 2012-11-30 15:57:33.160 335 13075.34 440.05 64102.44 88888.00 2012-11-30 15:57:34.160 335 13074.82 440.05 64102.44 88888.00 2012-11-30 15:57:35.160 335 13074.69 440.30 64102.44 88888.00 2012-11-30 15:57:36.160 335 13075.60 439.43 64102.44 88888.00 2012-11-30 15:57:37.160 335 13075.60 438.44 64102.44 88888.00 2012-11-30 15:57:38.160 335 13075.73 439.31 64102.44 88888.00 2012-11-30 15:57:39.160 335 13074.95 439.31 64102.44 88888.00 2012-11-30 15:57:40.160 335 13075.21 439.93 64102.44 88888.00 2012-11-30 15:57:41.160 335 13075.34 439.93 64102.44 88888.00 2012-11-30 15:57:42.160 335 13075.21 439.68 64102.44 88888.00 2012-11-30 15:57:43.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 15:57:44.160 335 13075.34 440.05 64102.44 88888.00 2012-11-30 15:57:45.160 335 13075.60 439.31 64102.44 88888.00 2012-11-30 15:57:46.160 335 13074.95 439.80 64102.44 88888.00 2012-11-30 15:57:47.160 335 13075.34 439.19 64102.44 88888.00 2012-11-30 15:57:48.160 335 13075.08 440.30 64102.44 88888.00 2012-11-30 15:57:49.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 15:57:50.160 335 13075.86 440.18 64102.44 88888.00 2012-11-30 15:57:51.160 335 13075.34 439.43 64102.44 88888.00 2012-11-30 15:57:52.160 335 13074.95 440.55 64102.44 88888.00 2012-11-30 15:57:53.160 335 13075.21 440.67 64102.44 88888.00 2012-11-30 15:57:54.160 335 13075.21 440.80 64102.44 88888.00 2012-11-30 15:57:55.160 335 13075.08 439.93 64102.44 88888.00 2012-11-30 15:57:56.160 335 13075.47 440.80 64102.44 88888.00 2012-11-30 15:57:57.160 335 13074.69 440.18 64102.44 88888.00 2012-11-30 15:57:58.160 335 13075.08 440.67 64102.44 88888.00 2012-11-30 15:57:59.160 335 13075.47 440.67 64102.44 88888.00 2012-11-30 15:58:00.160 335 13075.21 441.41 64102.44 88888.00 2012-11-30 15:58:01.160 335 13075.34 440.92 64102.44 88888.00 2012-11-30 15:58:02.160 335 13075.99 440.05 64102.44 88888.00 2012-11-30 15:58:03.160 335 13075.47 440.55 64102.44 88888.00 2012-11-30 15:58:04.160 335 13075.60 440.92 64102.44 88888.00 2012-11-30 15:58:05.160 335 13076.12 440.42 64102.44 88888.00 2012-11-30 15:58:06.160 335 13075.99 440.55 64102.44 88888.00 2012-11-30 15:58:07.160 335 13075.34 440.80 64102.44 88888.00 2012-11-30 15:58:08.160 335 13075.73 440.55 64102.44 88888.00 2012-11-30 15:58:09.160 335 13075.99 440.92 64102.44 88888.00 2012-11-30 15:58:10.160 335 13075.60 441.04 64102.44 88888.00 2012-11-30 15:58:11.160 335 13075.73 440.42 64102.44 88888.00 2012-11-30 15:58:12.160 335 13075.34 440.80 64102.44 88888.00 2012-11-30 15:58:13.160 335 13075.47 441.04 64102.44 88888.00 2012-11-30 15:58:14.160 335 13075.99 440.80 64102.44 88888.00 2012-11-30 15:58:15.160 335 13075.99 440.55 64102.44 88888.00 2012-11-30 15:58:16.160 335 13075.60 441.17 64102.44 88888.00 2012-11-30 15:58:17.160 335 13075.34 440.80 64102.44 88888.00 2012-11-30 15:58:18.160 335 13075.86 440.80 64102.44 88888.00 2012-11-30 15:58:19.160 335 13075.47 440.92 64102.44 88888.00 2012-11-30 15:58:20.160 335 13076.12 441.79 64102.44 88888.00 2012-11-30 15:58:21.160 335 13075.99 441.29 64102.44 88888.00 2012-11-30 15:58:22.160 335 13076.12 440.80 64102.44 88888.00 2012-11-30 15:58:23.160 335 13076.12 441.29 64102.44 88888.00 2012-11-30 15:58:24.160 335 13075.99 440.92 64102.44 88888.00 2012-11-30 15:58:25.160 335 13075.47 441.54 64102.44 88888.00 2012-11-30 15:58:26.160 335 13077.29 441.29 64102.44 88888.00 2012-11-30 15:58:27.160 335 13077.03 441.29 64102.44 88888.00 2012-11-30 15:58:28.160 335 13077.03 441.04 64102.44 88888.00 2012-11-30 15:58:29.160 335 13076.90 441.54 64102.44 88888.00 2012-11-30 15:58:30.160 335 13076.51 441.29 64102.44 88888.00 2012-11-30 15:58:31.160 335 13076.38 441.17 64102.44 88888.00 2012-11-30 15:58:32.160 335 13076.25 441.29 64102.44 88888.00 2012-11-30 15:58:33.160 335 13076.12 441.41 64102.44 88888.00 2012-11-30 15:58:34.160 335 13076.25 441.29 64102.44 88888.00 2012-11-30 15:58:35.160 335 13075.99 441.79 64102.44 88888.00 2012-11-30 15:58:36.160 335 13075.60 440.67 64102.44 88888.00 2012-11-30 15:58:37.160 335 13075.73 441.17 64102.44 88888.00 2012-11-30 15:58:38.160 335 13075.86 442.28 64102.44 88888.00 2012-11-30 15:58:39.160 335 13075.21 440.80 64102.44 88888.00 2012-11-30 15:58:40.160 335 13075.73 441.41 64102.44 88888.00 2012-11-30 15:58:41.160 335 13075.60 441.66 64102.44 88888.00 2012-11-30 15:58:42.160 335 13075.34 440.92 64102.44 88888.00 2012-11-30 15:58:43.160 335 13074.82 441.04 64102.44 88888.00 2012-11-30 15:58:44.160 335 13075.21 441.41 64102.44 88888.00 2012-11-30 15:58:45.160 335 13074.56 441.41 64102.44 88888.00 2012-11-30 15:58:46.160 335 13074.30 440.92 64102.44 88888.00 2012-11-30 15:58:47.160 335 13073.65 441.41 64102.44 88888.00 2012-11-30 15:58:48.160 335 13073.78 441.41 64102.44 88888.00 2012-11-30 15:58:49.160 335 13074.56 441.41 64102.44 88888.00 2012-11-30 15:58:50.160 335 13074.95 441.17 64102.44 88888.00 2012-11-30 15:58:51.160 335 13074.30 441.41 64102.44 88888.00 2012-11-30 15:58:52.160 335 13074.56 441.04 64102.44 88888.00 2012-11-30 15:58:53.160 335 13074.43 441.04 64102.44 88888.00 2012-11-30 15:58:54.160 335 13074.17 440.42 64102.44 88888.00 2012-11-30 15:58:55.160 335 13073.78 441.04 64102.44 88888.00 2012-11-30 15:58:56.160 335 13073.91 441.17 64102.44 88888.00 2012-11-30 15:58:57.160 335 13073.39 440.55 64102.44 88888.00 2012-11-30 15:58:58.160 335 13073.39 440.92 64102.44 88888.00 2012-11-30 15:58:59.160 335 13073.65 440.30 64102.44 88888.00 2012-11-30 15:59:00.160 335 13073.39 440.67 64102.44 88888.00 2012-11-30 15:59:01.160 335 13074.17 440.18 64102.44 88888.00 2012-11-30 15:59:02.160 335 13073.13 440.30 64102.44 88888.00 2012-11-30 15:59:03.160 335 13073.26 439.68 64102.44 88888.00 2012-11-30 15:59:04.160 335 13073.65 440.80 64102.44 88888.00 2012-11-30 15:59:05.160 335 13073.65 440.05 64102.44 88888.00 2012-11-30 15:59:06.160 335 13074.30 440.30 64102.44 88888.00 2012-11-30 15:59:07.160 335 13073.91 440.42 64102.44 88888.00 2012-11-30 15:59:08.160 335 13074.56 439.80 64102.44 88888.00 2012-11-30 15:59:09.160 335 13074.04 439.80 64102.44 88888.00 2012-11-30 15:59:10.160 335 13074.43 440.67 64102.44 88888.00 2012-11-30 15:59:11.160 335 13074.82 439.80 64102.44 88888.00 2012-11-30 15:59:12.160 335 13074.43 439.93 64102.44 88888.00 2012-11-30 15:59:13.160 335 13074.82 440.05 64102.44 88888.00 2012-11-30 15:59:14.160 335 13074.95 440.42 64102.44 88888.00 2012-11-30 15:59:15.160 335 13074.69 439.68 64102.44 88888.00 2012-11-30 15:59:16.160 335 13075.21 440.05 64102.44 88888.00 2012-11-30 15:59:17.160 335 13075.60 440.05 64102.44 88888.00 2012-11-30 15:59:18.160 335 13074.69 439.93 64102.44 88888.00 2012-11-30 15:59:19.160 335 13075.21 440.55 64102.44 88888.00 2012-11-30 15:59:20.160 335 13075.08 439.80 64102.44 88888.00 2012-11-30 15:59:21.160 335 13074.95 440.92 64102.44 88888.00 2012-11-30 15:59:22.160 335 13075.47 440.42 64102.44 88888.00 2012-11-30 15:59:23.160 335 13074.95 440.80 64102.44 88888.00 2012-11-30 15:59:24.160 335 13075.73 439.68 64102.44 88888.00 2012-11-30 15:59:25.160 335 13075.47 440.67 64102.44 88888.00 2012-11-30 15:59:26.160 335 13075.21 439.56 64102.44 88888.00 2012-11-30 15:59:27.160 335 13075.08 440.67 64102.44 88888.00 2012-11-30 15:59:28.160 335 13075.34 439.43 64102.44 88888.00 2012-11-30 15:59:29.160 335 13075.21 440.05 64102.44 88888.00 2012-11-30 15:59:30.160 335 13075.99 440.05 64102.44 88888.00 2012-11-30 15:59:31.160 335 13075.86 439.68 64102.44 88888.00 2012-11-30 15:59:32.160 335 13075.08 439.80 64102.44 88888.00 2012-11-30 15:59:33.160 335 13075.08 439.68 64102.44 88888.00 2012-11-30 15:59:34.160 335 13075.60 440.67 64102.44 88888.00 2012-11-30 15:59:35.160 335 13075.34 439.56 64102.44 88888.00 2012-11-30 15:59:36.160 335 13075.21 440.92 64102.44 88888.00 2012-11-30 15:59:37.160 335 13075.47 440.30 64102.44 88888.00 2012-11-30 15:59:38.160 335 13075.08 439.31 64102.44 88888.00 2012-11-30 15:59:39.160 335 13074.95 439.80 64102.44 88888.00 2012-11-30 15:59:40.160 335 13074.95 439.68 64102.44 88888.00 2012-11-30 15:59:41.160 335 13075.08 440.05 64102.44 88888.00 2012-11-30 15:59:42.160 335 13075.08 439.56 64102.44 88888.00 2012-11-30 15:59:43.160 335 13075.08 439.93 64102.44 88888.00 2012-11-30 15:59:44.160 335 13074.69 439.56 64102.44 88888.00 2012-11-30 15:59:45.160 335 13074.56 440.05 64102.44 88888.00 2012-11-30 15:59:46.160 335 13075.47 440.80 64102.44 88888.00 2012-11-30 15:59:47.160 335 13074.95 439.56 64102.44 88888.00 2012-11-30 15:59:48.160 335 13075.08 440.05 64102.44 88888.00 2012-11-30 15:59:49.160 335 13075.60 439.19 64102.44 88888.00 2012-11-30 15:59:50.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 15:59:51.160 335 13075.47 439.68 64102.44 88888.00 2012-11-30 15:59:52.160 335 13075.60 439.06 64102.44 88888.00 2012-11-30 15:59:53.160 335 13075.21 438.94 64102.44 88888.00 2012-11-30 15:59:54.160 335 13076.51 439.80 64102.44 88888.00 2012-11-30 15:59:55.160 335 13075.86 439.06 64102.44 88888.00 2012-11-30 16:00:00.160 335 13075.47 439.06 64102.44 88888.00 2012-11-30 16:00:01.160 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:00:02.160 335 13076.38 439.56 64102.44 88888.00 2012-11-30 16:00:03.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 16:00:04.160 335 13075.73 439.31 64102.44 88888.00 2012-11-30 16:00:05.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 16:00:06.160 335 13076.38 439.56 64102.44 88888.00 2012-11-30 16:00:07.160 335 13076.64 439.68 64102.44 88888.00 2012-11-30 16:00:08.160 335 13076.77 439.68 64102.44 88888.00 2012-11-30 16:00:09.160 335 13076.77 439.19 64102.44 88888.00 2012-11-30 16:00:10.160 335 13076.12 438.81 64102.44 88888.00 2012-11-30 16:00:11.160 335 13076.25 439.56 64102.44 88888.00 2012-11-30 16:00:12.160 335 13076.38 439.68 64102.44 88888.00 2012-11-30 16:00:13.160 335 13075.86 439.80 64102.44 88888.00 2012-11-30 16:00:14.160 335 13075.99 439.43 64102.44 88888.00 2012-11-30 16:00:15.160 335 13076.64 439.93 64102.44 88888.00 2012-11-30 16:00:16.160 335 13076.38 439.43 64102.44 88888.00 2012-11-30 16:00:17.160 335 13077.29 439.31 64102.44 88888.00 2012-11-30 16:00:18.160 335 13076.12 440.67 64102.44 88888.00 2012-11-30 16:00:19.160 335 13076.38 440.18 64102.44 88888.00 2012-11-30 16:00:20.160 335 13076.90 440.05 64102.44 88888.00 2012-11-30 16:00:21.160 335 13076.25 439.43 64102.44 88888.00 2012-11-30 16:00:22.160 335 13076.51 439.93 64102.44 88888.00 2012-11-30 16:00:23.160 335 13075.99 440.42 64102.44 88888.00 2012-11-30 16:00:24.160 335 13076.38 440.05 64102.44 88888.00 2012-11-30 16:00:25.160 335 13075.73 440.42 64102.44 88888.00 2012-11-30 16:00:26.160 335 13076.90 440.05 64102.44 88888.00 2012-11-30 16:00:27.160 335 13075.86 440.18 64102.44 88888.00 2012-11-30 16:00:28.160 335 13076.38 439.68 64102.44 88888.00 2012-11-30 16:00:29.160 335 13076.51 439.93 64102.44 88888.00 2012-11-30 16:00:30.160 335 13077.29 440.05 64102.44 88888.00 2012-11-30 16:00:31.160 335 13076.90 439.43 64102.44 88888.00 2012-11-30 16:00:32.160 335 13076.12 439.80 64102.44 88888.00 2012-11-30 16:00:33.160 335 13076.12 439.56 64102.44 88888.00 2012-11-30 16:00:34.160 335 13075.86 439.93 64102.44 88888.00 2012-11-30 16:00:35.160 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:00:36.160 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:00:37.160 335 13075.99 439.93 64102.44 88888.00 2012-11-30 16:00:38.160 335 13075.99 439.93 64102.44 88888.00 2012-11-30 16:00:39.160 335 13076.25 439.93 64102.44 88888.00 2012-11-30 16:00:40.160 335 13076.51 439.43 64102.44 88888.00 2012-11-30 16:00:41.160 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:00:42.160 335 13075.99 439.56 64102.44 88888.00 2012-11-30 16:00:43.160 335 13076.77 439.43 64102.44 88888.00 2012-11-30 16:00:44.160 335 13075.86 439.06 64102.44 88888.00 2012-11-30 16:00:45.160 335 13075.86 439.31 64102.44 88888.00 2012-11-30 16:00:46.160 335 13076.25 438.81 64102.44 88888.00 2012-11-30 16:00:47.160 335 13076.25 439.56 64102.44 88888.00 2012-11-30 16:00:48.160 335 13076.64 439.56 64102.44 88888.00 2012-11-30 16:00:49.160 335 13076.64 439.80 64102.44 88888.00 2012-11-30 16:00:50.160 335 13076.77 439.68 64102.44 88888.00 2012-11-30 16:00:51.160 335 13076.51 439.68 64102.44 88888.00 2012-11-30 16:00:52.160 335 13076.25 440.42 64102.44 88888.00 2012-11-30 16:00:53.160 335 13075.47 439.19 64102.44 88888.00 2012-11-30 16:00:54.160 335 13076.12 439.80 64102.44 88888.00 2012-11-30 16:00:55.160 335 13076.12 440.18 64102.44 88888.00 2012-11-30 16:00:56.160 335 13075.99 439.80 64102.44 88888.00 2012-11-30 16:00:57.160 335 13075.60 440.30 64102.44 88888.00 2012-11-30 16:00:58.160 335 13076.25 439.80 64102.44 88888.00 2012-11-30 16:00:59.160 335 13075.60 439.68 64102.44 88888.00 2012-11-30 16:01:00.160 335 13076.25 440.55 64102.44 88888.00 2012-11-30 16:01:01.160 335 13075.99 439.93 64102.44 88888.00 2012-11-30 16:01:02.160 335 13076.12 440.55 64102.44 88888.00 2012-11-30 16:01:03.160 335 13075.60 439.80 64102.44 88888.00 2012-11-30 16:01:04.160 335 13075.34 440.55 64102.44 88888.00 2012-11-30 16:01:05.160 335 13075.60 440.42 64102.44 88888.00 2012-11-30 16:01:06.160 335 13075.47 440.55 64102.44 88888.00 2012-11-30 16:01:07.160 335 13076.12 441.17 64102.44 88888.00 2012-11-30 16:01:08.160 335 13076.25 439.56 64102.44 88888.00 2012-11-30 16:01:09.160 335 13075.99 439.80 64102.44 88888.00 2012-11-30 16:01:10.160 335 13075.99 439.80 64102.44 88888.00 2012-11-30 16:01:11.160 335 13076.38 439.93 64102.44 88888.00 2012-11-30 16:01:12.160 335 13075.47 439.80 64102.44 88888.00 2012-11-30 16:01:13.160 335 13075.47 439.43 64102.44 88888.00 2012-11-30 16:01:14.160 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:01:15.160 335 13075.73 439.06 64102.44 88888.00 2012-11-30 16:01:16.160 335 13075.60 440.30 64102.44 88888.00 2012-11-30 16:01:17.160 335 13075.86 440.55 64102.44 88888.00 2012-11-30 16:01:18.160 335 13075.73 439.93 64102.44 88888.00 2012-11-30 16:01:19.160 335 13076.12 439.80 64102.44 88888.00 2012-11-30 16:01:20.160 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:01:21.160 335 13076.12 440.05 64102.44 88888.00 2012-11-30 16:01:22.160 335 13075.73 439.80 64102.44 88888.00 2012-11-30 16:01:23.160 335 13076.25 439.56 64102.44 88888.00 2012-11-30 16:01:24.160 335 13075.47 440.05 64102.44 88888.00 2012-11-30 16:01:25.160 335 13075.73 439.80 64102.44 88888.00 2012-11-30 16:01:26.160 335 13076.12 439.56 64102.44 88888.00 2012-11-30 16:01:27.160 335 13075.86 440.18 64102.44 88888.00 2012-11-30 16:01:28.160 335 13076.38 440.05 64102.44 88888.00 2012-11-30 16:01:29.160 335 13075.47 439.56 64102.44 88888.00 2012-11-30 16:01:30.160 335 13075.99 440.18 64102.44 88888.00 2012-11-30 16:01:31.160 335 13075.47 440.67 64102.44 88888.00 2012-11-30 16:01:32.160 335 13075.47 439.93 64102.44 88888.00 2012-11-30 16:01:33.160 335 13075.73 440.18 64102.44 88888.00 2012-11-30 16:01:34.160 335 13075.86 439.43 64102.44 88888.00 2012-11-30 16:01:35.160 335 13075.73 440.80 64102.44 88888.00 2012-11-30 16:01:36.160 335 13075.73 439.93 64102.44 88888.00 2012-11-30 16:01:37.160 335 13075.86 440.92 64102.44 88888.00 2012-11-30 16:01:38.160 335 13075.08 441.04 64102.44 88888.00 2012-11-30 16:01:39.160 335 13075.86 440.67 64102.44 88888.00 2012-11-30 16:01:40.160 335 13075.86 440.80 64102.44 88888.00 2012-11-30 16:01:41.160 335 13075.99 440.18 64102.44 88888.00 2012-11-30 16:01:42.160 335 13074.69 441.29 64102.44 88888.00 2012-11-30 16:01:43.160 335 13076.38 441.17 64102.44 88888.00 2012-11-30 16:01:44.160 335 13075.86 440.42 64102.44 88888.00 2012-11-30 16:01:45.160 335 13075.86 440.80 64102.44 88888.00 2012-11-30 16:01:46.160 335 13076.12 440.55 64102.44 88888.00 2012-11-30 16:01:47.160 335 13076.38 440.92 64102.44 88888.00 2012-11-30 16:01:48.160 335 13076.51 440.92 64102.44 88888.00 2012-11-30 16:01:49.160 335 13076.12 440.80 64102.44 88888.00 2012-11-30 16:01:50.160 335 13076.64 440.80 64102.44 88888.00 2012-11-30 16:01:51.160 335 13076.51 440.67 64102.44 88888.00 2012-11-30 16:01:52.160 335 13075.99 441.17 64102.44 88888.00 2012-11-30 16:01:53.160 335 13076.38 441.66 64102.44 88888.00 2012-11-30 16:01:54.160 335 13076.51 440.67 64102.44 88888.00 2012-11-30 16:01:55.160 335 13076.12 440.80 64102.44 88888.00 2012-11-30 16:01:56.160 335 13076.64 441.04 64102.44 88888.00 2012-11-30 16:01:57.160 335 13076.38 441.04 64102.44 88888.00 2012-11-30 16:01:58.160 335 13076.25 440.55 64102.44 88888.00 2012-11-30 16:01:59.160 335 13075.86 441.66 64102.44 88888.00 2012-11-30 16:02:00.160 335 13076.77 440.92 64102.44 88888.00 2012-11-30 16:02:01.160 335 13076.25 440.80 64102.44 88888.00 2012-11-30 16:02:02.160 335 13075.99 440.67 64102.44 88888.00 2012-11-30 16:02:03.160 335 13076.12 440.67 64102.44 88888.00 2012-11-30 16:02:04.160 335 13076.25 441.29 64102.44 88888.00 2012-11-30 16:02:05.160 335 13075.60 440.92 64102.44 88888.00 2012-11-30 16:02:06.160 335 13076.25 440.67 64102.44 88888.00 2012-11-30 16:02:07.160 335 13076.25 441.17 64102.44 88888.00 2012-11-30 16:02:08.160 335 13076.51 440.67 64102.44 88888.00 2012-11-30 16:02:09.160 335 13076.38 441.17 64102.44 88888.00 2012-11-30 16:02:10.160 335 13076.90 440.67 64102.44 88888.00 2012-11-30 16:02:11.160 335 13076.64 440.55 64102.44 88888.00 2012-11-30 16:02:12.160 335 13077.03 440.42 64102.44 88888.00 2012-11-30 16:02:13.160 335 13075.99 440.92 64102.44 88888.00 2012-11-30 16:02:14.160 335 13075.86 440.67 64102.44 88888.00 2012-11-30 16:02:15.160 335 13076.38 441.29 64102.44 88888.00 2012-11-30 16:02:16.160 335 13076.77 440.92 64102.44 88888.00 2012-11-30 16:02:17.160 335 13076.12 441.29 64102.44 88888.00 2012-11-30 16:02:18.160 335 13076.90 440.80 64102.44 88888.00 2012-11-30 16:02:19.160 335 13077.29 440.80 64102.44 88888.00 2012-11-30 16:02:20.160 335 13076.77 440.42 64102.44 88888.00 2012-11-30 16:02:21.160 335 13077.03 441.79 64102.44 88888.00 2012-11-30 16:02:22.160 335 13077.16 440.55 64102.44 88888.00 2012-11-30 16:02:23.160 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:02:24.160 335 13077.29 441.66 64102.44 88888.00 2012-11-30 16:02:25.160 335 13077.55 441.04 64102.44 88888.00 2012-11-30 16:02:26.160 335 13077.42 441.54 64102.44 88888.00 2012-11-30 16:02:27.160 335 13077.03 440.42 64102.44 88888.00 2012-11-30 16:02:28.160 335 13077.29 441.17 64102.44 88888.00 2012-11-30 16:02:29.160 335 13077.03 440.92 64102.44 88888.00 2012-11-30 16:02:30.160 335 13076.90 441.79 64102.44 88888.00 2012-11-30 16:02:31.160 335 13077.42 441.41 64102.44 88888.00 2012-11-30 16:02:32.160 335 13077.94 441.29 64102.44 88888.00 2012-11-30 16:02:33.160 335 13077.68 441.54 64102.44 88888.00 2012-11-30 16:02:34.160 335 13077.68 441.41 64102.44 88888.00 2012-11-30 16:02:35.160 335 13077.16 441.66 64102.44 88888.00 2012-11-30 16:02:36.160 335 13078.07 441.91 64102.44 88888.00 2012-11-30 16:02:37.160 335 13076.90 441.79 64102.44 88888.00 2012-11-30 16:02:38.160 335 13078.07 441.79 64102.44 88888.00 2012-11-30 16:02:39.160 335 13077.81 441.54 64102.44 88888.00 2012-11-30 16:02:40.160 335 13077.68 441.41 64102.44 88888.00 2012-11-30 16:02:41.160 335 13077.94 441.29 64102.44 88888.00 2012-11-30 16:02:42.160 335 13076.64 441.29 64102.44 88888.00 2012-11-30 16:02:43.160 335 13077.16 441.04 64102.44 88888.00 2012-11-30 16:02:44.160 335 13078.33 441.79 64102.44 88888.00 2012-11-30 16:02:45.160 335 13078.07 440.92 64102.44 88888.00 2012-11-30 16:02:46.160 335 13077.42 441.17 64102.44 88888.00 2012-11-30 16:02:47.160 335 13078.20 441.54 64102.44 88888.00 2012-11-30 16:02:48.160 335 13077.68 441.41 64102.44 88888.00 2012-11-30 16:02:49.160 335 13077.03 441.17 64102.44 88888.00 2012-11-30 16:02:50.160 335 13076.90 441.54 64102.44 88888.00 2012-11-30 16:02:51.160 335 13078.20 441.17 64102.44 88888.00 2012-11-30 16:02:52.160 335 13077.68 441.17 64102.44 88888.00 2012-11-30 16:02:53.160 335 13078.59 441.17 64102.44 88888.00 2012-11-30 16:02:54.160 335 13077.68 441.29 64102.44 88888.00 2012-11-30 16:02:55.160 335 13077.68 440.92 64102.44 88888.00 2012-11-30 16:02:56.160 335 13077.03 441.29 64102.44 88888.00 2012-11-30 16:02:57.160 335 13077.94 441.04 64102.44 88888.00 2012-11-30 16:02:58.160 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:02:59.160 335 13077.29 441.04 64102.44 88888.00 2012-11-30 16:03:00.160 335 13078.33 440.30 64102.44 88888.00 2012-11-30 16:03:01.160 335 13077.42 440.67 64102.44 88888.00 2012-11-30 16:03:02.160 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:03:03.160 335 13077.16 440.80 64102.44 88888.00 2012-11-30 16:03:04.160 335 13077.94 440.67 64102.44 88888.00 2012-11-30 16:03:05.160 335 13077.16 440.80 64102.44 88888.00 2012-11-30 16:03:06.160 335 13077.94 440.67 64102.44 88888.00 2012-11-30 16:03:07.160 335 13077.81 440.67 64102.44 88888.00 2012-11-30 16:03:08.160 335 13078.07 440.80 64102.44 88888.00 2012-11-30 16:03:09.160 335 13077.94 441.29 64102.44 88888.00 2012-11-30 16:03:10.160 335 13077.68 441.29 64102.44 88888.00 2012-11-30 16:03:11.160 335 13077.42 441.29 64102.44 88888.00 2012-11-30 16:03:12.160 335 13078.20 440.55 64102.44 88888.00 2012-11-30 16:03:13.160 335 13077.55 441.29 64102.44 88888.00 2012-11-30 16:03:14.160 335 13077.55 440.92 64102.44 88888.00 2012-11-30 16:03:15.160 335 13078.72 441.17 64102.44 88888.00 2012-11-30 16:03:16.160 335 13077.68 441.04 64102.44 88888.00 2012-11-30 16:03:17.160 335 13077.29 440.92 64102.44 88888.00 2012-11-30 16:03:18.160 335 13077.94 441.66 64102.44 88888.00 2012-11-30 16:03:19.160 335 13077.68 440.55 64102.44 88888.00 2012-11-30 16:03:20.160 335 13078.20 440.80 64102.44 88888.00 2012-11-30 16:03:21.160 335 13077.94 440.42 64102.44 88888.00 2012-11-30 16:03:22.160 335 13078.07 441.04 64102.44 88888.00 2012-11-30 16:03:23.160 335 13077.68 440.55 64102.44 88888.00 2012-11-30 16:03:24.160 335 13077.94 440.80 64102.44 88888.00 2012-11-30 16:03:25.160 335 13077.68 441.17 64102.44 88888.00 2012-11-30 16:03:26.160 335 13078.20 440.55 64102.44 88888.00 2012-11-30 16:03:27.160 335 13077.81 440.67 64102.44 88888.00 2012-11-30 16:03:28.160 335 13077.29 440.80 64102.44 88888.00 2012-11-30 16:03:29.160 335 13076.90 440.05 64102.44 88888.00 2012-11-30 16:03:30.160 335 13077.42 441.04 64102.44 88888.00 2012-11-30 16:03:31.160 335 13077.16 440.67 64102.44 88888.00 2012-11-30 16:03:32.160 335 13076.77 440.42 64102.44 88888.00 2012-11-30 16:03:33.160 335 13076.38 441.04 64102.44 88888.00 2012-11-30 16:03:34.160 335 13076.90 440.42 64102.44 88888.00 2012-11-30 16:03:35.160 335 13075.99 440.30 64102.44 88888.00 2012-11-30 16:03:36.160 335 13077.16 440.67 64102.44 88888.00 2012-11-30 16:03:37.160 335 13078.07 440.18 64102.44 88888.00 2012-11-30 16:03:38.160 335 13077.29 441.29 64102.44 88888.00 2012-11-30 16:03:39.160 335 13077.03 440.67 64102.44 88888.00 2012-11-30 16:03:40.160 335 13076.90 439.80 64102.44 88888.00 2012-11-30 16:03:41.160 335 13076.90 440.67 64102.44 88888.00 2012-11-30 16:03:42.160 335 13077.29 440.18 64102.44 88888.00 2012-11-30 16:03:43.160 335 13077.42 440.18 64102.44 88888.00 2012-11-30 16:03:44.160 335 13076.25 440.67 64102.44 88888.00 2012-11-30 16:03:45.160 335 13077.16 440.42 64102.44 88888.00 2012-11-30 16:03:46.160 335 13077.29 440.18 64102.44 88888.00 2012-11-30 16:03:47.160 335 13077.29 440.05 64102.44 88888.00 2012-11-30 16:03:48.160 335 13076.64 440.18 64102.44 88888.00 2012-11-30 16:03:49.160 335 13075.99 440.67 64102.44 88888.00 2012-11-30 16:03:50.160 335 13076.51 440.42 64102.44 88888.00 2012-11-30 16:03:51.160 335 13076.25 440.30 64102.44 88888.00 2012-11-30 16:03:52.160 335 13076.51 440.05 64102.44 88888.00 2012-11-30 16:03:53.160 335 13076.90 440.55 64102.44 88888.00 2012-11-30 16:03:54.160 335 13076.77 440.92 64102.44 88888.00 2012-11-30 16:03:55.160 335 13075.86 440.55 64102.44 88888.00 2012-11-30 16:03:56.160 335 13075.86 440.05 64102.44 88888.00 2012-11-30 16:03:57.160 335 13075.73 439.31 64102.44 88888.00 2012-11-30 16:03:58.160 335 13075.47 440.05 64102.44 88888.00 2012-11-30 16:03:59.160 335 13076.12 440.05 64102.44 88888.00 2012-11-30 16:04:00.160 335 13076.12 440.30 64102.44 88888.00 2012-11-30 16:04:01.160 335 13075.73 440.42 64102.44 88888.00 2012-11-30 16:04:02.160 335 13075.73 439.68 64102.44 88888.00 2012-11-30 16:04:03.160 335 13075.99 440.80 64102.44 88888.00 2012-11-30 16:04:04.160 335 13076.90 439.43 64102.44 88888.00 2012-11-30 16:04:05.160 335 13075.86 440.42 64102.44 88888.00 2012-11-30 16:04:06.160 335 13075.21 440.30 64102.44 88888.00 2012-11-30 16:04:07.160 335 13075.60 440.30 64102.44 88888.00 2012-11-30 16:04:08.160 335 13076.12 440.42 64102.44 88888.00 2012-11-30 16:04:09.160 335 13075.47 440.55 64102.44 88888.00 2012-11-30 16:04:10.160 335 13076.51 439.68 64102.44 88888.00 2012-11-30 16:04:11.160 335 13076.25 439.93 64102.44 88888.00 2012-11-30 16:04:12.160 335 13076.51 439.80 64102.44 88888.00 2012-11-30 16:04:13.160 335 13076.51 439.93 64102.44 88888.00 2012-11-30 16:04:14.160 335 13076.12 440.18 64102.44 88888.00 2012-11-30 16:04:15.160 335 13076.12 440.18 64102.44 88888.00 2012-11-30 16:04:16.160 335 13076.77 440.18 64102.44 88888.00 2012-11-30 16:04:17.160 335 13076.51 439.56 64102.44 88888.00 2012-11-30 16:04:18.160 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:04:19.160 335 13076.12 439.19 64102.44 88888.00 2012-11-30 16:04:20.160 335 13075.99 439.56 64102.44 88888.00 2012-11-30 16:04:21.160 335 13075.99 439.06 64102.44 88888.00 2012-11-30 16:04:22.160 335 13076.25 439.93 64102.44 88888.00 2012-11-30 16:04:23.160 335 13076.25 439.43 64102.44 88888.00 2012-11-30 16:04:24.160 335 13077.16 439.80 64102.44 88888.00 2012-11-30 16:04:25.160 335 13076.25 439.31 64102.44 88888.00 2012-11-30 16:04:26.160 335 13076.90 439.56 64102.44 88888.00 2012-11-30 16:04:27.160 335 13075.73 439.06 64102.44 88888.00 2012-11-30 16:04:28.160 335 13075.86 438.81 64102.44 88888.00 2012-11-30 16:04:29.160 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:04:30.160 335 13076.12 439.31 64102.44 88888.00 2012-11-30 16:04:31.160 335 13075.86 439.56 64102.44 88888.00 2012-11-30 16:04:32.160 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:04:33.160 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:04:34.160 335 13076.51 440.18 64102.44 88888.00 2012-11-30 16:04:35.160 335 13076.38 439.80 64102.44 88888.00 2012-11-30 16:04:36.160 335 13076.25 438.94 64102.44 88888.00 2012-11-30 16:04:37.160 335 13076.12 439.56 64102.44 88888.00 2012-11-30 16:04:38.160 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:04:39.160 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:04:40.160 335 13075.60 439.93 64102.44 88888.00 2012-11-30 16:04:41.160 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:04:42.160 335 13076.12 439.43 64102.44 88888.00 2012-11-30 16:04:43.160 335 13076.51 439.56 64102.44 88888.00 2012-11-30 16:04:44.160 335 13076.38 439.56 64102.44 88888.00 2012-11-30 16:04:45.160 335 13076.38 439.80 64102.44 88888.00 2012-11-30 16:04:46.160 335 13076.77 439.80 64102.44 88888.00 2012-11-30 16:04:47.160 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:04:48.160 335 13076.90 439.31 64102.44 88888.00 2012-11-30 16:04:49.160 335 13076.90 439.93 64102.44 88888.00 2012-11-30 16:04:50.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 16:04:51.160 335 13076.38 439.80 64102.44 88888.00 2012-11-30 16:04:52.160 335 13075.86 439.68 64102.44 88888.00 2012-11-30 16:04:53.160 335 13076.77 439.80 64102.44 88888.00 2012-11-30 16:04:54.160 335 13076.64 440.18 64102.44 88888.00 2012-11-30 16:04:55.160 335 13077.29 440.05 64102.44 88888.00 2012-11-30 16:04:56.160 335 13077.29 440.18 64102.44 88888.00 2012-11-30 16:04:57.160 335 13077.29 440.05 64102.44 88888.00 2012-11-30 16:04:58.160 335 13077.03 439.68 64102.44 88888.00 2012-11-30 16:04:59.160 335 13077.68 439.56 64102.44 88888.00 2012-11-30 16:05:00.160 335 13077.81 439.56 64102.44 88888.00 2012-11-30 16:05:01.160 335 13078.07 439.31 64102.44 88888.00 2012-11-30 16:05:02.160 335 13077.55 439.31 64102.44 88888.00 2012-11-30 16:05:03.160 335 13077.81 439.43 64102.44 88888.00 2012-11-30 16:05:04.160 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:05:05.160 335 13077.03 439.31 64102.44 88888.00 2012-11-30 16:05:06.160 335 13077.42 438.81 64102.44 88888.00 2012-11-30 16:05:07.160 335 13077.42 439.43 64102.44 88888.00 2012-11-30 16:05:08.160 335 13076.90 439.68 64102.44 88888.00 2012-11-30 16:05:09.160 335 13078.07 439.06 64102.44 88888.00 2012-11-30 16:05:10.160 335 13077.29 439.19 64102.44 88888.00 2012-11-30 16:05:11.160 335 13077.29 439.19 64102.44 88888.00 2012-11-30 16:05:12.160 335 13077.16 439.19 64102.44 88888.00 2012-11-30 16:05:13.160 335 13076.38 439.19 64102.44 88888.00 2012-11-30 16:05:14.160 335 13077.68 439.56 64102.44 88888.00 2012-11-30 16:05:15.160 335 13077.16 439.43 64102.44 88888.00 2012-11-30 16:05:16.160 335 13077.55 438.94 64102.44 88888.00 2012-11-30 16:05:17.160 335 13078.20 438.69 64102.44 88888.00 2012-11-30 16:05:18.160 335 13077.68 438.57 64102.44 88888.00 2012-11-30 16:05:19.160 335 13077.42 439.06 64102.44 88888.00 2012-11-30 16:05:20.160 335 13077.68 438.81 64102.44 88888.00 2012-11-30 16:05:21.160 335 13077.42 439.06 64102.44 88888.00 2012-11-30 16:05:22.160 335 13076.51 439.43 64102.44 88888.00 2012-11-30 16:05:23.160 335 13077.42 438.44 64102.44 88888.00 2012-11-30 16:05:24.160 335 13077.16 438.69 64102.44 88888.00 2012-11-30 16:05:25.160 335 13077.68 439.19 64102.44 88888.00 2012-11-30 16:05:26.160 335 13077.42 439.68 64102.44 88888.00 2012-11-30 16:05:27.160 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:05:28.160 335 13077.42 439.43 64102.44 88888.00 2012-11-30 16:05:29.160 335 13077.03 439.06 64102.44 88888.00 2012-11-30 16:05:30.160 335 13077.42 439.56 64102.44 88888.00 2012-11-30 16:05:31.160 335 13078.20 439.43 64102.44 88888.00 2012-11-30 16:05:32.160 335 13077.68 439.93 64102.44 88888.00 2012-11-30 16:05:33.160 335 13077.81 439.56 64102.44 88888.00 2012-11-30 16:05:34.160 335 13077.29 439.68 64102.44 88888.00 2012-11-30 16:05:35.160 335 13077.68 439.19 64102.44 88888.00 2012-11-30 16:05:36.160 335 13077.42 439.19 64102.44 88888.00 2012-11-30 16:05:37.160 335 13078.20 439.80 64102.44 88888.00 2012-11-30 16:05:38.160 335 13077.29 439.68 64102.44 88888.00 2012-11-30 16:05:39.160 335 13078.07 439.80 64102.44 88888.00 2012-11-30 16:05:40.160 335 13077.94 440.05 64102.44 88888.00 2012-11-30 16:05:41.160 335 13077.55 440.05 64102.44 88888.00 2012-11-30 16:05:42.160 335 13077.16 440.05 64102.44 88888.00 2012-11-30 16:05:43.160 335 13077.55 439.93 64102.44 88888.00 2012-11-30 16:05:44.160 335 13077.55 440.05 64102.44 88888.00 2012-11-30 16:05:45.160 335 13077.16 440.18 64102.44 88888.00 2012-11-30 16:05:46.160 335 13077.42 439.19 64102.44 88888.00 2012-11-30 16:05:47.160 335 13077.55 439.68 64102.44 88888.00 2012-11-30 16:05:48.160 335 13077.29 439.80 64102.44 88888.00 2012-11-30 16:05:49.160 335 13077.29 440.67 64102.44 88888.00 2012-11-30 16:05:50.160 335 13077.29 440.05 64102.44 88888.00 2012-11-30 16:05:51.160 335 13077.42 439.80 64102.44 88888.00 2012-11-30 16:05:52.160 335 13077.55 440.18 64102.44 88888.00 2012-11-30 16:05:53.160 335 13077.42 440.42 64102.44 88888.00 2012-11-30 16:05:54.160 335 13077.68 440.05 64102.44 88888.00 2012-11-30 16:05:55.160 335 13078.07 439.93 64102.44 88888.00 2012-11-30 16:05:56.160 335 13077.29 440.42 64102.44 88888.00 2012-11-30 16:05:57.160 335 13077.81 440.55 64102.44 88888.00 2012-11-30 16:05:58.160 335 13076.77 440.42 64102.44 88888.00 2012-11-30 16:05:59.160 335 13076.25 440.67 64102.44 88888.00 2012-11-30 16:06:00.160 335 13076.77 440.30 64102.44 88888.00 2012-11-30 16:06:01.160 335 13076.77 440.55 64102.44 88888.00 2012-11-30 16:06:02.160 335 13077.03 440.42 64102.44 88888.00 2012-11-30 16:06:03.160 335 13077.68 440.92 64102.44 88888.00 2012-11-30 16:06:04.160 335 13076.90 440.80 64102.44 88888.00 2012-11-30 16:06:05.160 335 13077.03 440.42 64102.44 88888.00 2012-11-30 16:06:06.160 335 13077.42 440.92 64102.44 88888.00 2012-11-30 16:06:07.160 335 13077.55 440.30 64102.44 88888.00 2012-11-30 16:06:08.160 335 13077.03 440.80 64102.44 88888.00 2012-11-30 16:06:09.160 335 13076.77 440.55 64102.44 88888.00 2012-11-30 16:06:10.160 335 13077.81 441.29 64102.44 88888.00 2012-11-30 16:06:11.160 335 13077.94 441.04 64102.44 88888.00 2012-11-30 16:06:12.160 335 13077.55 440.92 64102.44 88888.00 2012-11-30 16:06:13.160 335 13078.59 440.42 64102.44 88888.00 2012-11-30 16:06:14.160 335 13077.68 441.54 64102.44 88888.00 2012-11-30 16:06:15.160 335 13078.07 440.67 64102.44 88888.00 2012-11-30 16:06:16.160 335 13076.77 440.80 64102.44 88888.00 2012-11-30 16:06:17.160 335 13076.90 440.67 64102.44 88888.00 2012-11-30 16:06:18.160 335 13077.55 440.67 64102.44 88888.00 2012-11-30 16:06:19.160 335 13077.94 440.30 64102.44 88888.00 2012-11-30 16:06:20.160 335 13077.16 441.66 64102.44 88888.00 2012-11-30 16:06:21.160 335 13078.20 440.80 64102.44 88888.00 2012-11-30 16:06:22.160 335 13078.07 440.67 64102.44 88888.00 2012-11-30 16:06:23.160 335 13078.72 440.80 64102.44 88888.00 2012-11-30 16:06:24.160 335 13078.33 440.80 64102.44 88888.00 2012-11-30 16:06:25.160 335 13077.81 440.55 64102.44 88888.00 2012-11-30 16:06:26.160 335 13078.33 440.55 64102.44 88888.00 2012-11-30 16:06:27.160 335 13078.98 440.55 64102.44 88888.00 2012-11-30 16:06:28.160 335 13078.20 441.17 64102.44 88888.00 2012-11-30 16:06:29.160 335 13078.46 440.18 64102.44 88888.00 2012-11-30 16:06:30.160 335 13078.33 440.30 64102.44 88888.00 2012-11-30 16:06:31.160 335 13078.72 439.80 64102.44 88888.00 2012-11-30 16:06:32.160 335 13078.07 440.18 64102.44 88888.00 2012-11-30 16:06:33.160 335 13077.81 439.80 64102.44 88888.00 2012-11-30 16:06:34.160 335 13078.85 440.18 64102.44 88888.00 2012-11-30 16:06:35.160 335 13078.07 440.05 64102.44 88888.00 2012-11-30 16:06:36.160 335 13077.68 440.67 64102.44 88888.00 2012-11-30 16:06:37.160 335 13077.42 440.18 64102.44 88888.00 2012-11-30 16:06:38.160 335 13077.16 439.93 64102.44 88888.00 2012-11-30 16:06:39.160 335 13077.55 440.18 64102.44 88888.00 2012-11-30 16:06:40.160 335 13077.03 440.18 64102.44 88888.00 2012-11-30 16:06:41.160 335 13077.42 439.93 64102.44 88888.00 2012-11-30 16:06:42.160 335 13077.16 440.05 64102.44 88888.00 2012-11-30 16:06:43.160 335 13077.03 440.55 64102.44 88888.00 2012-11-30 16:06:44.160 335 13077.16 440.42 64102.44 88888.00 2012-11-30 16:06:45.160 335 13076.90 439.80 64102.44 88888.00 2012-11-30 16:06:46.160 335 13077.16 440.05 64102.44 88888.00 2012-11-30 16:06:47.160 335 13076.77 440.67 64102.44 88888.00 2012-11-30 16:06:48.160 335 13076.90 440.05 64102.44 88888.00 2012-11-30 16:06:49.160 335 13076.51 441.41 64102.44 88888.00 2012-11-30 16:06:50.160 335 13076.12 440.55 64102.44 88888.00 2012-11-30 16:06:51.160 335 13076.77 440.42 64102.44 88888.00 2012-11-30 16:06:52.160 335 13077.03 440.30 64102.44 88888.00 2012-11-30 16:06:53.160 335 13076.12 439.93 64102.44 88888.00 2012-11-30 16:06:54.160 335 13075.73 440.30 64102.44 88888.00 2012-11-30 16:06:55.160 335 13076.12 440.30 64102.44 88888.00 2012-11-30 16:06:56.160 335 13075.73 440.80 64102.44 88888.00 2012-11-30 16:06:57.160 335 13075.08 440.92 64102.44 88888.00 2012-11-30 16:06:58.160 335 13075.73 441.17 64102.44 88888.00 2012-11-30 16:06:59.160 335 13075.73 440.67 64102.44 88888.00 2012-11-30 16:07:00.160 335 13076.25 440.92 64102.44 88888.00 2012-11-30 16:07:01.160 335 13075.08 441.29 64102.44 88888.00 2012-11-30 16:07:02.160 335 13074.82 440.67 64102.44 88888.00 2012-11-30 16:07:03.160 335 13074.43 441.17 64102.44 88888.00 2012-11-30 16:07:04.160 335 13074.69 441.04 64102.44 88888.00 2012-11-30 16:07:05.160 335 13075.34 441.17 64102.44 88888.00 2012-11-30 16:07:06.160 335 13074.95 440.92 64102.44 88888.00 2012-11-30 16:07:07.160 335 13074.56 441.41 64102.44 88888.00 2012-11-30 16:07:08.160 335 13075.47 441.41 64102.44 88888.00 2012-11-30 16:07:09.160 335 13074.95 441.29 64102.44 88888.00 2012-11-30 16:07:10.160 335 13075.08 441.54 64102.44 88888.00 2012-11-30 16:07:11.160 335 13074.43 441.79 64102.44 88888.00 2012-11-30 16:07:12.160 335 13074.56 441.17 64102.44 88888.00 2012-11-30 16:07:13.160 335 13074.82 441.17 64102.44 88888.00 2012-11-30 16:07:14.160 335 13074.43 441.41 64102.44 88888.00 2012-11-30 16:07:15.160 335 13075.08 441.66 64102.44 88888.00 2012-11-30 16:07:16.160 335 13074.43 442.16 64102.44 88888.00 2012-11-30 16:07:17.160 335 13075.08 441.29 64102.44 88888.00 2012-11-30 16:07:18.160 335 13074.95 441.17 64102.44 88888.00 2012-11-30 16:07:19.160 335 13074.56 442.03 64102.44 88888.00 2012-11-30 16:07:20.160 335 13074.17 441.41 64102.44 88888.00 2012-11-30 16:07:21.160 335 13075.34 442.16 64102.44 88888.00 2012-11-30 16:07:22.160 335 13075.08 441.54 64102.44 88888.00 2012-11-30 16:07:23.160 335 13074.30 441.79 64102.44 88888.00 2012-11-30 16:07:24.160 335 13075.34 442.03 64102.44 88888.00 2012-11-30 16:07:25.160 335 13074.56 442.28 64102.44 88888.00 2012-11-30 16:07:26.160 335 13075.08 442.41 64102.44 88888.00 2012-11-30 16:07:27.160 335 13075.08 442.03 64102.44 88888.00 2012-11-30 16:07:28.160 335 13075.08 441.79 64102.44 88888.00 2012-11-30 16:07:29.160 335 13074.82 441.91 64102.44 88888.00 2012-11-30 16:07:30.160 335 13075.60 441.41 64102.44 88888.00 2012-11-30 16:07:31.160 335 13075.47 441.41 64102.44 88888.00 2012-11-30 16:07:32.160 335 13074.56 441.54 64102.44 88888.00 2012-11-30 16:07:33.160 335 13075.08 442.28 64102.44 88888.00 2012-11-30 16:07:34.160 335 13074.43 441.91 64102.44 88888.00 2012-11-30 16:07:35.160 335 13074.69 441.54 64102.44 88888.00 2012-11-30 16:07:36.160 335 13074.43 441.54 64102.44 88888.00 2012-11-30 16:07:37.160 335 13074.95 441.41 64102.44 88888.00 2012-11-30 16:07:38.160 335 13074.82 441.66 64102.44 88888.00 2012-11-30 16:07:39.160 335 13074.30 441.29 64102.44 88888.00 2012-11-30 16:07:40.160 335 13074.56 441.17 64102.44 88888.00 2012-11-30 16:07:41.160 335 13074.56 441.66 64102.44 88888.00 2012-11-30 16:07:42.160 335 13074.30 440.92 64102.44 88888.00 2012-11-30 16:07:43.160 335 13074.43 441.91 64102.44 88888.00 2012-11-30 16:07:44.160 335 13075.21 441.54 64102.44 88888.00 2012-11-30 16:07:45.160 335 13074.69 442.28 64102.44 88888.00 2012-11-30 16:07:46.160 335 13074.17 441.29 64102.44 88888.00 2012-11-30 16:07:47.160 335 13074.43 441.66 64102.44 88888.00 2012-11-30 16:07:48.160 335 13074.82 441.54 64102.44 88888.00 2012-11-30 16:07:49.160 335 13074.30 442.16 64102.44 88888.00 2012-11-30 16:07:50.160 335 13075.08 441.91 64102.44 88888.00 2012-11-30 16:07:51.160 335 13074.56 441.54 64102.44 88888.00 2012-11-30 16:07:52.160 335 13074.69 442.03 64102.44 88888.00 2012-11-30 16:07:53.160 335 13074.95 441.91 64102.44 88888.00 2012-11-30 16:07:54.160 335 13073.91 442.16 64102.44 88888.00 2012-11-30 16:07:55.160 335 13075.08 442.65 64102.44 88888.00 2012-11-30 16:07:56.160 335 13074.43 441.54 64102.44 88888.00 2012-11-30 16:07:57.160 335 13074.56 441.91 64102.44 88888.00 2012-11-30 16:07:58.160 335 13074.56 442.03 64102.44 88888.00 2012-11-30 16:07:59.160 335 13074.82 441.79 64102.44 88888.00 2012-11-30 16:08:00.160 335 13075.08 442.78 64102.44 88888.00 2012-11-30 16:08:01.160 335 13074.69 442.03 64102.44 88888.00 2012-11-30 16:08:02.160 335 13074.69 442.41 64102.44 88888.00 2012-11-30 16:08:03.160 335 13074.56 442.41 64102.44 88888.00 2012-11-30 16:08:04.160 335 13074.30 441.91 64102.44 88888.00 2012-11-30 16:08:05.160 335 13075.08 442.16 64102.44 88888.00 2012-11-30 16:08:06.160 335 13074.69 442.41 64102.44 88888.00 2012-11-30 16:08:07.160 335 13075.86 443.15 64102.44 88888.00 2012-11-30 16:08:08.160 335 13075.34 442.28 64102.44 88888.00 2012-11-30 16:08:09.160 335 13075.47 442.65 64102.44 88888.00 2012-11-30 16:08:10.160 335 13074.82 441.91 64102.44 88888.00 2012-11-30 16:08:11.160 335 13074.43 442.16 64102.44 88888.00 2012-11-30 16:08:12.160 335 13074.69 442.53 64102.44 88888.00 2012-11-30 16:08:13.160 335 13074.43 442.78 64102.44 88888.00 2012-11-30 16:08:14.160 335 13074.95 443.27 64102.44 88888.00 2012-11-30 16:08:15.160 335 13074.56 442.65 64102.44 88888.00 2012-11-30 16:08:16.160 335 13075.08 442.41 64102.44 88888.00 2012-11-30 16:08:17.160 335 13074.82 442.53 64102.44 88888.00 2012-11-30 16:08:18.160 335 13075.08 442.41 64102.44 88888.00 2012-11-30 16:08:19.160 335 13074.69 442.53 64102.44 88888.00 2012-11-30 16:08:20.160 335 13075.34 442.65 64102.44 88888.00 2012-11-30 16:08:21.160 335 13074.82 442.90 64102.44 88888.00 2012-11-30 16:08:22.160 335 13074.69 443.03 64102.44 88888.00 2012-11-30 16:08:23.160 335 13074.43 443.52 64102.44 88888.00 2012-11-30 16:08:24.160 335 13074.30 443.03 64102.44 88888.00 2012-11-30 16:08:25.160 335 13074.17 443.03 64102.44 88888.00 2012-11-30 16:08:26.160 335 13074.56 443.52 64102.44 88888.00 2012-11-30 16:08:27.160 335 13073.91 442.90 64102.44 88888.00 2012-11-30 16:08:28.160 335 13075.08 443.03 64102.44 88888.00 2012-11-30 16:08:29.160 335 13073.91 442.90 64102.44 88888.00 2012-11-30 16:08:30.160 335 13074.43 442.90 64102.44 88888.00 2012-11-30 16:08:31.160 335 13074.30 442.78 64102.44 88888.00 2012-11-30 16:08:32.160 335 13074.43 443.03 64102.44 88888.00 2012-11-30 16:08:33.160 335 13074.43 443.03 64102.44 88888.00 2012-11-30 16:08:34.160 335 13075.08 443.27 64102.44 88888.00 2012-11-30 16:08:35.160 335 13075.34 442.65 64102.44 88888.00 2012-11-30 16:08:36.160 335 13074.17 442.53 64102.44 88888.00 2012-11-30 16:08:37.160 335 13074.69 442.53 64102.44 88888.00 2012-11-30 16:08:38.160 335 13074.56 442.03 64102.44 88888.00 2012-11-30 16:08:39.160 335 13074.30 442.78 64102.44 88888.00 2012-11-30 16:08:40.160 335 13074.56 442.65 64102.44 88888.00 2012-11-30 16:08:41.160 335 13075.34 443.03 64102.44 88888.00 2012-11-30 16:08:42.160 335 13074.82 442.90 64102.44 88888.00 2012-11-30 16:08:43.160 335 13075.08 442.65 64102.44 88888.00 2012-11-30 16:08:44.160 335 13075.47 443.03 64102.44 88888.00 2012-11-30 16:08:45.160 335 13075.34 442.65 64102.44 88888.00 2012-11-30 16:08:46.160 335 13075.21 442.78 64102.44 88888.00 2012-11-30 16:08:47.160 335 13074.82 442.90 64102.44 88888.00 2012-11-30 16:08:48.160 335 13075.34 442.41 64102.44 88888.00 2012-11-30 16:08:49.160 335 13075.21 443.03 64102.44 88888.00 2012-11-30 16:08:50.160 335 13075.34 443.03 64102.44 88888.00 2012-11-30 16:08:51.160 335 13075.86 442.90 64102.44 88888.00 2012-11-30 16:08:52.160 335 13075.60 443.03 64102.44 88888.00 2012-11-30 16:08:53.160 335 13075.99 443.03 64102.44 88888.00 2012-11-30 16:08:54.160 335 13075.21 443.03 64102.44 88888.00 2012-11-30 16:08:55.160 335 13075.99 443.15 64102.44 88888.00 2012-11-30 16:08:56.160 335 13075.34 443.77 64102.44 88888.00 2012-11-30 16:08:57.160 335 13075.47 443.27 64102.44 88888.00 2012-11-30 16:08:58.160 335 13075.47 443.03 64102.44 88888.00 2012-11-30 16:08:59.160 335 13075.86 442.78 64102.44 88888.00 2012-11-30 16:09:00.160 335 13076.12 443.52 64102.44 88888.00 2012-11-30 16:09:01.160 335 13076.12 442.65 64102.44 88888.00 2012-11-30 16:09:02.160 335 13075.60 443.15 64102.44 88888.00 2012-11-30 16:09:03.160 335 13075.73 443.40 64102.44 88888.00 2012-11-30 16:09:04.160 335 13075.60 443.89 64102.44 88888.00 2012-11-30 16:09:05.160 335 13075.21 443.64 64102.44 88888.00 2012-11-30 16:09:06.160 335 13075.86 443.15 64102.44 88888.00 2012-11-30 16:09:07.160 335 13075.99 443.15 64102.44 88888.00 2012-11-30 16:09:08.160 335 13074.95 443.03 64102.44 88888.00 2012-11-30 16:09:09.160 335 13075.99 443.27 64102.44 88888.00 2012-11-30 16:09:10.160 335 13075.34 443.52 64102.44 88888.00 2012-11-30 16:09:11.160 335 13075.47 443.03 64102.44 88888.00 2012-11-30 16:09:12.160 335 13075.99 443.03 64102.44 88888.00 2012-11-30 16:09:13.160 335 13075.47 442.90 64102.44 88888.00 2012-11-30 16:09:14.160 335 13075.47 443.03 64102.44 88888.00 2012-11-30 16:09:15.160 335 13075.47 442.78 64102.44 88888.00 2012-11-30 16:09:16.159 335 13075.73 443.03 64102.44 88888.00 2012-11-30 16:09:17.159 335 13075.34 442.90 64102.44 88888.00 2012-11-30 16:09:18.159 335 13075.73 442.90 64102.44 88888.00 2012-11-30 16:09:19.159 335 13075.47 443.40 64102.44 88888.00 2012-11-30 16:09:20.159 335 13075.73 442.78 64102.44 88888.00 2012-11-30 16:09:21.159 335 13075.86 442.78 64102.44 88888.00 2012-11-30 16:09:22.159 335 13075.60 442.78 64102.44 88888.00 2012-11-30 16:09:23.159 335 13075.60 443.03 64102.44 88888.00 2012-11-30 16:09:24.159 335 13075.34 443.03 64102.44 88888.00 2012-11-30 16:09:25.159 335 13075.21 442.28 64102.44 88888.00 2012-11-30 16:09:26.159 335 13075.73 443.03 64102.44 88888.00 2012-11-30 16:09:27.159 335 13074.82 442.90 64102.44 88888.00 2012-11-30 16:09:28.159 335 13075.47 442.03 64102.44 88888.00 2012-11-30 16:09:29.159 335 13076.12 442.65 64102.44 88888.00 2012-11-30 16:09:30.159 335 13075.34 442.41 64102.44 88888.00 2012-11-30 16:09:31.159 335 13075.60 442.90 64102.44 88888.00 2012-11-30 16:09:32.159 335 13076.25 442.16 64102.44 88888.00 2012-11-30 16:09:33.159 335 13075.60 442.78 64102.44 88888.00 2012-11-30 16:09:34.159 335 13076.12 442.65 64102.44 88888.00 2012-11-30 16:09:35.159 335 13075.60 442.78 64102.44 88888.00 2012-11-30 16:09:36.159 335 13075.86 443.15 64102.44 88888.00 2012-11-30 16:09:37.159 335 13075.60 443.15 64102.44 88888.00 2012-11-30 16:09:38.159 335 13074.95 443.27 64102.44 88888.00 2012-11-30 16:09:39.159 335 13075.21 442.65 64102.44 88888.00 2012-11-30 16:09:40.159 335 13074.82 443.15 64102.44 88888.00 2012-11-30 16:09:41.159 335 13075.21 442.78 64102.44 88888.00 2012-11-30 16:09:42.159 335 13075.21 443.40 64102.44 88888.00 2012-11-30 16:09:43.159 335 13075.47 442.65 64102.44 88888.00 2012-11-30 16:09:44.159 335 13075.60 442.65 64102.44 88888.00 2012-11-30 16:09:45.159 335 13075.60 443.03 64102.44 88888.00 2012-11-30 16:09:46.159 335 13075.60 442.78 64102.44 88888.00 2012-11-30 16:09:47.159 335 13075.73 443.03 64102.44 88888.00 2012-11-30 16:09:48.159 335 13075.21 442.90 64102.44 88888.00 2012-11-30 16:09:49.159 335 13075.60 443.40 64102.44 88888.00 2012-11-30 16:09:50.159 335 13075.21 442.16 64102.44 88888.00 2012-11-30 16:09:51.159 335 13075.86 442.53 64102.44 88888.00 2012-11-30 16:09:52.159 335 13076.25 442.16 64102.44 88888.00 2012-11-30 16:09:53.159 335 13075.08 442.78 64102.44 88888.00 2012-11-30 16:09:54.159 335 13075.60 442.03 64102.44 88888.00 2012-11-30 16:09:55.159 335 13075.60 442.16 64102.44 88888.00 2012-11-30 16:09:56.159 335 13075.21 442.78 64102.44 88888.00 2012-11-30 16:09:57.159 335 13076.64 442.78 64102.44 88888.00 2012-11-30 16:09:58.159 335 13076.38 442.03 64102.44 88888.00 2012-11-30 16:09:59.159 335 13075.34 441.91 64102.44 88888.00 2012-11-30 16:10:00.159 335 13075.73 442.28 64102.44 88888.00 2012-11-30 16:10:01.159 335 13075.99 441.54 64102.44 88888.00 2012-11-30 16:10:02.159 335 13075.47 441.79 64102.44 88888.00 2012-11-30 16:10:03.159 335 13075.34 441.66 64102.44 88888.00 2012-11-30 16:10:04.159 335 13075.47 441.79 64102.44 88888.00 2012-11-30 16:10:05.159 335 13075.60 442.16 64102.44 88888.00 2012-11-30 16:10:06.159 335 13075.86 441.54 64102.44 88888.00 2012-11-30 16:10:07.159 335 13076.12 441.91 64102.44 88888.00 2012-11-30 16:10:08.159 335 13075.86 442.03 64102.44 88888.00 2012-11-30 16:10:09.159 335 13075.47 442.16 64102.44 88888.00 2012-11-30 16:10:10.159 335 13075.99 441.91 64102.44 88888.00 2012-11-30 16:10:11.159 335 13076.12 441.29 64102.44 88888.00 2012-11-30 16:10:12.159 335 13076.38 441.41 64102.44 88888.00 2012-11-30 16:10:13.159 335 13076.12 440.80 64102.44 88888.00 2012-11-30 16:10:14.159 335 13076.51 441.79 64102.44 88888.00 2012-11-30 16:10:15.159 335 13076.12 441.29 64102.44 88888.00 2012-11-30 16:10:16.159 335 13076.38 441.54 64102.44 88888.00 2012-11-30 16:10:17.159 335 13076.64 441.17 64102.44 88888.00 2012-11-30 16:10:18.159 335 13076.64 441.41 64102.44 88888.00 2012-11-30 16:10:19.159 335 13076.51 442.16 64102.44 88888.00 2012-11-30 16:10:20.159 335 13076.64 440.42 64102.44 88888.00 2012-11-30 16:10:21.159 335 13077.03 441.29 64102.44 88888.00 2012-11-30 16:10:22.159 335 13076.51 441.41 64102.44 88888.00 2012-11-30 16:10:23.159 335 13076.77 441.66 64102.44 88888.00 2012-11-30 16:10:24.159 335 13076.90 441.54 64102.44 88888.00 2012-11-30 16:10:25.159 335 13077.16 441.79 64102.44 88888.00 2012-11-30 16:10:26.159 335 13076.90 441.54 64102.44 88888.00 2012-11-30 16:10:27.159 335 13076.77 441.79 64102.44 88888.00 2012-11-30 16:10:28.159 335 13076.90 441.29 64102.44 88888.00 2012-11-30 16:10:29.159 335 13077.42 442.16 64102.44 88888.00 2012-11-30 16:10:30.159 335 13077.16 442.53 64102.44 88888.00 2012-11-30 16:10:31.159 335 13076.90 442.28 64102.44 88888.00 2012-11-30 16:10:32.159 335 13077.03 442.16 64102.44 88888.00 2012-11-30 16:10:33.159 335 13076.77 441.29 64102.44 88888.00 2012-11-30 16:10:34.159 335 13076.77 442.03 64102.44 88888.00 2012-11-30 16:10:35.159 335 13077.03 442.65 64102.44 88888.00 2012-11-30 16:10:36.159 335 13076.90 441.79 64102.44 88888.00 2012-11-30 16:10:37.159 335 13076.12 441.66 64102.44 88888.00 2012-11-30 16:10:38.159 335 13077.42 441.66 64102.44 88888.00 2012-11-30 16:10:39.159 335 13077.03 441.91 64102.44 88888.00 2012-11-30 16:10:40.159 335 13077.29 441.41 64102.44 88888.00 2012-11-30 16:10:41.159 335 13076.38 442.28 64102.44 88888.00 2012-11-30 16:10:42.159 335 13077.16 441.29 64102.44 88888.00 2012-11-30 16:10:43.159 335 13076.64 441.66 64102.44 88888.00 2012-11-30 16:10:44.159 335 13076.51 441.79 64102.44 88888.00 2012-11-30 16:10:45.159 335 13076.77 442.03 64102.44 88888.00 2012-11-30 16:10:46.159 335 13077.16 441.54 64102.44 88888.00 2012-11-30 16:10:47.159 335 13076.12 441.17 64102.44 88888.00 2012-11-30 16:10:48.159 335 13076.51 441.41 64102.44 88888.00 2012-11-30 16:10:49.159 335 13076.38 440.80 64102.44 88888.00 2012-11-30 16:10:50.159 335 13075.73 441.66 64102.44 88888.00 2012-11-30 16:10:51.159 335 13076.25 441.79 64102.44 88888.00 2012-11-30 16:10:52.159 335 13076.25 440.80 64102.44 88888.00 2012-11-30 16:10:53.159 335 13076.25 441.66 64102.44 88888.00 2012-11-30 16:10:54.159 335 13076.38 441.54 64102.44 88888.00 2012-11-30 16:10:55.159 335 13075.86 441.17 64102.44 88888.00 2012-11-30 16:10:56.159 335 13076.77 441.41 64102.44 88888.00 2012-11-30 16:10:57.159 335 13076.38 440.80 64102.44 88888.00 2012-11-30 16:10:58.159 335 13076.25 441.66 64102.44 88888.00 2012-11-30 16:10:59.159 335 13076.51 440.92 64102.44 88888.00 2012-11-30 16:11:00.159 335 13076.38 441.17 64102.44 88888.00 2012-11-30 16:11:01.159 335 13076.64 442.03 64102.44 88888.00 2012-11-30 16:11:02.159 335 13076.64 442.16 64102.44 88888.00 2012-11-30 16:11:03.159 335 13077.68 441.41 64102.44 88888.00 2012-11-30 16:11:04.159 335 13077.42 441.17 64102.44 88888.00 2012-11-30 16:11:05.159 335 13076.51 442.03 64102.44 88888.00 2012-11-30 16:11:06.159 335 13076.51 440.67 64102.44 88888.00 2012-11-30 16:11:07.159 335 13076.90 441.17 64102.44 88888.00 2012-11-30 16:11:08.159 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:11:09.159 335 13077.29 441.17 64102.44 88888.00 2012-11-30 16:11:10.159 335 13077.55 441.29 64102.44 88888.00 2012-11-30 16:11:11.159 335 13077.68 441.41 64102.44 88888.00 2012-11-30 16:11:12.159 335 13077.94 441.54 64102.44 88888.00 2012-11-30 16:11:13.159 335 13077.94 441.66 64102.44 88888.00 2012-11-30 16:11:14.159 335 13077.16 441.04 64102.44 88888.00 2012-11-30 16:11:15.159 335 13078.20 441.66 64102.44 88888.00 2012-11-30 16:11:16.159 335 13077.16 441.04 64102.44 88888.00 2012-11-30 16:11:17.159 335 13077.94 441.54 64102.44 88888.00 2012-11-30 16:11:18.159 335 13077.16 441.54 64102.44 88888.00 2012-11-30 16:11:19.159 335 13077.42 441.54 64102.44 88888.00 2012-11-30 16:11:20.159 335 13077.42 441.54 64102.44 88888.00 2012-11-30 16:11:21.159 335 13077.68 441.79 64102.44 88888.00 2012-11-30 16:11:22.159 335 13078.20 440.92 64102.44 88888.00 2012-11-30 16:11:23.159 335 13078.07 441.04 64102.44 88888.00 2012-11-30 16:11:24.159 335 13077.68 441.54 64102.44 88888.00 2012-11-30 16:11:25.159 335 13077.81 441.29 64102.44 88888.00 2012-11-30 16:11:26.159 335 13077.16 441.41 64102.44 88888.00 2012-11-30 16:11:27.159 335 13077.81 441.79 64102.44 88888.00 2012-11-30 16:11:28.159 335 13077.68 440.92 64102.44 88888.00 2012-11-30 16:11:29.159 335 13077.42 441.04 64102.44 88888.00 2012-11-30 16:11:30.159 335 13077.42 440.92 64102.44 88888.00 2012-11-30 16:11:31.159 335 13077.16 441.29 64102.44 88888.00 2012-11-30 16:11:32.159 335 13078.07 440.80 64102.44 88888.00 2012-11-30 16:11:33.159 335 13077.16 440.67 64102.44 88888.00 2012-11-30 16:11:34.159 335 13077.94 440.80 64102.44 88888.00 2012-11-30 16:11:35.159 335 13076.77 441.29 64102.44 88888.00 2012-11-30 16:11:36.159 335 13076.77 440.42 64102.44 88888.00 2012-11-30 16:11:37.159 335 13077.29 441.04 64102.44 88888.00 2012-11-30 16:11:38.159 335 13077.29 441.79 64102.44 88888.00 2012-11-30 16:11:39.159 335 13077.29 440.30 64102.44 88888.00 2012-11-30 16:11:40.159 335 13077.29 441.29 64102.44 88888.00 2012-11-30 16:11:41.159 335 13076.77 441.54 64102.44 88888.00 2012-11-30 16:11:42.159 335 13077.03 440.92 64102.44 88888.00 2012-11-30 16:11:43.159 335 13076.77 441.17 64102.44 88888.00 2012-11-30 16:11:44.159 335 13076.77 440.18 64102.44 88888.00 2012-11-30 16:11:45.159 335 13076.90 440.80 64102.44 88888.00 2012-11-30 16:11:46.159 335 13076.77 440.80 64102.44 88888.00 2012-11-30 16:11:47.159 335 13077.68 440.55 64102.44 88888.00 2012-11-30 16:11:48.159 335 13077.55 440.42 64102.44 88888.00 2012-11-30 16:11:49.159 335 13076.90 441.04 64102.44 88888.00 2012-11-30 16:11:50.159 335 13077.68 440.92 64102.44 88888.00 2012-11-30 16:11:51.159 335 13076.90 441.91 64102.44 88888.00 2012-11-30 16:11:52.159 335 13077.68 440.92 64102.44 88888.00 2012-11-30 16:11:53.159 335 13077.55 440.92 64102.44 88888.00 2012-11-30 16:11:54.159 335 13077.81 440.92 64102.44 88888.00 2012-11-30 16:11:55.159 335 13077.42 441.04 64102.44 88888.00 2012-11-30 16:11:56.159 335 13078.20 441.66 64102.44 88888.00 2012-11-30 16:11:57.159 335 13077.42 441.29 64102.44 88888.00 2012-11-30 16:11:58.159 335 13077.55 440.80 64102.44 88888.00 2012-11-30 16:11:59.159 335 13078.20 441.29 64102.44 88888.00 2012-11-30 16:12:00.159 335 13077.55 440.30 64102.44 88888.00 2012-11-30 16:12:01.159 335 13077.81 441.29 64102.44 88888.00 2012-11-30 16:12:02.159 335 13078.20 441.41 64102.44 88888.00 2012-11-30 16:12:03.159 335 13078.07 441.04 64102.44 88888.00 2012-11-30 16:12:04.159 335 13078.07 441.17 64102.44 88888.00 2012-11-30 16:12:05.159 335 13078.59 440.80 64102.44 88888.00 2012-11-30 16:12:06.159 335 13078.46 440.67 64102.44 88888.00 2012-11-30 16:12:07.159 335 13078.33 440.67 64102.44 88888.00 2012-11-30 16:12:08.159 335 13078.33 441.04 64102.44 88888.00 2012-11-30 16:12:09.159 335 13077.68 440.80 64102.44 88888.00 2012-11-30 16:12:10.159 335 13078.33 440.92 64102.44 88888.00 2012-11-30 16:12:11.159 335 13077.55 441.17 64102.44 88888.00 2012-11-30 16:12:12.159 335 13077.94 440.42 64102.44 88888.00 2012-11-30 16:12:13.159 335 13078.20 440.92 64102.44 88888.00 2012-11-30 16:12:14.159 335 13078.07 440.30 64102.44 88888.00 2012-11-30 16:12:15.159 335 13078.20 440.67 64102.44 88888.00 2012-11-30 16:12:16.159 335 13078.33 440.18 64102.44 88888.00 2012-11-30 16:12:17.159 335 13077.94 440.18 64102.44 88888.00 2012-11-30 16:12:18.159 335 13078.20 439.68 64102.44 88888.00 2012-11-30 16:12:19.159 335 13077.42 440.05 64102.44 88888.00 2012-11-30 16:12:20.159 335 13077.42 440.05 64102.44 88888.00 2012-11-30 16:12:21.159 335 13078.20 439.68 64102.44 88888.00 2012-11-30 16:12:22.159 335 13078.33 439.68 64102.44 88888.00 2012-11-30 16:12:23.159 335 13077.42 439.31 64102.44 88888.00 2012-11-30 16:12:24.159 335 13077.29 438.94 64102.44 88888.00 2012-11-30 16:12:25.159 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:12:26.159 335 13077.81 438.69 64102.44 88888.00 2012-11-30 16:12:27.159 335 13078.33 438.69 64102.44 88888.00 2012-11-30 16:12:28.159 335 13078.07 439.43 64102.44 88888.00 2012-11-30 16:12:29.159 335 13077.81 439.06 64102.44 88888.00 2012-11-30 16:12:30.159 335 13078.07 438.94 64102.44 88888.00 2012-11-30 16:12:31.159 335 13078.20 439.19 64102.44 88888.00 2012-11-30 16:12:32.159 335 13077.68 439.06 64102.44 88888.00 2012-11-30 16:12:33.159 335 13078.07 438.32 64102.44 88888.00 2012-11-30 16:12:34.159 335 13078.33 438.32 64102.44 88888.00 2012-11-30 16:12:35.159 335 13077.81 438.44 64102.44 88888.00 2012-11-30 16:12:36.159 335 13077.16 437.95 64102.44 88888.00 2012-11-30 16:12:37.159 335 13078.07 438.57 64102.44 88888.00 2012-11-30 16:12:38.159 335 13078.20 439.06 64102.44 88888.00 2012-11-30 16:12:39.159 335 13077.42 438.07 64102.44 88888.00 2012-11-30 16:12:40.159 335 13078.20 438.81 64102.44 88888.00 2012-11-30 16:12:41.159 335 13077.94 438.32 64102.44 88888.00 2012-11-30 16:12:42.159 335 13077.68 438.07 64102.44 88888.00 2012-11-30 16:12:43.159 335 13078.07 437.58 64102.44 88888.00 2012-11-30 16:12:44.159 335 13078.85 438.32 64102.44 88888.00 2012-11-30 16:12:45.159 335 13077.81 438.19 64102.44 88888.00 2012-11-30 16:12:46.159 335 13078.20 438.57 64102.44 88888.00 2012-11-30 16:12:47.159 335 13078.72 438.57 64102.44 88888.00 2012-11-30 16:12:48.159 335 13078.33 438.32 64102.44 88888.00 2012-11-30 16:12:49.159 335 13078.20 438.57 64102.44 88888.00 2012-11-30 16:12:50.159 335 13077.68 438.19 64102.44 88888.00 2012-11-30 16:12:51.159 335 13078.33 438.19 64102.44 88888.00 2012-11-30 16:12:52.159 335 13078.33 438.19 64102.44 88888.00 2012-11-30 16:12:53.159 335 13078.07 438.19 64102.44 88888.00 2012-11-30 16:12:54.159 335 13078.85 438.69 64102.44 88888.00 2012-11-30 16:12:55.159 335 13078.07 438.81 64102.44 88888.00 2012-11-30 16:12:56.159 335 13078.46 438.94 64102.44 88888.00 2012-11-30 16:12:57.159 335 13078.07 438.81 64102.44 88888.00 2012-11-30 16:12:58.159 335 13078.59 438.57 64102.44 88888.00 2012-11-30 16:12:59.159 335 13078.33 438.81 64102.44 88888.00 2012-11-30 16:13:00.159 335 13078.20 438.32 64102.44 88888.00 2012-11-30 16:13:01.159 335 13077.42 438.69 64102.44 88888.00 2012-11-30 16:13:02.159 335 13078.07 438.57 64102.44 88888.00 2012-11-30 16:13:03.159 335 13077.94 439.06 64102.44 88888.00 2012-11-30 16:13:04.159 335 13077.55 438.81 64102.44 88888.00 2012-11-30 16:13:05.159 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:13:06.159 335 13078.20 438.94 64102.44 88888.00 2012-11-30 16:13:07.159 335 13078.72 439.43 64102.44 88888.00 2012-11-30 16:13:08.159 335 13078.07 438.94 64102.44 88888.00 2012-11-30 16:13:09.159 335 13078.20 438.94 64102.44 88888.00 2012-11-30 16:13:10.159 335 13078.98 438.81 64102.44 88888.00 2012-11-30 16:13:11.159 335 13078.33 439.31 64102.44 88888.00 2012-11-30 16:13:12.159 335 13078.20 439.19 64102.44 88888.00 2012-11-30 16:13:13.159 335 13078.46 438.94 64102.44 88888.00 2012-11-30 16:13:14.159 335 13077.81 440.30 64102.44 88888.00 2012-11-30 16:13:15.159 335 13078.72 438.69 64102.44 88888.00 2012-11-30 16:13:16.159 335 13078.46 439.43 64102.44 88888.00 2012-11-30 16:13:17.159 335 13078.33 439.80 64102.44 88888.00 2012-11-30 16:13:18.159 335 13078.46 439.19 64102.44 88888.00 2012-11-30 16:13:19.159 335 13078.33 439.56 64102.44 88888.00 2012-11-30 16:13:20.159 335 13078.20 439.31 64102.44 88888.00 2012-11-30 16:13:21.159 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:13:22.159 335 13078.07 438.81 64102.44 88888.00 2012-11-30 16:13:23.159 335 13078.59 439.68 64102.44 88888.00 2012-11-30 16:13:24.159 335 13078.46 439.68 64102.44 88888.00 2012-11-30 16:13:25.159 335 13078.46 439.19 64102.44 88888.00 2012-11-30 16:13:26.159 335 13078.98 440.18 64102.44 88888.00 2012-11-30 16:13:27.159 335 13078.46 440.05 64102.44 88888.00 2012-11-30 16:13:28.159 335 13078.59 439.43 64102.44 88888.00 2012-11-30 16:13:29.159 335 13077.68 440.05 64102.44 88888.00 2012-11-30 16:13:30.159 335 13078.33 439.93 64102.44 88888.00 2012-11-30 16:13:31.159 335 13078.20 440.42 64102.44 88888.00 2012-11-30 16:13:32.159 335 13079.11 439.80 64102.44 88888.00 2012-11-30 16:13:33.159 335 13078.33 440.30 64102.44 88888.00 2012-11-30 16:13:34.159 335 13078.72 439.80 64102.44 88888.00 2012-11-30 16:13:35.159 335 13079.37 440.05 64102.44 88888.00 2012-11-30 16:13:36.159 335 13078.33 440.55 64102.44 88888.00 2012-11-30 16:13:37.159 335 13078.85 440.30 64102.44 88888.00 2012-11-30 16:13:38.159 335 13078.20 439.80 64102.44 88888.00 2012-11-30 16:13:39.159 335 13078.98 440.18 64102.44 88888.00 2012-11-30 16:13:40.159 335 13078.33 439.93 64102.44 88888.00 2012-11-30 16:13:41.159 335 13078.72 440.67 64102.44 88888.00 2012-11-30 16:13:42.159 335 13078.59 440.05 64102.44 88888.00 2012-11-30 16:13:43.159 335 13078.72 440.05 64102.44 88888.00 2012-11-30 16:13:44.159 335 13078.33 440.18 64102.44 88888.00 2012-11-30 16:13:45.159 335 13078.72 439.31 64102.44 88888.00 2012-11-30 16:13:46.159 335 13078.33 439.93 64102.44 88888.00 2012-11-30 16:13:47.159 335 13078.72 439.19 64102.44 88888.00 2012-11-30 16:13:48.159 335 13077.81 440.05 64102.44 88888.00 2012-11-30 16:13:49.159 335 13078.59 439.68 64102.44 88888.00 2012-11-30 16:13:50.159 335 13077.55 439.80 64102.44 88888.00 2012-11-30 16:13:51.159 335 13078.07 439.80 64102.44 88888.00 2012-11-30 16:13:52.159 335 13077.68 440.05 64102.44 88888.00 2012-11-30 16:13:53.159 335 13078.20 440.05 64102.44 88888.00 2012-11-30 16:13:54.159 335 13078.46 439.31 64102.44 88888.00 2012-11-30 16:13:55.159 335 13077.81 439.43 64102.44 88888.00 2012-11-30 16:13:56.159 335 13078.33 438.94 64102.44 88888.00 2012-11-30 16:13:57.159 335 13077.42 439.80 64102.44 88888.00 2012-11-30 16:13:58.159 335 13078.46 439.80 64102.44 88888.00 2012-11-30 16:13:59.159 335 13077.68 438.69 64102.44 88888.00 2012-11-30 16:14:00.159 335 13077.81 439.43 64102.44 88888.00 2012-11-30 16:14:01.159 335 13078.59 439.06 64102.44 88888.00 2012-11-30 16:14:02.159 335 13077.94 439.06 64102.44 88888.00 2012-11-30 16:14:03.159 335 13078.59 439.31 64102.44 88888.00 2012-11-30 16:14:04.159 335 13078.07 439.56 64102.44 88888.00 2012-11-30 16:14:05.159 335 13077.94 439.06 64102.44 88888.00 2012-11-30 16:14:06.159 335 13077.42 439.19 64102.44 88888.00 2012-11-30 16:14:07.159 335 13077.94 439.19 64102.44 88888.00 2012-11-30 16:14:08.159 335 13077.29 438.81 64102.44 88888.00 2012-11-30 16:14:09.159 335 13077.42 438.69 64102.44 88888.00 2012-11-30 16:14:10.159 335 13077.42 439.31 64102.44 88888.00 2012-11-30 16:14:11.159 335 13076.51 438.44 64102.44 88888.00 2012-11-30 16:14:12.159 335 13077.42 438.32 64102.44 88888.00 2012-11-30 16:14:13.159 335 13077.16 438.44 64102.44 88888.00 2012-11-30 16:14:14.159 335 13076.90 438.94 64102.44 88888.00 2012-11-30 16:14:15.159 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:14:16.159 335 13077.03 439.19 64102.44 88888.00 2012-11-30 16:14:17.159 335 13076.64 438.69 64102.44 88888.00 2012-11-30 16:14:18.159 335 13077.81 439.31 64102.44 88888.00 2012-11-30 16:14:19.159 335 13077.29 438.81 64102.44 88888.00 2012-11-30 16:14:20.159 335 13076.64 438.44 64102.44 88888.00 2012-11-30 16:14:21.159 335 13077.03 438.69 64102.44 88888.00 2012-11-30 16:14:22.159 335 13076.12 439.31 64102.44 88888.00 2012-11-30 16:14:23.159 335 13077.55 439.68 64102.44 88888.00 2012-11-30 16:14:24.159 335 13077.29 438.94 64102.44 88888.00 2012-11-30 16:14:25.159 335 13078.20 439.19 64102.44 88888.00 2012-11-30 16:14:26.159 335 13077.16 438.94 64102.44 88888.00 2012-11-30 16:14:27.159 335 13077.68 438.44 64102.44 88888.00 2012-11-30 16:14:28.159 335 13076.90 438.81 64102.44 88888.00 2012-11-30 16:14:29.159 335 13077.03 438.69 64102.44 88888.00 2012-11-30 16:14:30.159 335 13077.29 439.06 64102.44 88888.00 2012-11-30 16:14:31.159 335 13077.29 438.19 64102.44 88888.00 2012-11-30 16:14:32.159 335 13077.68 438.32 64102.44 88888.00 2012-11-30 16:14:33.159 335 13077.42 438.32 64102.44 88888.00 2012-11-30 16:14:34.159 335 13078.20 438.19 64102.44 88888.00 2012-11-30 16:14:35.159 335 13076.90 438.32 64102.44 88888.00 2012-11-30 16:14:36.159 335 13077.42 438.07 64102.44 88888.00 2012-11-30 16:14:37.159 335 13077.42 438.44 64102.44 88888.00 2012-11-30 16:14:38.159 335 13076.90 437.70 64102.44 88888.00 2012-11-30 16:14:39.159 335 13076.77 437.95 64102.44 88888.00 2012-11-30 16:14:40.159 335 13077.29 438.57 64102.44 88888.00 2012-11-30 16:14:41.159 335 13078.07 437.95 64102.44 88888.00 2012-11-30 16:14:42.159 335 13077.42 437.33 64102.44 88888.00 2012-11-30 16:14:43.159 335 13076.77 437.95 64102.44 88888.00 2012-11-30 16:14:44.159 335 13076.38 438.32 64102.44 88888.00 2012-11-30 16:14:45.159 335 13077.55 438.07 64102.44 88888.00 2012-11-30 16:14:46.159 335 13077.55 437.45 64102.44 88888.00 2012-11-30 16:14:47.159 335 13076.25 437.20 64102.44 88888.00 2012-11-30 16:14:48.159 335 13076.51 437.82 64102.44 88888.00 2012-11-30 16:14:49.159 335 13076.25 438.32 64102.44 88888.00 2012-11-30 16:14:50.159 335 13076.25 437.45 64102.44 88888.00 2012-11-30 16:14:51.159 335 13076.51 437.58 64102.44 88888.00 2012-11-30 16:14:52.159 335 13076.77 437.70 64102.44 88888.00 2012-11-30 16:14:53.159 335 13076.51 437.58 64102.44 88888.00 2012-11-30 16:14:54.159 335 13077.03 437.58 64102.44 88888.00 2012-11-30 16:14:55.159 335 13076.51 437.08 64102.44 88888.00 2012-11-30 16:14:56.159 335 13076.90 437.33 64102.44 88888.00 2012-11-30 16:14:57.159 335 13076.64 437.33 64102.44 88888.00 2012-11-30 16:14:58.159 335 13076.25 436.46 64102.44 88888.00 2012-11-30 16:14:59.159 335 13076.77 437.70 64102.44 88888.00 2012-11-30 16:15:00.159 335 13076.77 436.96 64102.44 88888.00 2012-11-30 16:15:01.159 335 13076.38 437.33 64102.44 88888.00 2012-11-30 16:15:02.159 335 13076.64 436.83 64102.44 88888.00 2012-11-30 16:15:03.159 335 13076.12 436.58 64102.44 88888.00 2012-11-30 16:15:04.159 335 13076.25 437.33 64102.44 88888.00 2012-11-30 16:15:05.159 335 13076.77 437.20 64102.44 88888.00 2012-11-30 16:15:06.159 335 13076.51 436.96 64102.44 88888.00 2012-11-30 16:15:07.159 335 13076.12 436.46 64102.44 88888.00 2012-11-30 16:15:08.159 335 13076.51 437.08 64102.44 88888.00 2012-11-30 16:15:09.159 335 13077.29 437.08 64102.44 88888.00 2012-11-30 16:15:10.159 335 13076.64 437.08 64102.44 88888.00 2012-11-30 16:15:11.159 335 13076.90 437.20 64102.44 88888.00 2012-11-30 16:15:12.159 335 13076.51 437.20 64102.44 88888.00 2012-11-30 16:15:13.159 335 13076.64 437.08 64102.44 88888.00 2012-11-30 16:15:14.159 335 13076.77 437.08 64102.44 88888.00 2012-11-30 16:15:15.159 335 13076.64 437.33 64102.44 88888.00 2012-11-30 16:15:16.159 335 13076.38 436.83 64102.44 88888.00 2012-11-30 16:15:17.159 335 13077.03 436.58 64102.44 88888.00 2012-11-30 16:15:18.159 335 13076.51 436.96 64102.44 88888.00 2012-11-30 16:15:19.159 335 13075.73 436.96 64102.44 88888.00 2012-11-30 16:15:20.159 335 13075.99 436.58 64102.44 88888.00 2012-11-30 16:15:21.159 335 13076.25 436.96 64102.44 88888.00 2012-11-30 16:15:22.159 335 13076.51 436.83 64102.44 88888.00 2012-11-30 16:15:23.159 335 13076.51 436.34 64102.44 88888.00 2012-11-30 16:15:24.159 335 13076.64 437.20 64102.44 88888.00 2012-11-30 16:15:25.159 335 13076.12 436.83 64102.44 88888.00 2012-11-30 16:15:26.159 335 13076.38 437.08 64102.44 88888.00 2012-11-30 16:15:27.159 335 13075.60 436.96 64102.44 88888.00 2012-11-30 16:15:28.159 335 13076.25 436.83 64102.44 88888.00 2012-11-30 16:15:29.159 335 13076.51 436.09 64102.44 88888.00 2012-11-30 16:15:30.159 335 13076.38 436.83 64102.44 88888.00 2012-11-30 16:15:31.159 335 13076.25 436.71 64102.44 88888.00 2012-11-30 16:15:32.159 335 13075.73 436.83 64102.44 88888.00 2012-11-30 16:15:33.159 335 13076.38 437.58 64102.44 88888.00 2012-11-30 16:15:34.159 335 13075.86 436.71 64102.44 88888.00 2012-11-30 16:15:35.159 335 13076.25 437.70 64102.44 88888.00 2012-11-30 16:15:36.159 335 13075.08 437.58 64102.44 88888.00 2012-11-30 16:15:37.159 335 13075.60 437.58 64102.44 88888.00 2012-11-30 16:15:38.159 335 13076.12 437.33 64102.44 88888.00 2012-11-30 16:15:39.159 335 13074.95 437.33 64102.44 88888.00 2012-11-30 16:15:40.159 335 13075.86 437.08 64102.44 88888.00 2012-11-30 16:15:41.159 335 13075.86 437.33 64102.44 88888.00 2012-11-30 16:15:42.159 335 13075.99 437.20 64102.44 88888.00 2012-11-30 16:15:43.159 335 13075.21 437.95 64102.44 88888.00 2012-11-30 16:15:44.159 335 13075.60 437.58 64102.44 88888.00 2012-11-30 16:15:45.159 335 13075.08 438.32 64102.44 88888.00 2012-11-30 16:15:46.159 335 13075.34 437.70 64102.44 88888.00 2012-11-30 16:15:47.159 335 13075.21 437.20 64102.44 88888.00 2012-11-30 16:15:48.159 335 13075.60 437.45 64102.44 88888.00 2012-11-30 16:15:49.159 335 13075.60 437.45 64102.44 88888.00 2012-11-30 16:15:50.159 335 13074.95 436.96 64102.44 88888.00 2012-11-30 16:15:51.159 335 13075.73 437.95 64102.44 88888.00 2012-11-30 16:15:52.159 335 13076.25 437.33 64102.44 88888.00 2012-11-30 16:15:53.159 335 13075.21 438.07 64102.44 88888.00 2012-11-30 16:15:54.159 335 13075.21 437.70 64102.44 88888.00 2012-11-30 16:15:55.159 335 13075.34 437.82 64102.44 88888.00 2012-11-30 16:15:56.159 335 13074.30 437.70 64102.44 88888.00 2012-11-30 16:15:57.159 335 13074.56 438.07 64102.44 88888.00 2012-11-30 16:15:58.159 335 13075.21 438.07 64102.44 88888.00 2012-11-30 16:15:59.159 335 13074.69 437.82 64102.44 88888.00 2012-11-30 16:16:00.159 335 13074.82 437.20 64102.44 88888.00 2012-11-30 16:16:01.159 335 13074.69 437.45 64102.44 88888.00 2012-11-30 16:16:02.159 335 13073.91 437.70 64102.44 88888.00 2012-11-30 16:16:03.159 335 13073.91 437.95 64102.44 88888.00 2012-11-30 16:16:04.159 335 13074.69 437.58 64102.44 88888.00 2012-11-30 16:16:05.159 335 13074.56 438.32 64102.44 88888.00 2012-11-30 16:16:06.159 335 13074.56 437.08 64102.44 88888.00 2012-11-30 16:16:07.159 335 13074.69 437.45 64102.44 88888.00 2012-11-30 16:16:08.159 335 13074.43 437.70 64102.44 88888.00 2012-11-30 16:16:09.159 335 13074.04 437.70 64102.44 88888.00 2012-11-30 16:16:10.159 335 13074.69 437.33 64102.44 88888.00 2012-11-30 16:16:11.159 335 13073.91 437.95 64102.44 88888.00 2012-11-30 16:16:12.159 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:16:13.159 335 13075.21 437.82 64102.44 88888.00 2012-11-30 16:16:14.159 335 13074.43 437.58 64102.44 88888.00 2012-11-30 16:16:15.159 335 13074.30 437.20 64102.44 88888.00 2012-11-30 16:16:16.159 335 13074.30 436.83 64102.44 88888.00 2012-11-30 16:16:17.159 335 13074.95 437.58 64102.44 88888.00 2012-11-30 16:16:18.159 335 13074.30 438.44 64102.44 88888.00 2012-11-30 16:16:19.159 335 13074.17 437.70 64102.44 88888.00 2012-11-30 16:16:20.159 335 13074.04 438.07 64102.44 88888.00 2012-11-30 16:16:21.159 335 13074.30 437.95 64102.44 88888.00 2012-11-30 16:16:22.159 335 13074.82 438.19 64102.44 88888.00 2012-11-30 16:16:23.159 335 13074.69 438.44 64102.44 88888.00 2012-11-30 16:16:24.159 335 13073.78 438.44 64102.44 88888.00 2012-11-30 16:16:25.159 335 13074.56 438.19 64102.44 88888.00 2012-11-30 16:16:26.159 335 13073.91 438.07 64102.44 88888.00 2012-11-30 16:16:27.159 335 13073.78 438.44 64102.44 88888.00 2012-11-30 16:16:29.159 335 13073.78 438.07 64102.44 88888.00 2012-11-30 16:16:30.159 335 13074.04 438.69 64102.44 88888.00 2012-11-30 16:16:31.159 335 13073.91 438.57 64102.44 88888.00 2012-11-30 16:16:32.159 335 13074.43 438.81 64102.44 88888.00 2012-11-30 16:16:33.159 335 13073.65 438.32 64102.44 88888.00 2012-11-30 16:16:34.159 335 13075.08 439.06 64102.44 88888.00 2012-11-30 16:16:35.159 335 13074.43 438.69 64102.44 88888.00 2012-11-30 16:16:36.159 335 13074.04 438.81 64102.44 88888.00 2012-11-30 16:16:37.159 335 13073.65 438.07 64102.44 88888.00 2012-11-30 16:16:38.159 335 13073.78 438.57 64102.44 88888.00 2012-11-30 16:16:39.159 335 13073.52 439.19 64102.44 88888.00 2012-11-30 16:16:40.159 335 13073.78 439.06 64102.44 88888.00 2012-11-30 16:16:41.159 335 13074.30 438.94 64102.44 88888.00 2012-11-30 16:16:42.159 335 13074.17 438.32 64102.44 88888.00 2012-11-30 16:16:43.159 335 13074.43 438.19 64102.44 88888.00 2012-11-30 16:16:44.159 335 13074.30 439.06 64102.44 88888.00 2012-11-30 16:16:45.159 335 13074.95 438.19 64102.44 88888.00 2012-11-30 16:16:46.159 335 13074.43 439.19 64102.44 88888.00 2012-11-30 16:16:47.159 335 13074.17 438.07 64102.44 88888.00 2012-11-30 16:16:48.159 335 13074.43 438.94 64102.44 88888.00 2012-11-30 16:16:49.159 335 13074.17 438.81 64102.44 88888.00 2012-11-30 16:16:50.159 335 13074.17 438.44 64102.44 88888.00 2012-11-30 16:16:51.159 335 13074.17 438.44 64102.44 88888.00 2012-11-30 16:16:52.159 335 13074.04 438.94 64102.44 88888.00 2012-11-30 16:16:53.159 335 13074.04 438.81 64102.44 88888.00 2012-11-30 16:16:54.159 335 13074.30 438.69 64102.44 88888.00 2012-11-30 16:16:55.159 335 13074.82 438.69 64102.44 88888.00 2012-11-30 16:16:56.159 335 13074.17 438.81 64102.44 88888.00 2012-11-30 16:16:57.159 335 13073.91 438.44 64102.44 88888.00 2012-11-30 16:16:58.159 335 13073.78 438.94 64102.44 88888.00 2012-11-30 16:16:59.159 335 13074.04 438.81 64102.44 88888.00 2012-11-30 16:17:00.159 335 13073.78 438.69 64102.44 88888.00 2012-11-30 16:17:01.159 335 13074.43 439.31 64102.44 88888.00 2012-11-30 16:17:02.159 335 13074.04 439.19 64102.44 88888.00 2012-11-30 16:17:03.159 335 13074.30 439.56 64102.44 88888.00 2012-11-30 16:17:04.159 335 13073.91 438.32 64102.44 88888.00 2012-11-30 16:17:05.159 335 13073.65 439.19 64102.44 88888.00 2012-11-30 16:17:06.159 335 13073.78 439.19 64102.44 88888.00 2012-11-30 16:17:07.159 335 13073.78 439.68 64102.44 88888.00 2012-11-30 16:17:08.159 335 13073.78 439.43 64102.44 88888.00 2012-11-30 16:17:09.159 335 13074.04 438.94 64102.44 88888.00 2012-11-30 16:17:10.159 335 13073.78 439.56 64102.44 88888.00 2012-11-30 16:17:11.159 335 13074.30 438.69 64102.44 88888.00 2012-11-30 16:17:12.159 335 13073.78 438.69 64102.44 88888.00 2012-11-30 16:17:13.159 335 13074.04 439.19 64102.44 88888.00 2012-11-30 16:17:14.159 335 13073.39 438.44 64102.44 88888.00 2012-11-30 16:17:15.159 335 13073.91 439.68 64102.44 88888.00 2012-11-30 16:17:16.159 335 13073.91 439.68 64102.44 88888.00 2012-11-30 16:17:17.159 335 13074.69 439.80 64102.44 88888.00 2012-11-30 16:17:18.159 335 13073.78 439.56 64102.44 88888.00 2012-11-30 16:17:19.159 335 13074.17 439.80 64102.44 88888.00 2012-11-30 16:17:20.159 335 13074.17 439.31 64102.44 88888.00 2012-11-30 16:17:21.159 335 13073.78 439.56 64102.44 88888.00 2012-11-30 16:17:22.159 335 13074.30 440.18 64102.44 88888.00 2012-11-30 16:17:23.159 335 13074.30 440.05 64102.44 88888.00 2012-11-30 16:17:24.159 335 13074.04 439.68 64102.44 88888.00 2012-11-30 16:17:25.159 335 13074.69 440.05 64102.44 88888.00 2012-11-30 16:17:26.159 335 13074.30 439.56 64102.44 88888.00 2012-11-30 16:17:27.159 335 13073.78 440.18 64102.44 88888.00 2012-11-30 16:17:28.159 335 13073.39 440.42 64102.44 88888.00 2012-11-30 16:17:29.159 335 13074.04 440.05 64102.44 88888.00 2012-11-30 16:17:30.159 335 13074.69 439.68 64102.44 88888.00 2012-11-30 16:17:31.159 335 13074.56 440.30 64102.44 88888.00 2012-11-30 16:17:32.159 335 13074.30 440.05 64102.44 88888.00 2012-11-30 16:17:33.159 335 13073.91 441.04 64102.44 88888.00 2012-11-30 16:17:34.159 335 13074.30 440.55 64102.44 88888.00 2012-11-30 16:17:35.159 335 13074.30 441.41 64102.44 88888.00 2012-11-30 16:17:36.159 335 13075.21 439.80 64102.44 88888.00 2012-11-30 16:17:37.159 335 13073.65 440.80 64102.44 88888.00 2012-11-30 16:17:38.159 335 13073.52 440.67 64102.44 88888.00 2012-11-30 16:17:39.159 335 13073.26 440.67 64102.44 88888.00 2012-11-30 16:17:40.159 335 13073.52 440.92 64102.44 88888.00 2012-11-30 16:17:41.159 335 13073.26 441.29 64102.44 88888.00 2012-11-30 16:17:42.159 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:17:43.159 335 13074.69 440.67 64102.44 88888.00 2012-11-30 16:17:44.159 335 13074.30 440.67 64102.44 88888.00 2012-11-30 16:17:45.159 335 13074.17 440.92 64102.44 88888.00 2012-11-30 16:17:46.159 335 13074.95 441.04 64102.44 88888.00 2012-11-30 16:17:47.159 335 13073.78 441.66 64102.44 88888.00 2012-11-30 16:17:48.159 335 13073.65 440.92 64102.44 88888.00 2012-11-30 16:17:49.159 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:17:50.159 335 13073.52 441.66 64102.44 88888.00 2012-11-30 16:17:51.159 335 13074.30 441.54 64102.44 88888.00 2012-11-30 16:17:52.159 335 13074.30 441.17 64102.44 88888.00 2012-11-30 16:17:53.159 335 13074.17 440.92 64102.44 88888.00 2012-11-30 16:17:54.159 335 13074.69 441.66 64102.44 88888.00 2012-11-30 16:17:55.159 335 13074.30 441.17 64102.44 88888.00 2012-11-30 16:17:56.159 335 13074.04 441.29 64102.44 88888.00 2012-11-30 16:17:57.159 335 13073.91 441.04 64102.44 88888.00 2012-11-30 16:17:58.159 335 13074.04 441.66 64102.44 88888.00 2012-11-30 16:17:59.159 335 13073.65 441.54 64102.44 88888.00 2012-11-30 16:18:00.159 335 13074.82 441.29 64102.44 88888.00 2012-11-30 16:18:01.159 335 13073.91 440.92 64102.44 88888.00 2012-11-30 16:18:02.159 335 13074.30 441.54 64102.44 88888.00 2012-11-30 16:18:03.159 335 13074.17 440.92 64102.44 88888.00 2012-11-30 16:18:04.159 335 13074.43 441.54 64102.44 88888.00 2012-11-30 16:18:05.159 335 13073.65 440.18 64102.44 88888.00 2012-11-30 16:18:06.159 335 13073.91 441.17 64102.44 88888.00 2012-11-30 16:18:07.159 335 13073.52 441.41 64102.44 88888.00 2012-11-30 16:18:08.159 335 13073.65 440.80 64102.44 88888.00 2012-11-30 16:18:09.159 335 13073.39 441.54 64102.44 88888.00 2012-11-30 16:18:10.159 335 13073.39 441.17 64102.44 88888.00 2012-11-30 16:18:11.159 335 13074.43 441.04 64102.44 88888.00 2012-11-30 16:18:12.159 335 13073.91 441.41 64102.44 88888.00 2012-11-30 16:18:13.159 335 13074.56 440.92 64102.44 88888.00 2012-11-30 16:18:14.159 335 13073.91 440.92 64102.44 88888.00 2012-11-30 16:18:15.159 335 13074.43 440.92 64102.44 88888.00 2012-11-30 16:18:16.159 335 13072.87 441.17 64102.44 88888.00 2012-11-30 16:18:17.159 335 13073.00 440.80 64102.44 88888.00 2012-11-30 16:18:18.159 335 13073.39 441.17 64102.44 88888.00 2012-11-30 16:18:19.159 335 13074.04 440.92 64102.44 88888.00 2012-11-30 16:18:20.159 335 13073.91 440.80 64102.44 88888.00 2012-11-30 16:18:21.159 335 13074.17 441.17 64102.44 88888.00 2012-11-30 16:18:22.159 335 13073.52 440.92 64102.44 88888.00 2012-11-30 16:18:23.159 335 13073.52 440.92 64102.44 88888.00 2012-11-30 16:18:24.159 335 13073.78 440.42 64102.44 88888.00 2012-11-30 16:18:25.159 335 13073.52 440.92 64102.44 88888.00 2012-11-30 16:18:26.159 335 13073.65 441.04 64102.44 88888.00 2012-11-30 16:18:27.159 335 13074.43 439.80 64102.44 88888.00 2012-11-30 16:18:28.159 335 13073.78 440.42 64102.44 88888.00 2012-11-30 16:18:29.159 335 13073.39 439.93 64102.44 88888.00 2012-11-30 16:18:30.159 335 13073.65 440.55 64102.44 88888.00 2012-11-30 16:18:31.159 335 13073.52 439.68 64102.44 88888.00 2012-11-30 16:18:32.159 335 13073.91 440.30 64102.44 88888.00 2012-11-30 16:18:33.159 335 13074.43 440.80 64102.44 88888.00 2012-11-30 16:18:34.159 335 13074.30 440.42 64102.44 88888.00 2012-11-30 16:18:35.159 335 13074.17 440.30 64102.44 88888.00 2012-11-30 16:18:36.159 335 13074.30 440.30 64102.44 88888.00 2012-11-30 16:18:37.159 335 13074.43 440.67 64102.44 88888.00 2012-11-30 16:18:38.159 335 13074.17 439.93 64102.44 88888.00 2012-11-30 16:18:39.159 335 13074.17 440.42 64102.44 88888.00 2012-11-30 16:18:40.159 335 13074.17 440.18 64102.44 88888.00 2012-11-30 16:18:41.159 335 13073.78 441.04 64102.44 88888.00 2012-11-30 16:18:42.159 335 13074.17 440.67 64102.44 88888.00 2012-11-30 16:18:43.159 335 13074.04 440.55 64102.44 88888.00 2012-11-30 16:18:44.159 335 13073.78 440.05 64102.44 88888.00 2012-11-30 16:18:45.159 335 13074.43 440.18 64102.44 88888.00 2012-11-30 16:18:46.159 335 13074.82 440.30 64102.44 88888.00 2012-11-30 16:18:47.159 335 13074.69 440.05 64102.44 88888.00 2012-11-30 16:18:48.159 335 13074.56 441.41 64102.44 88888.00 2012-11-30 16:18:49.159 335 13074.04 440.55 64102.44 88888.00 2012-11-30 16:18:50.159 335 13074.17 440.92 64102.44 88888.00 2012-11-30 16:18:51.159 335 13074.43 441.17 64102.44 88888.00 2012-11-30 16:18:52.159 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:18:53.159 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:18:54.159 335 13074.82 440.92 64102.44 88888.00 2012-11-30 16:18:55.159 335 13074.17 440.80 64102.44 88888.00 2012-11-30 16:18:56.159 335 13074.95 440.67 64102.44 88888.00 2012-11-30 16:18:57.159 335 13075.47 440.80 64102.44 88888.00 2012-11-30 16:18:58.159 335 13074.82 441.29 64102.44 88888.00 2012-11-30 16:18:59.159 335 13074.56 440.55 64102.44 88888.00 2012-11-30 16:19:00.159 335 13075.21 440.67 64102.44 88888.00 2012-11-30 16:19:01.159 335 13074.43 440.80 64102.44 88888.00 2012-11-30 16:19:02.159 335 13074.43 440.55 64102.44 88888.00 2012-11-30 16:19:03.159 335 13074.69 440.67 64102.44 88888.00 2012-11-30 16:19:04.159 335 13074.43 440.55 64102.44 88888.00 2012-11-30 16:19:05.159 335 13074.43 440.55 64102.44 88888.00 2012-11-30 16:19:06.159 335 13075.21 440.55 64102.44 88888.00 2012-11-30 16:19:07.159 335 13074.95 440.67 64102.44 88888.00 2012-11-30 16:19:08.159 335 13075.08 440.42 64102.44 88888.00 2012-11-30 16:19:09.159 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:19:10.159 335 13075.21 440.42 64102.44 88888.00 2012-11-30 16:19:11.159 335 13075.21 440.42 64102.44 88888.00 2012-11-30 16:19:12.159 335 13075.34 440.55 64102.44 88888.00 2012-11-30 16:19:13.159 335 13075.47 440.42 64102.44 88888.00 2012-11-30 16:19:14.159 335 13075.86 440.18 64102.44 88888.00 2012-11-30 16:19:15.159 335 13075.73 440.55 64102.44 88888.00 2012-11-30 16:19:16.159 335 13075.34 440.67 64102.44 88888.00 2012-11-30 16:19:17.159 335 13075.47 440.42 64102.44 88888.00 2012-11-30 16:19:18.159 335 13074.69 439.19 64102.44 88888.00 2012-11-30 16:19:19.159 335 13074.95 440.18 64102.44 88888.00 2012-11-30 16:19:20.159 335 13075.47 439.56 64102.44 88888.00 2012-11-30 16:19:21.159 335 13074.95 439.43 64102.44 88888.00 2012-11-30 16:19:22.159 335 13074.43 439.56 64102.44 88888.00 2012-11-30 16:19:23.159 335 13075.21 439.68 64102.44 88888.00 2012-11-30 16:19:24.159 335 13074.69 440.18 64102.44 88888.00 2012-11-30 16:19:25.159 335 13075.47 439.31 64102.44 88888.00 2012-11-30 16:19:26.159 335 13075.08 439.06 64102.44 88888.00 2012-11-30 16:19:27.159 335 13074.95 439.43 64102.44 88888.00 2012-11-30 16:19:28.159 335 13075.21 439.31 64102.44 88888.00 2012-11-30 16:19:29.159 335 13075.08 439.06 64102.44 88888.00 2012-11-30 16:19:30.159 335 13075.47 439.19 64102.44 88888.00 2012-11-30 16:19:31.159 335 13075.21 439.31 64102.44 88888.00 2012-11-30 16:19:32.159 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:19:33.159 335 13075.60 439.06 64102.44 88888.00 2012-11-30 16:19:34.159 335 13075.47 439.80 64102.44 88888.00 2012-11-30 16:19:35.159 335 13075.60 438.81 64102.44 88888.00 2012-11-30 16:19:36.159 335 13075.21 438.44 64102.44 88888.00 2012-11-30 16:19:37.159 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:19:38.159 335 13075.60 439.19 64102.44 88888.00 2012-11-30 16:19:39.159 335 13075.60 438.81 64102.44 88888.00 2012-11-30 16:19:40.159 335 13075.21 438.81 64102.44 88888.00 2012-11-30 16:19:41.159 335 13075.34 438.57 64102.44 88888.00 2012-11-30 16:19:42.159 335 13075.86 438.69 64102.44 88888.00 2012-11-30 16:19:43.159 335 13075.73 438.81 64102.44 88888.00 2012-11-30 16:19:44.159 335 13076.12 439.19 64102.44 88888.00 2012-11-30 16:19:45.159 335 13076.77 438.94 64102.44 88888.00 2012-11-30 16:19:46.159 335 13076.77 438.69 64102.44 88888.00 2012-11-30 16:19:47.159 335 13075.99 439.43 64102.44 88888.00 2012-11-30 16:19:48.159 335 13075.60 439.06 64102.44 88888.00 2012-11-30 16:19:49.159 335 13076.38 438.57 64102.44 88888.00 2012-11-30 16:19:50.159 335 13076.12 438.19 64102.44 88888.00 2012-11-30 16:19:51.159 335 13076.25 438.44 64102.44 88888.00 2012-11-30 16:19:52.159 335 13075.86 438.32 64102.44 88888.00 2012-11-30 16:19:53.159 335 13075.86 439.06 64102.44 88888.00 2012-11-30 16:19:54.159 335 13075.73 438.69 64102.44 88888.00 2012-11-30 16:19:55.159 335 13075.73 438.94 64102.44 88888.00 2012-11-30 16:19:56.159 335 13075.21 438.81 64102.44 88888.00 2012-11-30 16:19:57.159 335 13075.86 439.06 64102.44 88888.00 2012-11-30 16:19:58.159 335 13075.21 438.69 64102.44 88888.00 2012-11-30 16:19:59.159 335 13075.73 437.58 64102.44 88888.00 2012-11-30 16:20:00.159 335 13075.34 438.32 64102.44 88888.00 2012-11-30 16:20:01.159 335 13075.08 438.57 64102.44 88888.00 2012-11-30 16:20:02.159 335 13075.60 438.69 64102.44 88888.00 2012-11-30 16:20:03.159 335 13075.21 438.69 64102.44 88888.00 2012-11-30 16:20:04.159 335 13075.21 438.44 64102.44 88888.00 2012-11-30 16:20:05.159 335 13076.38 439.19 64102.44 88888.00 2012-11-30 16:20:06.159 335 13075.47 438.57 64102.44 88888.00 2012-11-30 16:20:07.159 335 13075.47 438.69 64102.44 88888.00 2012-11-30 16:20:08.159 335 13075.21 437.95 64102.44 88888.00 2012-11-30 16:20:09.159 335 13075.21 438.19 64102.44 88888.00 2012-11-30 16:20:10.159 335 13075.47 438.57 64102.44 88888.00 2012-11-30 16:20:11.159 335 13075.73 438.81 64102.44 88888.00 2012-11-30 16:20:12.159 335 13075.73 438.44 64102.44 88888.00 2012-11-30 16:20:13.159 335 13074.43 438.32 64102.44 88888.00 2012-11-30 16:20:14.159 335 13075.08 438.57 64102.44 88888.00 2012-11-30 16:20:15.159 335 13074.69 438.81 64102.44 88888.00 2012-11-30 16:20:16.159 335 13075.47 438.19 64102.44 88888.00 2012-11-30 16:20:17.159 335 13074.95 437.95 64102.44 88888.00 2012-11-30 16:20:18.159 335 13075.08 438.81 64102.44 88888.00 2012-11-30 16:20:19.159 335 13075.47 437.95 64102.44 88888.00 2012-11-30 16:20:20.159 335 13075.34 437.82 64102.44 88888.00 2012-11-30 16:20:21.159 335 13074.95 437.95 64102.44 88888.00 2012-11-30 16:20:22.159 335 13075.08 438.44 64102.44 88888.00 2012-11-30 16:20:23.159 335 13075.34 437.82 64102.44 88888.00 2012-11-30 16:20:24.159 335 13074.30 438.19 64102.44 88888.00 2012-11-30 16:20:25.159 335 13074.30 438.32 64102.44 88888.00 2012-11-30 16:20:26.159 335 13074.82 437.95 64102.44 88888.00 2012-11-30 16:20:27.159 335 13075.08 438.57 64102.44 88888.00 2012-11-30 16:20:28.159 335 13074.56 437.95 64102.44 88888.00 2012-11-30 16:20:29.159 335 13075.21 438.07 64102.44 88888.00 2012-11-30 16:20:30.159 335 13074.30 438.32 64102.44 88888.00 2012-11-30 16:20:31.159 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:20:32.159 335 13074.69 437.70 64102.44 88888.00 2012-11-30 16:20:33.159 335 13075.08 438.07 64102.44 88888.00 2012-11-30 16:20:34.159 335 13074.43 437.45 64102.44 88888.00 2012-11-30 16:20:35.159 335 13074.43 438.07 64102.44 88888.00 2012-11-30 16:20:36.159 335 13074.95 438.44 64102.44 88888.00 2012-11-30 16:20:37.159 335 13074.69 437.82 64102.44 88888.00 2012-11-30 16:20:38.159 335 13074.69 437.70 64102.44 88888.00 2012-11-30 16:20:39.159 335 13074.56 438.32 64102.44 88888.00 2012-11-30 16:20:40.159 335 13075.21 438.44 64102.44 88888.00 2012-11-30 16:20:41.159 335 13074.82 438.19 64102.44 88888.00 2012-11-30 16:20:42.159 335 13074.69 438.07 64102.44 88888.00 2012-11-30 16:20:43.159 335 13074.43 438.57 64102.44 88888.00 2012-11-30 16:20:44.159 335 13074.04 437.95 64102.44 88888.00 2012-11-30 16:20:45.159 335 13074.69 438.19 64102.44 88888.00 2012-11-30 16:20:46.159 335 13074.17 438.44 64102.44 88888.00 2012-11-30 16:20:47.159 335 13075.21 438.57 64102.44 88888.00 2012-11-30 16:20:48.159 335 13075.08 438.19 64102.44 88888.00 2012-11-30 16:20:49.159 335 13073.91 437.70 64102.44 88888.00 2012-11-30 16:20:50.159 335 13074.43 438.07 64102.44 88888.00 2012-11-30 16:20:51.159 335 13075.08 437.45 64102.44 88888.00 2012-11-30 16:20:52.159 335 13075.47 438.19 64102.44 88888.00 2012-11-30 16:20:53.159 335 13074.43 438.19 64102.44 88888.00 2012-11-30 16:20:54.159 335 13074.95 438.32 64102.44 88888.00 2012-11-30 16:20:55.159 335 13074.82 438.69 64102.44 88888.00 2012-11-30 16:20:56.159 335 13074.43 438.44 64102.44 88888.00 2012-11-30 16:20:57.159 335 13075.34 438.69 64102.44 88888.00 2012-11-30 16:20:58.159 335 13074.30 437.82 64102.44 88888.00 2012-11-30 16:20:59.159 335 13074.30 438.69 64102.44 88888.00 2012-11-30 16:21:00.159 335 13074.56 438.81 64102.44 88888.00 2012-11-30 16:21:01.159 335 13073.91 438.32 64102.44 88888.00 2012-11-30 16:21:02.159 335 13074.30 438.94 64102.44 88888.00 2012-11-30 16:21:03.159 335 13074.17 438.19 64102.44 88888.00 2012-11-30 16:21:04.159 335 13073.91 438.32 64102.44 88888.00 2012-11-30 16:21:05.159 335 13074.43 438.57 64102.44 88888.00 2012-11-30 16:21:06.159 335 13074.82 438.94 64102.44 88888.00 2012-11-30 16:21:07.159 335 13074.30 439.68 64102.44 88888.00 2012-11-30 16:21:08.159 335 13074.43 439.06 64102.44 88888.00 2012-11-30 16:21:09.159 335 13074.69 439.43 64102.44 88888.00 2012-11-30 16:21:10.159 335 13074.04 438.57 64102.44 88888.00 2012-11-30 16:21:11.159 335 13074.95 439.06 64102.44 88888.00 2012-11-30 16:21:12.159 335 13074.95 438.69 64102.44 88888.00 2012-11-30 16:21:13.159 335 13074.69 438.94 64102.44 88888.00 2012-11-30 16:21:14.159 335 13075.08 438.69 64102.44 88888.00 2012-11-30 16:21:15.159 335 13074.43 438.69 64102.44 88888.00 2012-11-30 16:21:16.159 335 13074.56 439.56 64102.44 88888.00 2012-11-30 16:21:17.159 335 13074.69 439.19 64102.44 88888.00 2012-11-30 16:21:18.159 335 13075.08 439.43 64102.44 88888.00 2012-11-30 16:21:19.159 335 13075.47 439.19 64102.44 88888.00 2012-11-30 16:21:20.159 335 13074.43 439.56 64102.44 88888.00 2012-11-30 16:21:21.159 335 13075.86 439.43 64102.44 88888.00 2012-11-30 16:21:22.159 335 13075.21 439.43 64102.44 88888.00 2012-11-30 16:21:23.159 335 13074.30 439.19 64102.44 88888.00 2012-11-30 16:21:24.159 335 13075.60 439.06 64102.44 88888.00 2012-11-30 16:21:25.159 335 13074.95 439.56 64102.44 88888.00 2012-11-30 16:21:26.159 335 13074.82 439.80 64102.44 88888.00 2012-11-30 16:21:27.159 335 13075.60 439.31 64102.44 88888.00 2012-11-30 16:21:28.159 335 13075.73 439.31 64102.44 88888.00 2012-11-30 16:21:29.159 335 13075.60 438.69 64102.44 88888.00 2012-11-30 16:21:30.159 335 13075.60 438.69 64102.44 88888.00 2012-11-30 16:21:31.159 335 13075.99 439.43 64102.44 88888.00 2012-11-30 16:21:32.159 335 13075.60 439.31 64102.44 88888.00 2012-11-30 16:21:33.159 335 13075.47 439.56 64102.44 88888.00 2012-11-30 16:21:34.159 335 13076.25 439.19 64102.44 88888.00 2012-11-30 16:21:35.159 335 13076.64 439.43 64102.44 88888.00 2012-11-30 16:21:36.159 335 13075.73 439.19 64102.44 88888.00 2012-11-30 16:21:37.159 335 13076.90 439.68 64102.44 88888.00 2012-11-30 16:21:38.159 335 13076.51 439.43 64102.44 88888.00 2012-11-30 16:21:39.159 335 13076.38 439.56 64102.44 88888.00 2012-11-30 16:21:40.159 335 13076.25 439.06 64102.44 88888.00 2012-11-30 16:21:41.159 335 13076.51 439.68 64102.44 88888.00 2012-11-30 16:21:42.159 335 13076.25 438.81 64102.44 88888.00 2012-11-30 16:21:43.159 335 13076.12 438.69 64102.44 88888.00 2012-11-30 16:21:44.159 335 13075.47 438.81 64102.44 88888.00 2012-11-30 16:21:45.159 335 13075.60 438.81 64102.44 88888.00 2012-11-30 16:21:46.159 335 13076.90 438.69 64102.44 88888.00 2012-11-30 16:21:47.159 335 13075.60 438.32 64102.44 88888.00 2012-11-30 16:21:48.159 335 13075.99 438.81 64102.44 88888.00 2012-11-30 16:21:49.159 335 13075.99 438.32 64102.44 88888.00 2012-11-30 16:21:50.159 335 13075.99 439.19 64102.44 88888.00 2012-11-30 16:21:51.159 335 13075.99 438.94 64102.44 88888.00 2012-11-30 16:21:52.159 335 13075.34 438.57 64102.44 88888.00 2012-11-30 16:21:53.159 335 13076.12 438.94 64102.44 88888.00 2012-11-30 16:21:54.159 335 13075.60 439.19 64102.44 88888.00 2012-11-30 16:21:55.159 335 13075.86 438.69 64102.44 88888.00 2012-11-30 16:21:56.159 335 13075.86 438.19 64102.44 88888.00 2012-11-30 16:21:57.159 335 13075.99 438.19 64102.44 88888.00 2012-11-30 16:21:58.159 335 13075.08 438.81 64102.44 88888.00 2012-11-30 16:21:59.159 335 13075.73 438.19 64102.44 88888.00 2012-11-30 16:22:00.159 335 13075.34 438.19 64102.44 88888.00 2012-11-30 16:22:01.159 335 13075.21 438.44 64102.44 88888.00 2012-11-30 16:22:02.159 335 13075.60 438.19 64102.44 88888.00 2012-11-30 16:22:03.159 335 13075.08 438.57 64102.44 88888.00 2012-11-30 16:22:04.159 335 13075.60 438.32 64102.44 88888.00 2012-11-30 16:22:05.159 335 13075.73 438.07 64102.44 88888.00 2012-11-30 16:22:06.159 335 13075.86 437.95 64102.44 88888.00 2012-11-30 16:22:07.159 335 13075.08 437.82 64102.44 88888.00 2012-11-30 16:22:08.159 335 13074.69 437.95 64102.44 88888.00 2012-11-30 16:22:09.159 335 13075.34 437.58 64102.44 88888.00 2012-11-30 16:22:10.159 335 13075.99 438.19 64102.44 88888.00 2012-11-30 16:22:11.159 335 13075.99 437.95 64102.44 88888.00 2012-11-30 16:22:12.159 335 13075.21 437.82 64102.44 88888.00 2012-11-30 16:22:13.159 335 13075.21 438.19 64102.44 88888.00 2012-11-30 16:22:14.159 335 13075.60 437.45 64102.44 88888.00 2012-11-30 16:22:15.159 335 13075.34 437.70 64102.44 88888.00 2012-11-30 16:22:16.159 335 13075.34 437.58 64102.44 88888.00 2012-11-30 16:22:17.159 335 13074.95 437.95 64102.44 88888.00 2012-11-30 16:22:18.159 335 13075.34 437.70 64102.44 88888.00 2012-11-30 16:22:19.159 335 13075.34 437.82 64102.44 88888.00 2012-11-30 16:22:20.159 335 13075.08 437.20 64102.44 88888.00 2012-11-30 16:22:21.159 335 13075.86 437.82 64102.44 88888.00 2012-11-30 16:22:22.159 335 13075.08 437.82 64102.44 88888.00 2012-11-30 16:22:23.159 335 13075.21 437.82 64102.44 88888.00 2012-11-30 16:22:24.159 335 13075.21 437.95 64102.44 88888.00 2012-11-30 16:22:25.159 335 13075.34 437.33 64102.44 88888.00 2012-11-30 16:22:26.159 335 13074.69 438.69 64102.44 88888.00 2012-11-30 16:22:27.159 335 13074.95 437.82 64102.44 88888.00 2012-11-30 16:22:28.159 335 13075.08 437.82 64102.44 88888.00 2012-11-30 16:22:29.159 335 13074.95 438.19 64102.44 88888.00 2012-11-30 16:22:30.159 335 13074.95 437.70 64102.44 88888.00 2012-11-30 16:22:31.159 335 13075.08 437.82 64102.44 88888.00 2012-11-30 16:22:32.159 335 13074.69 437.82 64102.44 88888.00 2012-11-30 16:22:33.159 335 13075.34 437.45 64102.44 88888.00 2012-11-30 16:22:34.159 335 13074.43 438.32 64102.44 88888.00 2012-11-30 16:22:35.159 335 13074.82 438.07 64102.44 88888.00 2012-11-30 16:22:36.159 335 13074.82 437.58 64102.44 88888.00 2012-11-30 16:22:37.159 335 13074.30 438.07 64102.44 88888.00 2012-11-30 16:22:38.159 335 13074.30 438.57 64102.44 88888.00 2012-11-30 16:22:39.159 335 13074.17 437.33 64102.44 88888.00 2012-11-30 16:22:40.159 335 13074.30 437.58 64102.44 88888.00 2012-11-30 16:22:41.159 335 13075.08 437.95 64102.44 88888.00 2012-11-30 16:22:42.159 335 13074.69 437.70 64102.44 88888.00 2012-11-30 16:22:43.159 335 13074.43 438.32 64102.44 88888.00 2012-11-30 16:22:44.158 335 13074.82 437.95 64102.44 88888.00 2012-11-30 16:22:45.158 335 13074.17 437.70 64102.44 88888.00 2012-11-30 16:22:46.158 335 13074.30 438.07 64102.44 88888.00 2012-11-30 16:22:47.158 335 13074.69 437.20 64102.44 88888.00 2012-11-30 16:22:48.158 335 13074.43 437.95 64102.44 88888.00 2012-11-30 16:22:49.158 335 13074.17 437.20 64102.44 88888.00 2012-11-30 16:22:50.158 335 13075.08 437.95 64102.44 88888.00 2012-11-30 16:22:51.158 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:22:52.158 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:22:53.158 335 13074.95 437.33 64102.44 88888.00 2012-11-30 16:22:54.158 335 13074.95 437.45 64102.44 88888.00 2012-11-30 16:22:55.158 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:22:56.158 335 13074.95 437.45 64102.44 88888.00 2012-11-30 16:22:57.158 335 13074.56 437.20 64102.44 88888.00 2012-11-30 16:22:58.158 335 13074.82 437.82 64102.44 88888.00 2012-11-30 16:22:59.158 335 13074.82 438.19 64102.44 88888.00 2012-11-30 16:23:00.158 335 13074.17 437.45 64102.44 88888.00 2012-11-30 16:23:01.158 335 13074.30 437.82 64102.44 88888.00 2012-11-30 16:23:02.158 335 13074.69 436.46 64102.44 88888.00 2012-11-30 16:23:03.158 335 13074.30 437.33 64102.44 88888.00 2012-11-30 16:23:04.158 335 13074.95 437.20 64102.44 88888.00 2012-11-30 16:23:05.158 335 13074.04 436.21 64102.44 88888.00 2012-11-30 16:23:06.158 335 13074.82 436.46 64102.44 88888.00 2012-11-30 16:23:07.158 335 13075.08 436.96 64102.44 88888.00 2012-11-30 16:23:08.158 335 13074.82 437.08 64102.44 88888.00 2012-11-30 16:23:09.158 335 13074.69 436.34 64102.44 88888.00 2012-11-30 16:23:10.158 335 13075.08 437.70 64102.44 88888.00 2012-11-30 16:23:11.158 335 13075.21 437.20 64102.44 88888.00 2012-11-30 16:23:12.158 335 13074.30 437.08 64102.44 88888.00 2012-11-30 16:23:13.158 335 13075.34 436.83 64102.44 88888.00 2012-11-30 16:23:14.158 335 13074.56 436.96 64102.44 88888.00 2012-11-30 16:23:15.158 335 13074.56 436.71 64102.44 88888.00 2012-11-30 16:23:16.158 335 13074.43 436.58 64102.44 88888.00 2012-11-30 16:23:17.158 335 13074.56 435.84 64102.44 88888.00 2012-11-30 16:23:18.158 335 13074.56 436.71 64102.44 88888.00 2012-11-30 16:23:19.158 335 13075.21 436.58 64102.44 88888.00 2012-11-30 16:23:20.158 335 13074.69 437.08 64102.44 88888.00 2012-11-30 16:23:21.158 335 13075.21 436.58 64102.44 88888.00 2012-11-30 16:23:22.158 335 13074.04 435.97 64102.44 88888.00 2012-11-30 16:23:23.158 335 13074.56 435.59 64102.44 88888.00 2012-11-30 16:23:24.158 335 13074.69 436.09 64102.44 88888.00 2012-11-30 16:23:25.158 335 13075.21 436.71 64102.44 88888.00 2012-11-30 16:23:26.158 335 13074.95 435.59 64102.44 88888.00 2012-11-30 16:23:27.158 335 13075.73 435.84 64102.44 88888.00 2012-11-30 16:23:28.158 335 13075.08 435.72 64102.44 88888.00 2012-11-30 16:23:29.158 335 13074.69 436.09 64102.44 88888.00 2012-11-30 16:23:30.158 335 13075.21 435.72 64102.44 88888.00 2012-11-30 16:23:31.158 335 13074.82 436.58 64102.44 88888.00 2012-11-30 16:23:32.158 335 13074.69 435.97 64102.44 88888.00 2012-11-30 16:23:33.158 335 13074.69 435.22 64102.44 88888.00 2012-11-30 16:23:34.158 335 13075.73 435.59 64102.44 88888.00 2012-11-30 16:23:35.158 335 13075.08 435.22 64102.44 88888.00 2012-11-30 16:23:36.158 335 13075.47 435.59 64102.44 88888.00 2012-11-30 16:23:37.158 335 13075.34 435.84 64102.44 88888.00 2012-11-30 16:23:38.158 335 13075.34 435.47 64102.44 88888.00 2012-11-30 16:23:39.158 335 13076.38 435.47 64102.44 88888.00 2012-11-30 16:23:40.158 335 13075.60 435.35 64102.44 88888.00 2012-11-30 16:23:41.158 335 13075.99 435.84 64102.44 88888.00 2012-11-30 16:23:42.158 335 13075.73 435.22 64102.44 88888.00 2012-11-30 16:23:43.158 335 13075.47 435.10 64102.44 88888.00 2012-11-30 16:23:44.158 335 13075.47 435.59 64102.44 88888.00 2012-11-30 16:23:45.158 335 13075.86 435.35 64102.44 88888.00 2012-11-30 16:23:46.158 335 13075.21 435.72 64102.44 88888.00 2012-11-30 16:23:47.158 335 13075.21 435.22 64102.44 88888.00 2012-11-30 16:23:48.158 335 13075.73 434.85 64102.44 88888.00 2012-11-30 16:23:49.158 335 13075.60 434.73 64102.44 88888.00 2012-11-30 16:23:50.158 335 13075.73 434.97 64102.44 88888.00 2012-11-30 16:23:51.158 335 13075.99 435.22 64102.44 88888.00 2012-11-30 16:23:52.158 335 13075.21 435.10 64102.44 88888.00 2012-11-30 16:23:53.158 335 13075.60 435.59 64102.44 88888.00 2012-11-30 16:23:54.158 335 13075.34 434.85 64102.44 88888.00 2012-11-30 16:23:55.158 335 13075.21 435.47 64102.44 88888.00 2012-11-30 16:23:56.158 335 13074.56 434.97 64102.44 88888.00 2012-11-30 16:23:57.158 335 13075.47 435.35 64102.44 88888.00 2012-11-30 16:23:58.158 335 13075.34 434.97 64102.44 88888.00 2012-11-30 16:23:59.158 335 13075.99 435.35 64102.44 88888.00 2012-11-30 16:24:00.158 335 13075.73 434.60 64102.44 88888.00 2012-11-30 16:24:01.158 335 13075.99 434.97 64102.44 88888.00 2012-11-30 16:24:02.158 335 13075.08 435.22 64102.44 88888.00 2012-11-30 16:24:03.158 335 13075.73 434.97 64102.44 88888.00 2012-11-30 16:24:04.158 335 13075.47 435.35 64102.44 88888.00 2012-11-30 16:24:05.158 335 13075.47 434.48 64102.44 88888.00 2012-11-30 16:24:06.158 335 13075.21 434.48 64102.44 88888.00 2012-11-30 16:24:07.158 335 13075.99 434.97 64102.44 88888.00 2012-11-30 16:24:08.158 335 13075.60 434.73 64102.44 88888.00 2012-11-30 16:24:09.158 335 13074.95 434.73 64102.44 88888.00 2012-11-30 16:24:10.158 335 13075.99 435.47 64102.44 88888.00 2012-11-30 16:24:11.158 335 13075.47 435.59 64102.44 88888.00 2012-11-30 16:24:12.158 335 13075.60 435.47 64102.44 88888.00 2012-11-30 16:24:13.158 335 13074.95 435.84 64102.44 88888.00 2012-11-30 16:24:14.158 335 13075.73 435.47 64102.44 88888.00 2012-11-30 16:24:15.158 335 13074.43 435.47 64102.44 88888.00 2012-11-30 16:24:16.158 335 13074.56 435.35 64102.44 88888.00 2012-11-30 16:24:17.158 335 13075.08 435.22 64102.44 88888.00 2012-11-30 16:24:18.158 335 13074.82 435.35 64102.44 88888.00 2012-11-30 16:24:19.158 335 13075.73 435.10 64102.44 88888.00 2012-11-30 16:24:20.158 335 13075.34 435.10 64102.44 88888.00 2012-11-30 16:24:21.158 335 13074.95 435.35 64102.44 88888.00 2012-11-30 16:24:22.158 335 13075.21 435.47 64102.44 88888.00 2012-11-30 16:24:23.158 335 13075.34 435.84 64102.44 88888.00 2012-11-30 16:24:24.158 335 13074.69 435.72 64102.44 88888.00 2012-11-30 16:24:25.158 335 13075.21 435.84 64102.44 88888.00 2012-11-30 16:24:26.158 335 13074.82 435.84 64102.44 88888.00 2012-11-30 16:24:27.158 335 13075.47 435.97 64102.44 88888.00 2012-11-30 16:24:28.158 335 13075.08 435.35 64102.44 88888.00 2012-11-30 16:24:29.158 335 13075.08 435.35 64102.44 88888.00 2012-11-30 16:24:30.158 335 13074.82 436.21 64102.44 88888.00 2012-11-30 16:24:31.158 335 13075.34 435.47 64102.44 88888.00 2012-11-30 16:24:32.158 335 13074.82 435.47 64102.44 88888.00 2012-11-30 16:24:33.158 335 13075.47 435.72 64102.44 88888.00 2012-11-30 16:24:34.158 335 13075.60 436.58 64102.44 88888.00 2012-11-30 16:24:35.158 335 13074.56 435.72 64102.44 88888.00 2012-11-30 16:24:36.158 335 13074.30 436.21 64102.44 88888.00 2012-11-30 16:24:37.158 335 13074.30 436.21 64102.44 88888.00 2012-11-30 16:24:38.158 335 13074.82 435.59 64102.44 88888.00 2012-11-30 16:24:39.158 335 13074.56 435.84 64102.44 88888.00 2012-11-30 16:24:40.158 335 13074.82 435.84 64102.44 88888.00 2012-11-30 16:24:41.158 335 13074.43 436.09 64102.44 88888.00 2012-11-30 16:24:42.158 335 13074.30 436.21 64102.44 88888.00 2012-11-30 16:24:43.158 335 13073.65 436.21 64102.44 88888.00 2012-11-30 16:24:44.158 335 13074.82 435.59 64102.44 88888.00 2012-11-30 16:24:45.158 335 13074.04 435.59 64102.44 88888.00 2012-11-30 16:24:46.158 335 13074.30 436.71 64102.44 88888.00 2012-11-30 16:24:47.158 335 13074.43 436.34 64102.44 88888.00 2012-11-30 16:24:48.158 335 13074.30 436.34 64102.44 88888.00 2012-11-30 16:24:49.158 335 13073.91 436.34 64102.44 88888.00 2012-11-30 16:24:50.158 335 13074.04 436.46 64102.44 88888.00 2012-11-30 16:24:51.158 335 13073.91 436.46 64102.44 88888.00 2012-11-30 16:24:52.158 335 13074.43 436.96 64102.44 88888.00 2012-11-30 16:24:53.158 335 13074.69 437.08 64102.44 88888.00 2012-11-30 16:24:54.158 335 13074.17 437.45 64102.44 88888.00 2012-11-30 16:24:55.158 335 13073.78 436.21 64102.44 88888.00 2012-11-30 16:24:56.158 335 13074.30 436.46 64102.44 88888.00 2012-11-30 16:24:57.158 335 13074.17 436.83 64102.44 88888.00 2012-11-30 16:24:58.158 335 13074.30 436.83 64102.44 88888.00 2012-11-30 16:24:59.158 335 13074.17 437.08 64102.44 88888.00 2012-11-30 16:25:00.158 335 13075.08 437.08 64102.44 88888.00 2012-11-30 16:25:01.158 335 13074.69 436.83 64102.44 88888.00 2012-11-30 16:25:02.158 335 13074.30 437.08 64102.44 88888.00 2012-11-30 16:25:03.158 335 13074.30 436.96 64102.44 88888.00 2012-11-30 16:25:04.158 335 13074.04 437.08 64102.44 88888.00 2012-11-30 16:25:05.158 335 13074.30 437.45 64102.44 88888.00 2012-11-30 16:25:06.158 335 13074.17 436.83 64102.44 88888.00 2012-11-30 16:25:07.158 335 13074.30 437.45 64102.44 88888.00 2012-11-30 16:25:08.158 335 13074.43 437.58 64102.44 88888.00 2012-11-30 16:25:09.158 335 13074.43 437.20 64102.44 88888.00 2012-11-30 16:25:10.158 335 13074.43 437.70 64102.44 88888.00 2012-11-30 16:25:11.158 335 13074.43 437.08 64102.44 88888.00 2012-11-30 16:25:12.158 335 13074.30 437.70 64102.44 88888.00 2012-11-30 16:25:13.158 335 13074.04 437.58 64102.44 88888.00 2012-11-30 16:25:14.158 335 13074.43 437.58 64102.44 88888.00 2012-11-30 16:25:15.158 335 13074.82 437.58 64102.44 88888.00 2012-11-30 16:25:16.158 335 13074.69 437.45 64102.44 88888.00 2012-11-30 16:25:17.158 335 13074.69 437.20 64102.44 88888.00 2012-11-30 16:25:18.158 335 13074.30 437.70 64102.44 88888.00 2012-11-30 16:25:19.158 335 13074.04 437.45 64102.44 88888.00 2012-11-30 16:25:20.158 335 13073.65 437.95 64102.44 88888.00 2012-11-30 16:25:21.158 335 13074.17 437.70 64102.44 88888.00 2012-11-30 16:25:22.158 335 13074.17 437.58 64102.44 88888.00 2012-11-30 16:25:23.158 335 13074.04 437.45 64102.44 88888.00 2012-11-30 16:25:24.158 335 13074.30 437.58 64102.44 88888.00 2012-11-30 16:25:25.158 335 13074.56 438.19 64102.44 88888.00 2012-11-30 16:25:26.158 335 13074.69 437.82 64102.44 88888.00 2012-11-30 16:25:27.158 335 13074.04 437.70 64102.44 88888.00 2012-11-30 16:25:28.158 335 13074.43 437.33 64102.44 88888.00 2012-11-30 16:25:29.158 335 13074.17 438.07 64102.44 88888.00 2012-11-30 16:25:30.158 335 13075.08 437.45 64102.44 88888.00 2012-11-30 16:25:31.158 335 13074.43 437.95 64102.44 88888.00 2012-11-30 16:25:32.158 335 13074.04 437.82 64102.44 88888.00 2012-11-30 16:25:33.158 335 13074.04 437.20 64102.44 88888.00 2012-11-30 16:25:34.158 335 13074.30 437.70 64102.44 88888.00 2012-11-30 16:25:35.158 335 13073.78 437.45 64102.44 88888.00 2012-11-30 16:25:36.158 335 13074.04 437.33 64102.44 88888.00 2012-11-30 16:25:37.158 335 13074.04 437.58 64102.44 88888.00 2012-11-30 16:25:38.158 335 13073.52 437.45 64102.44 88888.00 2012-11-30 16:25:39.158 335 13073.39 437.20 64102.44 88888.00 2012-11-30 16:25:40.158 335 13074.95 437.70 64102.44 88888.00 2012-11-30 16:25:41.158 335 13074.30 437.33 64102.44 88888.00 2012-11-30 16:25:42.158 335 13074.17 437.45 64102.44 88888.00 2012-11-30 16:25:43.158 335 13074.69 436.96 64102.44 88888.00 2012-11-30 16:25:44.158 335 13074.56 437.58 64102.44 88888.00 2012-11-30 16:25:45.158 335 13074.17 437.95 64102.44 88888.00 2012-11-30 16:25:46.158 335 13074.04 437.95 64102.44 88888.00 2012-11-30 16:25:47.158 335 13074.17 437.58 64102.44 88888.00 2012-11-30 16:25:48.158 335 13074.69 437.95 64102.44 88888.00 2012-11-30 16:25:49.158 335 13074.30 437.08 64102.44 88888.00 2012-11-30 16:25:50.158 335 13074.82 437.82 64102.44 88888.00 2012-11-30 16:25:51.158 335 13073.39 438.07 64102.44 88888.00 2012-11-30 16:25:52.158 335 13073.91 437.82 64102.44 88888.00 2012-11-30 16:25:53.158 335 13073.65 436.83 64102.44 88888.00 2012-11-30 16:25:54.158 335 13073.91 437.82 64102.44 88888.00 2012-11-30 16:25:55.158 335 13074.43 436.83 64102.44 88888.00 2012-11-30 16:25:56.158 335 13073.52 437.70 64102.44 88888.00 2012-11-30 16:25:57.158 335 13074.04 438.07 64102.44 88888.00 2012-11-30 16:25:58.158 335 13074.04 437.82 64102.44 88888.00 2012-11-30 16:25:59.158 335 13073.91 437.33 64102.44 88888.00 2012-11-30 16:26:00.158 335 13073.78 437.82 64102.44 88888.00 2012-11-30 16:26:01.158 335 13074.04 438.07 64102.44 88888.00 2012-11-30 16:26:02.158 335 13073.39 437.33 64102.44 88888.00 2012-11-30 16:26:03.158 335 13074.30 436.83 64102.44 88888.00 2012-11-30 16:26:04.158 335 13074.82 437.33 64102.44 88888.00 2012-11-30 16:26:05.158 335 13073.26 437.70 64102.44 88888.00 2012-11-30 16:26:06.158 335 13073.91 437.82 64102.44 88888.00 2012-11-30 16:26:07.158 335 13074.30 436.83 64102.44 88888.00 2012-11-30 16:26:08.158 335 13074.04 437.33 64102.44 88888.00 2012-11-30 16:26:09.158 335 13074.04 437.45 64102.44 88888.00 2012-11-30 16:26:10.158 335 13074.04 437.70 64102.44 88888.00 2012-11-30 16:26:11.158 335 13073.39 437.20 64102.44 88888.00 2012-11-30 16:26:12.158 335 13074.04 436.83 64102.44 88888.00 2012-11-30 16:26:13.158 335 13074.04 437.20 64102.44 88888.00 2012-11-30 16:26:14.158 335 13073.39 437.45 64102.44 88888.00 2012-11-30 16:26:15.158 335 13074.43 437.20 64102.44 88888.00 2012-11-30 16:26:16.158 335 13073.65 436.96 64102.44 88888.00 2012-11-30 16:26:17.158 335 13074.30 437.58 64102.44 88888.00 2012-11-30 16:26:18.158 335 13073.26 437.08 64102.44 88888.00 2012-11-30 16:26:19.158 335 13074.43 437.08 64102.44 88888.00 2012-11-30 16:26:20.158 335 13073.78 437.33 64102.44 88888.00 2012-11-30 16:26:21.158 335 13073.39 436.96 64102.44 88888.00 2012-11-30 16:26:22.158 335 13073.65 437.70 64102.44 88888.00 2012-11-30 16:26:23.158 335 13072.74 437.20 64102.44 88888.00 2012-11-30 16:26:24.158 335 13073.00 437.20 64102.44 88888.00 2012-11-30 16:26:25.158 335 13072.74 437.82 64102.44 88888.00 2012-11-30 16:26:26.158 335 13073.26 436.71 64102.44 88888.00 2012-11-30 16:26:27.158 335 13073.52 437.08 64102.44 88888.00 2012-11-30 16:26:28.158 335 13073.91 437.33 64102.44 88888.00 2012-11-30 16:26:29.158 335 13073.13 437.82 64102.44 88888.00 2012-11-30 16:26:30.158 335 13073.00 437.82 64102.44 88888.00 2012-11-30 16:26:31.158 335 13073.26 437.20 64102.44 88888.00 2012-11-30 16:26:32.158 335 13073.39 437.33 64102.44 88888.00 2012-11-30 16:26:33.158 335 13073.65 437.70 64102.44 88888.00 2012-11-30 16:26:34.158 335 13072.48 437.70 64102.44 88888.00 2012-11-30 16:26:35.158 335 13072.74 437.70 64102.44 88888.00 2012-11-30 16:26:36.158 335 13072.61 437.70 64102.44 88888.00 2012-11-30 16:26:37.158 335 13072.74 437.20 64102.44 88888.00 2012-11-30 16:26:38.158 335 13073.13 437.58 64102.44 88888.00 2012-11-30 16:26:39.158 335 13073.39 437.95 64102.44 88888.00 2012-11-30 16:26:40.158 335 13072.09 437.70 64102.44 88888.00 2012-11-30 16:26:41.158 335 13072.09 437.70 64102.44 88888.00 2012-11-30 16:26:42.158 335 13072.48 437.58 64102.44 88888.00 2012-11-30 16:26:43.158 335 13071.71 437.08 64102.44 88888.00 2012-11-30 16:26:44.158 335 13072.48 438.07 64102.44 88888.00 2012-11-30 16:26:45.158 335 13071.96 437.82 64102.44 88888.00 2012-11-30 16:26:46.158 335 13072.09 438.19 64102.44 88888.00 2012-11-30 16:26:47.158 335 13072.22 437.95 64102.44 88888.00 2012-11-30 16:26:48.158 335 13072.09 437.95 64102.44 88888.00 2012-11-30 16:26:49.158 335 13072.48 438.07 64102.44 88888.00 2012-11-30 16:26:50.158 335 13072.48 438.07 64102.44 88888.00 2012-11-30 16:26:51.158 335 13072.09 437.82 64102.44 88888.00 2012-11-30 16:26:52.158 335 13071.83 438.07 64102.44 88888.00 2012-11-30 16:26:53.158 335 13071.83 437.95 64102.44 88888.00 2012-11-30 16:26:54.158 335 13071.83 438.44 64102.44 88888.00 2012-11-30 16:26:55.158 335 13071.44 437.58 64102.44 88888.00 2012-11-30 16:26:56.158 335 13072.35 438.44 64102.44 88888.00 2012-11-30 16:26:57.158 335 13071.96 438.44 64102.44 88888.00 2012-11-30 16:26:58.158 335 13072.09 439.06 64102.44 88888.00 2012-11-30 16:26:59.158 335 13071.44 437.95 64102.44 88888.00 2012-11-30 16:27:00.158 335 13072.35 438.32 64102.44 88888.00 2012-11-30 16:27:01.158 335 13072.35 438.57 64102.44 88888.00 2012-11-30 16:27:02.158 335 13071.71 438.81 64102.44 88888.00 2012-11-30 16:27:03.158 335 13071.44 438.32 64102.44 88888.00 2012-11-30 16:27:04.158 335 13071.18 438.69 64102.44 88888.00 2012-11-30 16:27:05.158 335 13071.96 438.07 64102.44 88888.00 2012-11-30 16:27:06.158 335 13071.31 438.69 64102.44 88888.00 2012-11-30 16:27:07.158 335 13071.18 439.19 64102.44 88888.00 2012-11-30 16:27:08.158 335 13070.79 439.19 64102.44 88888.00 2012-11-30 16:27:09.158 335 13071.18 438.19 64102.44 88888.00 2012-11-30 16:27:10.158 335 13071.83 439.06 64102.44 88888.00 2012-11-30 16:27:11.158 335 13071.31 439.06 64102.44 88888.00 2012-11-30 16:27:12.158 335 13071.96 438.32 64102.44 88888.00 2012-11-30 16:27:13.158 335 13071.05 438.69 64102.44 88888.00 2012-11-30 16:27:14.158 335 13071.57 438.69 64102.44 88888.00 2012-11-30 16:27:15.158 335 13071.31 438.57 64102.44 88888.00 2012-11-30 16:27:16.158 335 13071.31 438.32 64102.44 88888.00 2012-11-30 16:27:17.158 335 13070.92 439.31 64102.44 88888.00 2012-11-30 16:27:18.158 335 13070.67 438.57 64102.44 88888.00 2012-11-30 16:27:19.158 335 13070.92 439.06 64102.44 88888.00 2012-11-30 16:27:20.158 335 13071.57 439.31 64102.44 88888.00 2012-11-30 16:27:21.158 335 13070.54 439.43 64102.44 88888.00 2012-11-30 16:27:22.158 335 13071.31 439.43 64102.44 88888.00 2012-11-30 16:27:23.158 335 13070.92 439.56 64102.44 88888.00 2012-11-30 16:27:24.158 335 13070.41 439.56 64102.44 88888.00 2012-11-30 16:27:25.158 335 13070.92 439.68 64102.44 88888.00 2012-11-30 16:27:26.158 335 13071.96 439.56 64102.44 88888.00 2012-11-30 16:27:27.158 335 13070.92 439.19 64102.44 88888.00 2012-11-30 16:27:28.158 335 13071.18 439.31 64102.44 88888.00 2012-11-30 16:27:29.158 335 13071.44 439.43 64102.44 88888.00 2012-11-30 16:27:30.158 335 13071.83 439.31 64102.44 88888.00 2012-11-30 16:27:31.158 335 13071.83 440.55 64102.44 88888.00 2012-11-30 16:27:32.158 335 13071.96 439.68 64102.44 88888.00 2012-11-30 16:27:33.158 335 13071.96 439.68 64102.44 88888.00 2012-11-30 16:27:34.158 335 13071.83 439.93 64102.44 88888.00 2012-11-30 16:27:35.158 335 13071.96 439.80 64102.44 88888.00 2012-11-30 16:27:36.158 335 13072.35 439.43 64102.44 88888.00 2012-11-30 16:27:37.158 335 13072.35 439.56 64102.44 88888.00 2012-11-30 16:27:38.158 335 13071.71 439.80 64102.44 88888.00 2012-11-30 16:27:39.158 335 13072.22 440.42 64102.44 88888.00 2012-11-30 16:27:40.158 335 13071.83 440.05 64102.44 88888.00 2012-11-30 16:27:41.158 335 13072.48 440.30 64102.44 88888.00 2012-11-30 16:27:42.158 335 13071.31 439.43 64102.44 88888.00 2012-11-30 16:27:43.158 335 13071.96 440.55 64102.44 88888.00 2012-11-30 16:27:44.158 335 13071.96 440.55 64102.44 88888.00 2012-11-30 16:27:45.158 335 13071.83 440.05 64102.44 88888.00 2012-11-30 16:27:46.158 335 13071.96 440.80 64102.44 88888.00 2012-11-30 16:27:47.158 335 13072.22 440.67 64102.44 88888.00 2012-11-30 16:27:48.158 335 13070.67 440.42 64102.44 88888.00 2012-11-30 16:27:49.158 335 13071.71 440.80 64102.44 88888.00 2012-11-30 16:27:50.158 335 13071.83 440.67 64102.44 88888.00 2012-11-30 16:27:51.158 335 13071.57 441.54 64102.44 88888.00 2012-11-30 16:27:52.158 335 13071.71 440.55 64102.44 88888.00 2012-11-30 16:27:53.158 335 13072.48 440.92 64102.44 88888.00 2012-11-30 16:27:54.158 335 13071.57 441.04 64102.44 88888.00 2012-11-30 16:27:55.158 335 13071.57 441.04 64102.44 88888.00 2012-11-30 16:27:56.158 335 13071.44 441.79 64102.44 88888.00 2012-11-30 16:27:57.158 335 13072.22 440.80 64102.44 88888.00 2012-11-30 16:27:58.158 335 13071.96 440.67 64102.44 88888.00 2012-11-30 16:27:59.158 335 13071.71 441.04 64102.44 88888.00 2012-11-30 16:28:00.158 335 13072.22 441.54 64102.44 88888.00 2012-11-30 16:28:01.158 335 13072.09 441.17 64102.44 88888.00 2012-11-30 16:28:02.158 335 13072.35 440.92 64102.44 88888.00 2012-11-30 16:28:03.158 335 13071.71 441.29 64102.44 88888.00 2012-11-30 16:28:04.158 335 13072.74 442.03 64102.44 88888.00 2012-11-30 16:28:05.158 335 13071.83 441.17 64102.44 88888.00 2012-11-30 16:28:06.158 335 13072.35 441.29 64102.44 88888.00 2012-11-30 16:28:07.158 335 13072.35 441.17 64102.44 88888.00 2012-11-30 16:28:08.158 335 13072.61 441.66 64102.44 88888.00 2012-11-30 16:28:09.158 335 13072.35 441.41 64102.44 88888.00 2012-11-30 16:28:10.158 335 13072.48 441.17 64102.44 88888.00 2012-11-30 16:28:11.158 335 13071.96 441.66 64102.44 88888.00 2012-11-30 16:28:12.158 335 13071.83 441.91 64102.44 88888.00 2012-11-30 16:28:13.158 335 13072.09 441.66 64102.44 88888.00 2012-11-30 16:28:14.158 335 13072.48 441.79 64102.44 88888.00 2012-11-30 16:28:15.158 335 13073.13 441.91 64102.44 88888.00 2012-11-30 16:28:16.158 335 13072.87 441.04 64102.44 88888.00 2012-11-30 16:28:17.158 335 13072.35 441.66 64102.44 88888.00 2012-11-30 16:28:18.158 335 13072.48 442.03 64102.44 88888.00 2012-11-30 16:28:19.158 335 13072.22 441.79 64102.44 88888.00 2012-11-30 16:28:20.158 335 13072.61 442.16 64102.44 88888.00 2012-11-30 16:28:21.158 335 13072.35 442.16 64102.44 88888.00 2012-11-30 16:28:22.158 335 13072.48 442.03 64102.44 88888.00 2012-11-30 16:28:23.158 335 13071.96 442.16 64102.44 88888.00 2012-11-30 16:28:24.158 335 13071.71 442.28 64102.44 88888.00 2012-11-30 16:28:25.158 335 13071.96 442.78 64102.44 88888.00 2012-11-30 16:28:26.158 335 13072.48 441.91 64102.44 88888.00 2012-11-30 16:28:27.158 335 13071.44 442.53 64102.44 88888.00 2012-11-30 16:28:28.158 335 13071.96 441.79 64102.44 88888.00 2012-11-30 16:28:29.158 335 13071.83 442.03 64102.44 88888.00 2012-11-30 16:28:30.158 335 13072.09 442.16 64102.44 88888.00 2012-11-30 16:28:31.158 335 13072.09 442.03 64102.44 88888.00 2012-11-30 16:28:32.158 335 13071.83 441.79 64102.44 88888.00 2012-11-30 16:28:33.158 335 13072.09 442.03 64102.44 88888.00 2012-11-30 16:28:34.158 335 13073.13 441.54 64102.44 88888.00 2012-11-30 16:28:35.158 335 13072.48 441.54 64102.44 88888.00 2012-11-30 16:28:36.158 335 13072.35 442.28 64102.44 88888.00 2012-11-30 16:28:37.158 335 13072.35 442.41 64102.44 88888.00 2012-11-30 16:28:38.158 335 13072.09 441.66 64102.44 88888.00 2012-11-30 16:28:39.158 335 13072.74 442.41 64102.44 88888.00 2012-11-30 16:28:40.158 335 13073.52 441.91 64102.44 88888.00 2012-11-30 16:28:41.158 335 13073.78 441.66 64102.44 88888.00 2012-11-30 16:28:42.158 335 13073.26 442.53 64102.44 88888.00 2012-11-30 16:28:43.158 335 13072.74 442.16 64102.44 88888.00 2012-11-30 16:28:44.158 335 13073.39 441.66 64102.44 88888.00 2012-11-30 16:28:45.158 335 13072.74 442.90 64102.44 88888.00 2012-11-30 16:28:46.158 335 13072.35 442.16 64102.44 88888.00 2012-11-30 16:28:47.158 335 13073.78 442.41 64102.44 88888.00 2012-11-30 16:28:48.158 335 13073.26 442.53 64102.44 88888.00 2012-11-30 16:28:49.158 335 13073.00 442.53 64102.44 88888.00 2012-11-30 16:28:50.158 335 13073.52 442.90 64102.44 88888.00 2012-11-30 16:28:51.158 335 13073.39 442.53 64102.44 88888.00 2012-11-30 16:28:52.158 335 13073.13 443.03 64102.44 88888.00 2012-11-30 16:28:53.158 335 13073.26 442.78 64102.44 88888.00 2012-11-30 16:28:54.158 335 13073.39 442.28 64102.44 88888.00 2012-11-30 16:28:55.158 335 13073.39 442.41 64102.44 88888.00 2012-11-30 16:28:56.158 335 13073.13 443.52 64102.44 88888.00 2012-11-30 16:28:57.158 335 13074.17 442.90 64102.44 88888.00 2012-11-30 16:28:58.158 335 13073.39 443.27 64102.44 88888.00 2012-11-30 16:28:59.158 335 13073.91 442.41 64102.44 88888.00 2012-11-30 16:29:00.158 335 13073.65 443.03 64102.44 88888.00 2012-11-30 16:29:01.158 335 13073.91 442.16 64102.44 88888.00 2012-11-30 16:29:02.158 335 13074.56 442.53 64102.44 88888.00 2012-11-30 16:29:03.158 335 13074.17 443.03 64102.44 88888.00 2012-11-30 16:29:04.158 335 13074.43 442.65 64102.44 88888.00 2012-11-30 16:29:05.158 335 13073.52 442.78 64102.44 88888.00 2012-11-30 16:29:06.158 335 13073.52 442.41 64102.44 88888.00 2012-11-30 16:29:07.158 335 13074.04 442.78 64102.44 88888.00 2012-11-30 16:29:08.158 335 13074.04 442.16 64102.44 88888.00 2012-11-30 16:29:09.158 335 13074.17 442.28 64102.44 88888.00 2012-11-30 16:29:10.158 335 13074.30 441.91 64102.44 88888.00 2012-11-30 16:29:11.158 335 13073.91 442.90 64102.44 88888.00 2012-11-30 16:29:12.158 335 13074.17 442.53 64102.44 88888.00 2012-11-30 16:29:13.158 335 13073.65 442.16 64102.44 88888.00 2012-11-30 16:29:14.158 335 13073.52 442.41 64102.44 88888.00 2012-11-30 16:29:15.158 335 13074.17 442.16 64102.44 88888.00 2012-11-30 16:29:16.158 335 13074.17 442.90 64102.44 88888.00 2012-11-30 16:29:17.158 335 13074.17 442.53 64102.44 88888.00 2012-11-30 16:29:18.158 335 13074.04 442.41 64102.44 88888.00 2012-11-30 16:29:19.158 335 13074.17 442.28 64102.44 88888.00 2012-11-30 16:29:20.158 335 13073.91 442.78 64102.44 88888.00 2012-11-30 16:29:21.158 335 13074.04 443.27 64102.44 88888.00 2012-11-30 16:29:22.158 335 13074.43 442.78 64102.44 88888.00 2012-11-30 16:29:23.158 335 13074.30 442.41 64102.44 88888.00 2012-11-30 16:29:24.158 335 13074.30 442.16 64102.44 88888.00 2012-11-30 16:29:25.158 335 13073.91 442.41 64102.44 88888.00 2012-11-30 16:29:26.158 335 13074.17 442.03 64102.44 88888.00 2012-11-30 16:29:27.158 335 13074.30 442.41 64102.44 88888.00 2012-11-30 16:29:28.158 335 13073.91 442.28 64102.44 88888.00 2012-11-30 16:29:29.158 335 13074.17 441.79 64102.44 88888.00 2012-11-30 16:29:30.158 335 13074.30 442.28 64102.44 88888.00 2012-11-30 16:29:31.158 335 13073.91 441.91 64102.44 88888.00 2012-11-30 16:29:32.158 335 13074.69 442.16 64102.44 88888.00 2012-11-30 16:29:33.158 335 13074.43 442.03 64102.44 88888.00 2012-11-30 16:29:34.158 335 13074.17 442.41 64102.44 88888.00 2012-11-30 16:29:35.158 335 13074.17 442.16 64102.44 88888.00 2012-11-30 16:29:36.158 335 13074.69 442.90 64102.44 88888.00 2012-11-30 16:29:37.158 335 13074.30 442.28 64102.44 88888.00 2012-11-30 16:29:38.158 335 13074.43 442.03 64102.44 88888.00 2012-11-30 16:29:39.158 335 13073.52 442.41 64102.44 88888.00 2012-11-30 16:29:40.158 335 13074.17 441.66 64102.44 88888.00 2012-11-30 16:29:41.158 335 13074.43 441.66 64102.44 88888.00 2012-11-30 16:29:42.158 335 13075.08 441.54 64102.44 88888.00 2012-11-30 16:29:43.158 335 13075.08 441.29 64102.44 88888.00 2012-11-30 16:29:44.158 335 13074.82 441.79 64102.44 88888.00 2012-11-30 16:29:45.158 335 13073.52 441.79 64102.44 88888.00 2012-11-30 16:29:46.158 335 13074.82 441.79 64102.44 88888.00 2012-11-30 16:29:47.158 335 13074.82 442.03 64102.44 88888.00 2012-11-30 16:29:48.158 335 13074.82 441.54 64102.44 88888.00 2012-11-30 16:29:49.158 335 13074.56 441.66 64102.44 88888.00 2012-11-30 16:29:50.158 335 13075.08 442.03 64102.44 88888.00 2012-11-30 16:29:51.158 335 13074.43 440.80 64102.44 88888.00 2012-11-30 16:29:52.158 335 13074.69 441.41 64102.44 88888.00 2012-11-30 16:29:53.158 335 13074.95 441.66 64102.44 88888.00 2012-11-30 16:29:54.158 335 13074.69 441.17 64102.44 88888.00 2012-11-30 16:29:55.158 335 13075.08 441.17 64102.44 88888.00 2012-11-30 16:29:56.158 335 13074.30 441.79 64102.44 88888.00 2012-11-30 16:29:57.158 335 13075.47 441.79 64102.44 88888.00 2012-11-30 16:29:58.158 335 13074.69 441.41 64102.44 88888.00 2012-11-30 16:29:59.158 335 13075.21 442.16 64102.44 88888.00 2012-11-30 16:30:00.158 335 13074.17 441.54 64102.44 88888.00 2012-11-30 16:30:01.158 335 13074.43 441.91 64102.44 88888.00 2012-11-30 16:30:02.158 335 13074.17 441.66 64102.44 88888.00 2012-11-30 16:30:03.158 335 13074.56 441.66 64102.44 88888.00 2012-11-30 16:30:04.158 335 13075.08 440.67 64102.44 88888.00 2012-11-30 16:30:05.158 335 13074.69 442.28 64102.44 88888.00 2012-11-30 16:30:06.158 335 13074.69 441.91 64102.44 88888.00 2012-11-30 16:30:07.158 335 13075.60 442.03 64102.44 88888.00 2012-11-30 16:30:08.158 335 13074.56 441.29 64102.44 88888.00 2012-11-30 16:30:09.158 335 13074.82 441.66 64102.44 88888.00 2012-11-30 16:30:10.158 335 13074.56 441.79 64102.44 88888.00 2012-11-30 16:30:11.158 335 13074.56 441.54 64102.44 88888.00 2012-11-30 16:30:12.158 335 13074.17 441.91 64102.44 88888.00 2012-11-30 16:30:13.158 335 13075.08 441.91 64102.44 88888.00 2012-11-30 16:30:14.158 335 13075.21 442.28 64102.44 88888.00 2012-11-30 16:30:15.158 335 13074.56 441.54 64102.44 88888.00 2012-11-30 16:30:16.158 335 13075.34 441.41 64102.44 88888.00 2012-11-30 16:30:17.158 335 13075.34 441.79 64102.44 88888.00 2012-11-30 16:30:18.158 335 13075.34 441.54 64102.44 88888.00 2012-11-30 16:30:19.158 335 13074.04 442.03 64102.44 88888.00 2012-11-30 16:30:20.158 335 13074.69 441.91 64102.44 88888.00 2012-11-30 16:30:21.158 335 13074.17 442.28 64102.44 88888.00 2012-11-30 16:30:22.158 335 13074.69 442.28 64102.44 88888.00 2012-11-30 16:30:23.158 335 13074.95 442.28 64102.44 88888.00 2012-11-30 16:30:24.158 335 13074.56 442.41 64102.44 88888.00 2012-11-30 16:30:25.158 335 13074.69 442.65 64102.44 88888.00 2012-11-30 16:30:26.158 335 13074.30 442.78 64102.44 88888.00 2012-11-30 16:30:27.158 335 13074.56 441.79 64102.44 88888.00 2012-11-30 16:30:28.158 335 13074.17 443.03 64102.44 88888.00 2012-11-30 16:30:29.158 335 13074.82 442.16 64102.44 88888.00 2012-11-30 16:30:30.158 335 13073.78 443.15 64102.44 88888.00 2012-11-30 16:30:31.158 335 13074.43 442.03 64102.44 88888.00 2012-11-30 16:30:32.158 335 13073.91 442.78 64102.44 88888.00 2012-11-30 16:30:33.158 335 13073.52 442.28 64102.44 88888.00 2012-11-30 16:30:34.158 335 13073.39 442.53 64102.44 88888.00 2012-11-30 16:30:35.158 335 13073.91 443.27 64102.44 88888.00 2012-11-30 16:30:36.158 335 13073.91 442.28 64102.44 88888.00 2012-11-30 16:30:37.158 335 13073.91 442.53 64102.44 88888.00 2012-11-30 16:30:38.158 335 13073.39 442.65 64102.44 88888.00 2012-11-30 16:30:39.158 335 13073.39 443.15 64102.44 88888.00 2012-11-30 16:30:40.158 335 13072.74 443.27 64102.44 88888.00 2012-11-30 16:30:41.158 335 13073.39 442.90 64102.44 88888.00 2012-11-30 16:30:42.158 335 13073.39 443.03 64102.44 88888.00 2012-11-30 16:30:43.158 335 13073.52 442.65 64102.44 88888.00 2012-11-30 16:30:44.158 335 13072.74 442.90 64102.44 88888.00 2012-11-30 16:30:45.158 335 13073.52 443.27 64102.44 88888.00 2012-11-30 16:30:46.158 335 13072.61 443.40 64102.44 88888.00 2012-11-30 16:30:47.158 335 13073.00 442.78 64102.44 88888.00 2012-11-30 16:30:48.158 335 13072.35 443.40 64102.44 88888.00 2012-11-30 16:30:49.158 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:30:50.158 335 13072.74 442.65 64102.44 88888.00 2012-11-30 16:30:51.158 335 13073.39 443.15 64102.44 88888.00 2012-11-30 16:30:52.158 335 13073.26 443.27 64102.44 88888.00 2012-11-30 16:30:53.158 335 13072.22 443.40 64102.44 88888.00 2012-11-30 16:30:54.158 335 13073.13 443.64 64102.44 88888.00 2012-11-30 16:30:55.158 335 13073.26 442.28 64102.44 88888.00 2012-11-30 16:30:56.158 335 13072.61 443.27 64102.44 88888.00 2012-11-30 16:30:57.158 335 13072.87 443.03 64102.44 88888.00 2012-11-30 16:30:58.158 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:30:59.158 335 13072.48 443.52 64102.44 88888.00 2012-11-30 16:31:00.158 335 13073.65 443.03 64102.44 88888.00 2012-11-30 16:31:01.158 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:31:02.158 335 13073.26 443.77 64102.44 88888.00 2012-11-30 16:31:03.158 335 13073.65 443.64 64102.44 88888.00 2012-11-30 16:31:04.158 335 13072.74 443.52 64102.44 88888.00 2012-11-30 16:31:05.158 335 13073.13 443.89 64102.44 88888.00 2012-11-30 16:31:06.158 335 13072.74 444.02 64102.44 88888.00 2012-11-30 16:31:07.158 335 13072.48 443.52 64102.44 88888.00 2012-11-30 16:31:08.158 335 13072.87 443.52 64102.44 88888.00 2012-11-30 16:31:09.158 335 13072.35 443.64 64102.44 88888.00 2012-11-30 16:31:10.158 335 13073.00 443.52 64102.44 88888.00 2012-11-30 16:31:11.158 335 13072.74 444.14 64102.44 88888.00 2012-11-30 16:31:12.158 335 13072.09 443.52 64102.44 88888.00 2012-11-30 16:31:13.158 335 13073.00 443.52 64102.44 88888.00 2012-11-30 16:31:14.158 335 13072.74 443.52 64102.44 88888.00 2012-11-30 16:31:15.158 335 13072.48 444.26 64102.44 88888.00 2012-11-30 16:31:16.158 335 13073.00 444.02 64102.44 88888.00 2012-11-30 16:31:17.158 335 13072.35 444.26 64102.44 88888.00 2012-11-30 16:31:18.158 335 13072.22 444.02 64102.44 88888.00 2012-11-30 16:31:19.158 335 13072.35 444.26 64102.44 88888.00 2012-11-30 16:31:20.158 335 13073.00 444.14 64102.44 88888.00 2012-11-30 16:31:21.158 335 13072.74 445.13 64102.44 88888.00 2012-11-30 16:31:22.158 335 13072.61 444.14 64102.44 88888.00 2012-11-30 16:31:23.158 335 13072.48 444.26 64102.44 88888.00 2012-11-30 16:31:24.158 335 13073.00 444.51 64102.44 88888.00 2012-11-30 16:31:25.158 335 13072.22 445.13 64102.44 88888.00 2012-11-30 16:31:26.158 335 13072.22 444.64 64102.44 88888.00 2012-11-30 16:31:27.158 335 13072.61 444.51 64102.44 88888.00 2012-11-30 16:31:28.158 335 13072.35 444.39 64102.44 88888.00 2012-11-30 16:31:29.158 335 13073.13 444.88 64102.44 88888.00 2012-11-30 16:31:30.158 335 13073.13 444.64 64102.44 88888.00 2012-11-30 16:31:31.158 335 13072.87 445.13 64102.44 88888.00 2012-11-30 16:31:32.158 335 13072.61 445.01 64102.44 88888.00 2012-11-30 16:31:33.158 335 13072.22 445.25 64102.44 88888.00 2012-11-30 16:31:34.158 335 13072.22 444.76 64102.44 88888.00 2012-11-30 16:31:35.158 335 13073.65 445.13 64102.44 88888.00 2012-11-30 16:31:36.158 335 13072.61 445.38 64102.44 88888.00 2012-11-30 16:31:37.158 335 13072.61 444.88 64102.44 88888.00 2012-11-30 16:31:38.158 335 13072.87 445.25 64102.44 88888.00 2012-11-30 16:31:39.158 335 13073.39 445.13 64102.44 88888.00 2012-11-30 16:31:40.158 335 13073.52 445.63 64102.44 88888.00 2012-11-30 16:31:41.158 335 13074.04 445.50 64102.44 88888.00 2012-11-30 16:31:42.158 335 13073.52 445.38 64102.44 88888.00 2012-11-30 16:31:43.158 335 13072.48 445.25 64102.44 88888.00 2012-11-30 16:31:44.158 335 13073.00 444.76 64102.44 88888.00 2012-11-30 16:31:45.158 335 13072.87 445.63 64102.44 88888.00 2012-11-30 16:31:46.158 335 13073.65 445.63 64102.44 88888.00 2012-11-30 16:31:47.158 335 13073.13 445.63 64102.44 88888.00 2012-11-30 16:31:48.158 335 13072.87 445.87 64102.44 88888.00 2012-11-30 16:31:49.158 335 13073.13 445.38 64102.44 88888.00 2012-11-30 16:31:50.158 335 13072.87 445.75 64102.44 88888.00 2012-11-30 16:31:51.158 335 13073.65 446.12 64102.44 88888.00 2012-11-30 16:31:52.158 335 13073.91 445.63 64102.44 88888.00 2012-11-30 16:31:53.158 335 13072.74 446.12 64102.44 88888.00 2012-11-30 16:31:54.158 335 13073.26 446.25 64102.44 88888.00 2012-11-30 16:31:55.158 335 13073.13 445.87 64102.44 88888.00 2012-11-30 16:31:56.158 335 13073.26 445.50 64102.44 88888.00 2012-11-30 16:31:57.158 335 13073.52 446.00 64102.44 88888.00 2012-11-30 16:31:58.158 335 13073.65 446.00 64102.44 88888.00 2012-11-30 16:31:59.158 335 13073.26 445.75 64102.44 88888.00 2012-11-30 16:32:00.158 335 13073.52 446.86 64102.44 88888.00 2012-11-30 16:32:01.158 335 13073.26 446.12 64102.44 88888.00 2012-11-30 16:32:02.158 335 13073.65 446.12 64102.44 88888.00 2012-11-30 16:32:03.158 335 13073.00 446.49 64102.44 88888.00 2012-11-30 16:32:04.158 335 13072.61 446.62 64102.44 88888.00 2012-11-30 16:32:05.158 335 13072.48 446.49 64102.44 88888.00 2012-11-30 16:32:06.158 335 13073.00 446.25 64102.44 88888.00 2012-11-30 16:32:07.158 335 13072.87 445.63 64102.44 88888.00 2012-11-30 16:32:08.158 335 13072.74 446.37 64102.44 88888.00 2012-11-30 16:32:09.158 335 13072.48 446.62 64102.44 88888.00 2012-11-30 16:32:10.158 335 13072.22 445.87 64102.44 88888.00 2012-11-30 16:32:11.158 335 13073.00 446.12 64102.44 88888.00 2012-11-30 16:32:12.158 335 13072.09 446.37 64102.44 88888.00 2012-11-30 16:32:13.158 335 13071.44 445.75 64102.44 88888.00 2012-11-30 16:32:14.158 335 13072.09 446.00 64102.44 88888.00 2012-11-30 16:32:15.158 335 13072.48 445.50 64102.44 88888.00 2012-11-30 16:32:16.158 335 13072.22 445.75 64102.44 88888.00 2012-11-30 16:32:17.158 335 13073.00 445.75 64102.44 88888.00 2012-11-30 16:32:18.158 335 13072.48 445.87 64102.44 88888.00 2012-11-30 16:32:19.158 335 13072.22 446.25 64102.44 88888.00 2012-11-30 16:32:20.158 335 13072.35 445.75 64102.44 88888.00 2012-11-30 16:32:21.158 335 13072.61 446.12 64102.44 88888.00 2012-11-30 16:32:22.158 335 13072.61 445.87 64102.44 88888.00 2012-11-30 16:32:23.158 335 13072.87 445.75 64102.44 88888.00 2012-11-30 16:32:24.158 335 13072.48 445.50 64102.44 88888.00 2012-11-30 16:32:25.158 335 13072.87 445.63 64102.44 88888.00 2012-11-30 16:32:26.158 335 13072.22 445.63 64102.44 88888.00 2012-11-30 16:32:27.158 335 13073.26 446.12 64102.44 88888.00 2012-11-30 16:32:28.158 335 13072.87 445.63 64102.44 88888.00 2012-11-30 16:32:29.158 335 13072.48 445.50 64102.44 88888.00 2012-11-30 16:32:30.158 335 13073.26 445.87 64102.44 88888.00 2012-11-30 16:32:31.158 335 13073.13 445.63 64102.44 88888.00 2012-11-30 16:32:32.158 335 13073.00 446.00 64102.44 88888.00 2012-11-30 16:32:33.158 335 13072.87 445.50 64102.44 88888.00 2012-11-30 16:32:34.158 335 13073.39 445.50 64102.44 88888.00 2012-11-30 16:32:35.158 335 13073.39 445.25 64102.44 88888.00 2012-11-30 16:32:36.158 335 13073.00 445.63 64102.44 88888.00 2012-11-30 16:32:37.158 335 13073.65 445.63 64102.44 88888.00 2012-11-30 16:32:38.158 335 13073.52 445.50 64102.44 88888.00 2012-11-30 16:32:39.158 335 13073.65 445.38 64102.44 88888.00 2012-11-30 16:32:40.158 335 13073.65 445.38 64102.44 88888.00 2012-11-30 16:32:41.158 335 13073.13 444.76 64102.44 88888.00 2012-11-30 16:32:42.158 335 13073.65 445.63 64102.44 88888.00 2012-11-30 16:32:43.158 335 13073.26 445.63 64102.44 88888.00 2012-11-30 16:32:44.158 335 13073.39 445.13 64102.44 88888.00 2012-11-30 16:32:45.158 335 13074.17 444.76 64102.44 88888.00 2012-11-30 16:32:46.158 335 13074.04 444.76 64102.44 88888.00 2012-11-30 16:32:47.158 335 13073.65 445.25 64102.44 88888.00 2012-11-30 16:32:48.158 335 13074.17 445.01 64102.44 88888.00 2012-11-30 16:32:49.158 335 13073.91 445.01 64102.44 88888.00 2012-11-30 16:32:50.158 335 13073.91 444.76 64102.44 88888.00 2012-11-30 16:32:51.158 335 13074.95 445.38 64102.44 88888.00 2012-11-30 16:32:52.158 335 13074.56 444.76 64102.44 88888.00 2012-11-30 16:32:53.158 335 13074.82 444.76 64102.44 88888.00 2012-11-30 16:32:54.158 335 13074.82 444.64 64102.44 88888.00 2012-11-30 16:32:55.158 335 13075.34 443.77 64102.44 88888.00 2012-11-30 16:32:56.158 335 13075.34 444.14 64102.44 88888.00 2012-11-30 16:32:57.158 335 13075.08 444.14 64102.44 88888.00 2012-11-30 16:32:58.158 335 13075.08 444.39 64102.44 88888.00 2012-11-30 16:32:59.158 335 13075.86 443.27 64102.44 88888.00 2012-11-30 16:33:00.158 335 13075.08 443.40 64102.44 88888.00 2012-11-30 16:33:01.158 335 13075.60 443.27 64102.44 88888.00 2012-11-30 16:33:02.158 335 13076.25 442.90 64102.44 88888.00 2012-11-30 16:33:03.158 335 13075.60 443.40 64102.44 88888.00 2012-11-30 16:33:04.158 335 13075.86 442.78 64102.44 88888.00 2012-11-30 16:33:05.158 335 13076.77 443.03 64102.44 88888.00 2012-11-30 16:33:06.158 335 13076.90 442.65 64102.44 88888.00 2012-11-30 16:33:07.158 335 13076.25 442.65 64102.44 88888.00 2012-11-30 16:33:08.158 335 13075.99 442.41 64102.44 88888.00 2012-11-30 16:33:09.158 335 13076.77 442.65 64102.44 88888.00 2012-11-30 16:33:10.158 335 13076.64 442.53 64102.44 88888.00 2012-11-30 16:33:11.158 335 13076.38 442.41 64102.44 88888.00 2012-11-30 16:33:12.158 335 13076.25 441.79 64102.44 88888.00 2012-11-30 16:33:13.158 335 13077.29 441.91 64102.44 88888.00 2012-11-30 16:33:14.158 335 13077.03 441.91 64102.44 88888.00 2012-11-30 16:33:15.158 335 13076.25 442.28 64102.44 88888.00 2012-11-30 16:33:16.158 335 13076.25 441.91 64102.44 88888.00 2012-11-30 16:33:17.158 335 13076.25 442.78 64102.44 88888.00 2012-11-30 16:33:18.158 335 13077.68 442.53 64102.44 88888.00 2012-11-30 16:33:19.158 335 13076.64 442.28 64102.44 88888.00 2012-11-30 16:33:20.158 335 13076.51 441.91 64102.44 88888.00 2012-11-30 16:33:21.158 335 13076.64 441.17 64102.44 88888.00 2012-11-30 16:33:22.158 335 13077.29 441.91 64102.44 88888.00 2012-11-30 16:33:23.158 335 13076.77 442.03 64102.44 88888.00 2012-11-30 16:33:24.158 335 13076.77 441.54 64102.44 88888.00 2012-11-30 16:33:25.158 335 13076.25 442.28 64102.44 88888.00 2012-11-30 16:33:26.158 335 13076.90 441.29 64102.44 88888.00 2012-11-30 16:33:27.158 335 13076.90 441.66 64102.44 88888.00 2012-11-30 16:33:28.158 335 13077.16 441.17 64102.44 88888.00 2012-11-30 16:33:29.158 335 13076.77 441.54 64102.44 88888.00 2012-11-30 16:33:30.158 335 13077.29 440.80 64102.44 88888.00 2012-11-30 16:33:31.158 335 13076.38 440.80 64102.44 88888.00 2012-11-30 16:33:32.158 335 13076.38 441.17 64102.44 88888.00 2012-11-30 16:33:33.158 335 13076.51 441.29 64102.44 88888.00 2012-11-30 16:33:34.158 335 13077.29 441.54 64102.44 88888.00 2012-11-30 16:33:35.158 335 13077.16 440.92 64102.44 88888.00 2012-11-30 16:33:36.158 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:33:37.158 335 13077.55 440.80 64102.44 88888.00 2012-11-30 16:33:38.158 335 13077.42 440.05 64102.44 88888.00 2012-11-30 16:33:39.158 335 13077.81 440.18 64102.44 88888.00 2012-11-30 16:33:40.158 335 13077.55 440.55 64102.44 88888.00 2012-11-30 16:33:41.158 335 13078.20 440.05 64102.44 88888.00 2012-11-30 16:33:42.158 335 13077.68 441.17 64102.44 88888.00 2012-11-30 16:33:43.158 335 13077.81 440.42 64102.44 88888.00 2012-11-30 16:33:44.158 335 13077.68 440.30 64102.44 88888.00 2012-11-30 16:33:45.158 335 13077.42 440.18 64102.44 88888.00 2012-11-30 16:33:46.158 335 13077.42 440.80 64102.44 88888.00 2012-11-30 16:33:47.158 335 13077.81 440.80 64102.44 88888.00 2012-11-30 16:33:48.158 335 13077.68 440.05 64102.44 88888.00 2012-11-30 16:33:49.158 335 13077.94 440.42 64102.44 88888.00 2012-11-30 16:33:50.158 335 13077.03 440.55 64102.44 88888.00 2012-11-30 16:33:51.158 335 13077.42 439.43 64102.44 88888.00 2012-11-30 16:33:52.158 335 13077.29 440.55 64102.44 88888.00 2012-11-30 16:33:53.158 335 13077.16 439.68 64102.44 88888.00 2012-11-30 16:33:54.158 335 13077.03 440.42 64102.44 88888.00 2012-11-30 16:33:55.158 335 13077.55 440.67 64102.44 88888.00 2012-11-30 16:33:56.158 335 13077.29 440.67 64102.44 88888.00 2012-11-30 16:33:57.158 335 13077.16 440.18 64102.44 88888.00 2012-11-30 16:33:58.158 335 13078.20 440.05 64102.44 88888.00 2012-11-30 16:33:59.158 335 13077.16 439.80 64102.44 88888.00 2012-11-30 16:34:00.158 335 13077.16 441.04 64102.44 88888.00 2012-11-30 16:34:01.158 335 13077.42 439.93 64102.44 88888.00 2012-11-30 16:34:02.158 335 13077.55 440.55 64102.44 88888.00 2012-11-30 16:34:03.158 335 13076.51 440.30 64102.44 88888.00 2012-11-30 16:34:04.158 335 13076.38 440.80 64102.44 88888.00 2012-11-30 16:34:05.158 335 13076.64 440.18 64102.44 88888.00 2012-11-30 16:34:06.158 335 13076.38 440.30 64102.44 88888.00 2012-11-30 16:34:07.158 335 13076.64 440.18 64102.44 88888.00 2012-11-30 16:34:08.158 335 13075.99 440.05 64102.44 88888.00 2012-11-30 16:34:09.158 335 13076.12 439.31 64102.44 88888.00 2012-11-30 16:34:10.158 335 13075.86 439.68 64102.44 88888.00 2012-11-30 16:34:11.158 335 13075.60 439.80 64102.44 88888.00 2012-11-30 16:34:12.158 335 13076.38 439.43 64102.44 88888.00 2012-11-30 16:34:13.158 335 13075.73 439.93 64102.44 88888.00 2012-11-30 16:34:14.158 335 13077.03 439.93 64102.44 88888.00 2012-11-30 16:34:15.158 335 13075.73 440.30 64102.44 88888.00 2012-11-30 16:34:16.158 335 13075.73 439.93 64102.44 88888.00 2012-11-30 16:34:17.158 335 13075.21 439.68 64102.44 88888.00 2012-11-30 16:34:18.158 335 13075.47 440.18 64102.44 88888.00 2012-11-30 16:34:19.158 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:34:20.158 335 13074.43 439.43 64102.44 88888.00 2012-11-30 16:34:21.158 335 13074.95 439.56 64102.44 88888.00 2012-11-30 16:34:22.158 335 13074.82 439.68 64102.44 88888.00 2012-11-30 16:34:23.158 335 13073.91 439.43 64102.44 88888.00 2012-11-30 16:34:24.158 335 13074.04 439.31 64102.44 88888.00 2012-11-30 16:34:25.158 335 13074.69 439.80 64102.44 88888.00 2012-11-30 16:34:26.158 335 13074.95 439.68 64102.44 88888.00 2012-11-30 16:34:27.158 335 13074.04 439.56 64102.44 88888.00 2012-11-30 16:34:28.158 335 13074.82 439.31 64102.44 88888.00 2012-11-30 16:34:29.158 335 13075.60 438.94 64102.44 88888.00 2012-11-30 16:34:30.158 335 13074.95 439.68 64102.44 88888.00 2012-11-30 16:34:31.158 335 13074.43 439.31 64102.44 88888.00 2012-11-30 16:34:32.158 335 13074.56 440.05 64102.44 88888.00 2012-11-30 16:34:33.158 335 13074.82 439.43 64102.44 88888.00 2012-11-30 16:34:34.158 335 13074.82 439.19 64102.44 88888.00 2012-11-30 16:34:35.158 335 13074.30 439.06 64102.44 88888.00 2012-11-30 16:34:36.158 335 13075.86 439.56 64102.44 88888.00 2012-11-30 16:34:37.158 335 13074.69 439.68 64102.44 88888.00 2012-11-30 16:34:38.158 335 13075.73 439.68 64102.44 88888.00 2012-11-30 16:34:39.158 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:34:40.158 335 13076.38 439.93 64102.44 88888.00 2012-11-30 16:34:41.158 335 13075.99 438.81 64102.44 88888.00 2012-11-30 16:34:42.158 335 13075.60 439.06 64102.44 88888.00 2012-11-30 16:34:43.158 335 13075.08 439.80 64102.44 88888.00 2012-11-30 16:34:44.158 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:34:45.158 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:34:46.158 335 13075.86 439.43 64102.44 88888.00 2012-11-30 16:34:47.158 335 13076.12 439.31 64102.44 88888.00 2012-11-30 16:34:48.158 335 13076.38 439.80 64102.44 88888.00 2012-11-30 16:34:49.158 335 13076.64 439.19 64102.44 88888.00 2012-11-30 16:34:50.158 335 13075.99 439.19 64102.44 88888.00 2012-11-30 16:34:51.158 335 13075.60 439.31 64102.44 88888.00 2012-11-30 16:34:52.158 335 13075.99 439.19 64102.44 88888.00 2012-11-30 16:34:53.158 335 13076.25 439.43 64102.44 88888.00 2012-11-30 16:34:54.158 335 13075.73 438.69 64102.44 88888.00 2012-11-30 16:34:55.158 335 13076.64 438.69 64102.44 88888.00 2012-11-30 16:34:56.158 335 13075.86 439.06 64102.44 88888.00 2012-11-30 16:34:57.158 335 13076.77 438.94 64102.44 88888.00 2012-11-30 16:34:58.158 335 13076.38 439.19 64102.44 88888.00 2012-11-30 16:34:59.158 335 13075.47 439.31 64102.44 88888.00 2012-11-30 16:35:00.158 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:35:01.158 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:35:02.158 335 13076.64 438.81 64102.44 88888.00 2012-11-30 16:35:03.158 335 13076.51 439.19 64102.44 88888.00 2012-11-30 16:35:04.158 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:35:05.158 335 13076.38 438.81 64102.44 88888.00 2012-11-30 16:35:06.158 335 13075.60 438.69 64102.44 88888.00 2012-11-30 16:35:07.158 335 13076.12 438.69 64102.44 88888.00 2012-11-30 16:35:08.158 335 13076.12 439.31 64102.44 88888.00 2012-11-30 16:35:09.158 335 13075.73 439.43 64102.44 88888.00 2012-11-30 16:35:10.158 335 13076.77 439.06 64102.44 88888.00 2012-11-30 16:35:11.158 335 13076.77 439.06 64102.44 88888.00 2012-11-30 16:35:12.158 335 13075.99 438.44 64102.44 88888.00 2012-11-30 16:35:13.158 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:35:14.158 335 13076.51 439.19 64102.44 88888.00 2012-11-30 16:35:15.158 335 13075.86 439.43 64102.44 88888.00 2012-11-30 16:35:16.158 335 13076.25 439.56 64102.44 88888.00 2012-11-30 16:35:17.158 335 13076.25 439.31 64102.44 88888.00 2012-11-30 16:35:18.158 335 13076.64 439.56 64102.44 88888.00 2012-11-30 16:35:19.158 335 13076.38 438.94 64102.44 88888.00 2012-11-30 16:35:20.158 335 13075.99 438.94 64102.44 88888.00 2012-11-30 16:35:21.158 335 13076.25 439.19 64102.44 88888.00 2012-11-30 16:35:22.158 335 13076.25 439.68 64102.44 88888.00 2012-11-30 16:35:23.158 335 13076.90 438.69 64102.44 88888.00 2012-11-30 16:35:24.158 335 13076.38 439.06 64102.44 88888.00 2012-11-30 16:35:25.158 335 13076.51 439.06 64102.44 88888.00 2012-11-30 16:35:26.158 335 13077.03 438.69 64102.44 88888.00 2012-11-30 16:35:27.158 335 13077.16 439.19 64102.44 88888.00 2012-11-30 16:35:28.158 335 13077.03 439.06 64102.44 88888.00 2012-11-30 16:35:29.158 335 13077.42 439.56 64102.44 88888.00 2012-11-30 16:35:30.158 335 13077.03 439.43 64102.44 88888.00 2012-11-30 16:35:31.158 335 13076.90 438.94 64102.44 88888.00 2012-11-30 16:35:32.158 335 13077.81 439.31 64102.44 88888.00 2012-11-30 16:35:33.158 335 13077.81 439.43 64102.44 88888.00 2012-11-30 16:35:34.158 335 13077.03 439.93 64102.44 88888.00 2012-11-30 16:35:35.158 335 13077.55 439.06 64102.44 88888.00 2012-11-30 16:35:36.158 335 13077.16 439.56 64102.44 88888.00 2012-11-30 16:35:37.158 335 13077.16 439.31 64102.44 88888.00 2012-11-30 16:35:38.158 335 13077.03 438.57 64102.44 88888.00 2012-11-30 16:35:39.158 335 13077.29 439.19 64102.44 88888.00 2012-11-30 16:35:40.158 335 13077.81 438.69 64102.44 88888.00 2012-11-30 16:35:41.158 335 13077.55 438.44 64102.44 88888.00 2012-11-30 16:35:42.158 335 13077.55 438.94 64102.44 88888.00 2012-11-30 16:35:43.158 335 13077.68 438.32 64102.44 88888.00 2012-11-30 16:35:44.158 335 13077.68 439.19 64102.44 88888.00 2012-11-30 16:35:45.158 335 13077.29 438.81 64102.44 88888.00 2012-11-30 16:35:46.158 335 13077.94 438.44 64102.44 88888.00 2012-11-30 16:35:47.158 335 13078.20 437.82 64102.44 88888.00 2012-11-30 16:35:48.158 335 13077.42 438.69 64102.44 88888.00 2012-11-30 16:35:49.158 335 13077.16 438.81 64102.44 88888.00 2012-11-30 16:35:50.158 335 13077.81 438.19 64102.44 88888.00 2012-11-30 16:35:51.158 335 13077.55 438.07 64102.44 88888.00 2012-11-30 16:35:52.158 335 13077.42 438.19 64102.44 88888.00 2012-11-30 16:35:53.158 335 13077.42 438.81 64102.44 88888.00 2012-11-30 16:35:54.158 335 13077.81 438.32 64102.44 88888.00 2012-11-30 16:35:55.158 335 13077.55 438.57 64102.44 88888.00 2012-11-30 16:35:56.158 335 13077.16 438.32 64102.44 88888.00 2012-11-30 16:35:57.158 335 13077.55 438.32 64102.44 88888.00 2012-11-30 16:35:58.158 335 13077.16 438.44 64102.44 88888.00 2012-11-30 16:35:59.158 335 13077.68 438.69 64102.44 88888.00 2012-11-30 16:36:00.158 335 13076.90 438.44 64102.44 88888.00 2012-11-30 16:36:01.158 335 13078.33 437.82 64102.44 88888.00 2012-11-30 16:36:02.158 335 13077.29 438.07 64102.44 88888.00 2012-11-30 16:36:03.158 335 13077.94 438.19 64102.44 88888.00 2012-11-30 16:36:04.158 335 13076.64 437.70 64102.44 88888.00 2012-11-30 16:36:05.158 335 13076.51 437.95 64102.44 88888.00 2012-11-30 16:36:06.158 335 13077.16 438.44 64102.44 88888.00 2012-11-30 16:36:07.158 335 13077.29 437.70 64102.44 88888.00 2012-11-30 16:36:08.158 335 13077.03 438.07 64102.44 88888.00 2012-11-30 16:36:09.158 335 13077.29 437.58 64102.44 88888.00 2012-11-30 16:36:10.158 335 13076.38 438.32 64102.44 88888.00 2012-11-30 16:36:11.158 335 13076.38 438.07 64102.44 88888.00 2012-11-30 16:36:12.157 335 13076.12 438.19 64102.44 88888.00 2012-11-30 16:36:13.157 335 13076.64 437.95 64102.44 88888.00 2012-11-30 16:36:14.157 335 13076.90 438.19 64102.44 88888.00 2012-11-30 16:36:15.157 335 13076.51 437.70 64102.44 88888.00 2012-11-30 16:36:16.157 335 13076.25 438.07 64102.44 88888.00 2012-11-30 16:36:17.157 335 13075.47 438.32 64102.44 88888.00 2012-11-30 16:36:18.157 335 13076.90 438.44 64102.44 88888.00 2012-11-30 16:36:19.157 335 13076.38 438.44 64102.44 88888.00 2012-11-30 16:36:20.157 335 13076.25 438.19 64102.44 88888.00 2012-11-30 16:36:21.157 335 13076.12 438.81 64102.44 88888.00 2012-11-30 16:36:22.157 335 13077.03 438.32 64102.44 88888.00 2012-11-30 16:36:23.157 335 13076.12 438.57 64102.44 88888.00 2012-11-30 16:36:24.157 335 13076.90 439.06 64102.44 88888.00 2012-11-30 16:36:25.157 335 13076.25 438.44 64102.44 88888.00 2012-11-30 16:36:26.157 335 13076.12 438.69 64102.44 88888.00 2012-11-30 16:36:27.157 335 13076.25 438.57 64102.44 88888.00 2012-11-30 16:36:28.157 335 13075.99 438.69 64102.44 88888.00 2012-11-30 16:36:29.157 335 13075.86 438.32 64102.44 88888.00 2012-11-30 16:36:30.157 335 13077.03 438.44 64102.44 88888.00 2012-11-30 16:36:31.157 335 13076.25 438.94 64102.44 88888.00 2012-11-30 16:36:32.157 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:36:33.157 335 13075.47 438.94 64102.44 88888.00 2012-11-30 16:36:34.157 335 13076.12 438.19 64102.44 88888.00 2012-11-30 16:36:35.157 335 13075.73 438.57 64102.44 88888.00 2012-11-30 16:36:36.157 335 13075.99 438.44 64102.44 88888.00 2012-11-30 16:36:37.157 335 13075.73 438.32 64102.44 88888.00 2012-11-30 16:36:38.157 335 13075.86 438.32 64102.44 88888.00 2012-11-30 16:36:39.157 335 13075.47 438.57 64102.44 88888.00 2012-11-30 16:36:40.157 335 13075.60 438.32 64102.44 88888.00 2012-11-30 16:36:41.157 335 13075.21 438.07 64102.44 88888.00 2012-11-30 16:36:42.157 335 13076.51 437.82 64102.44 88888.00 2012-11-30 16:36:43.157 335 13075.99 438.81 64102.44 88888.00 2012-11-30 16:36:44.157 335 13075.99 438.32 64102.44 88888.00 2012-11-30 16:36:45.157 335 13076.38 438.81 64102.44 88888.00 2012-11-30 16:36:46.157 335 13076.12 438.32 64102.44 88888.00 2012-11-30 16:36:47.157 335 13076.12 438.57 64102.44 88888.00 2012-11-30 16:36:48.157 335 13075.60 438.19 64102.44 88888.00 2012-11-30 16:36:49.157 335 13075.86 438.44 64102.44 88888.00 2012-11-30 16:36:50.157 335 13075.99 438.32 64102.44 88888.00 2012-11-30 16:36:51.157 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:36:52.157 335 13075.86 438.57 64102.44 88888.00 2012-11-30 16:36:53.157 335 13075.73 438.94 64102.44 88888.00 2012-11-30 16:36:54.157 335 13076.12 439.19 64102.44 88888.00 2012-11-30 16:36:55.157 335 13075.47 439.19 64102.44 88888.00 2012-11-30 16:36:56.157 335 13075.73 438.69 64102.44 88888.00 2012-11-30 16:36:57.157 335 13075.60 438.81 64102.44 88888.00 2012-11-30 16:36:58.157 335 13075.99 439.19 64102.44 88888.00 2012-11-30 16:36:59.157 335 13076.12 438.81 64102.44 88888.00 2012-11-30 16:37:00.157 335 13075.47 439.43 64102.44 88888.00 2012-11-30 16:37:01.157 335 13075.99 439.31 64102.44 88888.00 2012-11-30 16:37:02.157 335 13076.25 439.68 64102.44 88888.00 2012-11-30 16:37:03.157 335 13075.99 439.56 64102.44 88888.00 2012-11-30 16:37:04.157 335 13075.60 439.43 64102.44 88888.00 2012-11-30 16:37:05.157 335 13076.38 438.81 64102.44 88888.00 2012-11-30 16:37:06.157 335 13076.12 439.19 64102.44 88888.00 2012-11-30 16:37:07.157 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:37:08.157 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:37:09.157 335 13076.38 439.68 64102.44 88888.00 2012-11-30 16:37:10.157 335 13075.34 439.93 64102.44 88888.00 2012-11-30 16:37:11.157 335 13075.73 439.56 64102.44 88888.00 2012-11-30 16:37:12.157 335 13075.08 439.43 64102.44 88888.00 2012-11-30 16:37:13.157 335 13075.08 439.56 64102.44 88888.00 2012-11-30 16:37:14.157 335 13075.34 440.18 64102.44 88888.00 2012-11-30 16:37:15.157 335 13075.60 439.93 64102.44 88888.00 2012-11-30 16:37:16.157 335 13075.86 439.19 64102.44 88888.00 2012-11-30 16:37:17.157 335 13075.21 439.80 64102.44 88888.00 2012-11-30 16:37:18.157 335 13075.86 439.93 64102.44 88888.00 2012-11-30 16:37:19.157 335 13075.34 440.05 64102.44 88888.00 2012-11-30 16:37:20.157 335 13075.73 440.05 64102.44 88888.00 2012-11-30 16:37:21.157 335 13075.21 439.68 64102.44 88888.00 2012-11-30 16:37:22.157 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:37:23.157 335 13074.95 439.93 64102.44 88888.00 2012-11-30 16:37:24.157 335 13075.08 439.68 64102.44 88888.00 2012-11-30 16:37:25.157 335 13075.08 440.18 64102.44 88888.00 2012-11-30 16:37:26.157 335 13074.30 440.42 64102.44 88888.00 2012-11-30 16:37:27.157 335 13075.21 440.05 64102.44 88888.00 2012-11-30 16:37:28.157 335 13075.08 439.43 64102.44 88888.00 2012-11-30 16:37:29.157 335 13074.30 439.56 64102.44 88888.00 2012-11-30 16:37:30.157 335 13074.17 439.06 64102.44 88888.00 2012-11-30 16:37:31.157 335 13074.17 440.05 64102.44 88888.00 2012-11-30 16:37:32.157 335 13075.08 439.56 64102.44 88888.00 2012-11-30 16:37:33.157 335 13074.30 439.68 64102.44 88888.00 2012-11-30 16:37:34.157 335 13074.56 439.56 64102.44 88888.00 2012-11-30 16:37:35.157 335 13074.04 439.68 64102.44 88888.00 2012-11-30 16:37:36.157 335 13075.08 439.31 64102.44 88888.00 2012-11-30 16:37:37.157 335 13075.08 440.42 64102.44 88888.00 2012-11-30 16:37:38.157 335 13074.69 439.93 64102.44 88888.00 2012-11-30 16:37:39.157 335 13075.08 439.68 64102.44 88888.00 2012-11-30 16:37:40.157 335 13075.47 439.93 64102.44 88888.00 2012-11-30 16:37:41.157 335 13074.69 439.56 64102.44 88888.00 2012-11-30 16:37:42.157 335 13075.60 440.55 64102.44 88888.00 2012-11-30 16:37:43.157 335 13075.08 439.43 64102.44 88888.00 2012-11-30 16:37:44.157 335 13075.60 440.42 64102.44 88888.00 2012-11-30 16:37:45.157 335 13075.47 439.56 64102.44 88888.00 2012-11-30 16:37:46.157 335 13075.47 439.68 64102.44 88888.00 2012-11-30 16:37:47.157 335 13075.34 439.31 64102.44 88888.00 2012-11-30 16:37:48.157 335 13075.47 440.05 64102.44 88888.00 2012-11-30 16:37:49.157 335 13075.08 439.06 64102.44 88888.00 2012-11-30 16:37:50.157 335 13075.34 439.43 64102.44 88888.00 2012-11-30 16:37:51.157 335 13075.99 439.93 64102.44 88888.00 2012-11-30 16:37:52.157 335 13075.86 439.31 64102.44 88888.00 2012-11-30 16:37:53.157 335 13075.21 439.56 64102.44 88888.00 2012-11-30 16:37:54.157 335 13075.73 439.93 64102.44 88888.00 2012-11-30 16:37:55.157 335 13075.73 439.68 64102.44 88888.00 2012-11-30 16:37:56.157 335 13075.60 439.31 64102.44 88888.00 2012-11-30 16:37:57.157 335 13075.47 439.68 64102.44 88888.00 2012-11-30 16:37:58.157 335 13075.47 440.05 64102.44 88888.00 2012-11-30 16:37:59.157 335 13075.47 439.19 64102.44 88888.00 2012-11-30 16:38:00.157 335 13075.86 439.56 64102.44 88888.00 2012-11-30 16:38:01.157 335 13076.38 439.68 64102.44 88888.00 2012-11-30 16:38:02.157 335 13075.47 439.43 64102.44 88888.00 2012-11-30 16:38:03.157 335 13075.73 439.31 64102.44 88888.00 2012-11-30 16:38:04.157 335 13075.99 439.68 64102.44 88888.00 2012-11-30 16:38:05.157 335 13075.73 439.19 64102.44 88888.00 2012-11-30 16:38:06.157 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:38:07.157 335 13076.12 439.80 64102.44 88888.00 2012-11-30 16:38:08.157 335 13075.73 439.56 64102.44 88888.00 2012-11-30 16:38:09.157 335 13075.73 439.43 64102.44 88888.00 2012-11-30 16:38:10.157 335 13075.86 439.80 64102.44 88888.00 2012-11-30 16:38:11.157 335 13075.34 438.69 64102.44 88888.00 2012-11-30 16:38:12.157 335 13075.86 438.94 64102.44 88888.00 2012-11-30 16:38:13.157 335 13075.21 439.56 64102.44 88888.00 2012-11-30 16:38:14.157 335 13075.21 439.43 64102.44 88888.00 2012-11-30 16:38:15.157 335 13075.60 439.56 64102.44 88888.00 2012-11-30 16:38:16.157 335 13074.82 439.43 64102.44 88888.00 2012-11-30 16:38:17.157 335 13075.47 439.06 64102.44 88888.00 2012-11-30 16:38:18.157 335 13075.21 439.43 64102.44 88888.00 2012-11-30 16:38:19.157 335 13075.47 439.06 64102.44 88888.00 2012-11-30 16:38:20.157 335 13075.47 439.31 64102.44 88888.00 2012-11-30 16:38:21.157 335 13076.12 439.43 64102.44 88888.00 2012-11-30 16:38:22.157 335 13075.73 439.56 64102.44 88888.00 2012-11-30 16:38:23.157 335 13075.34 439.80 64102.44 88888.00 2012-11-30 16:38:24.157 335 13074.82 439.93 64102.44 88888.00 2012-11-30 16:38:25.157 335 13074.82 439.19 64102.44 88888.00 2012-11-30 16:38:26.157 335 13074.69 439.43 64102.44 88888.00 2012-11-30 16:38:27.157 335 13075.34 439.80 64102.44 88888.00 2012-11-30 16:38:28.157 335 13074.82 440.18 64102.44 88888.00 2012-11-30 16:38:29.157 335 13074.82 439.93 64102.44 88888.00 2012-11-30 16:38:30.157 335 13074.30 439.31 64102.44 88888.00 2012-11-30 16:38:31.157 335 13074.69 439.43 64102.44 88888.00 2012-11-30 16:38:32.157 335 13074.56 439.80 64102.44 88888.00 2012-11-30 16:38:33.157 335 13074.43 438.94 64102.44 88888.00 2012-11-30 16:38:34.157 335 13074.17 439.68 64102.44 88888.00 2012-11-30 16:38:35.157 335 13074.04 438.94 64102.44 88888.00 2012-11-30 16:38:36.157 335 13074.43 439.80 64102.44 88888.00 2012-11-30 16:38:37.157 335 13074.56 439.68 64102.44 88888.00 2012-11-30 16:38:38.157 335 13074.17 440.05 64102.44 88888.00 2012-11-30 16:38:39.157 335 13074.43 439.93 64102.44 88888.00 2012-11-30 16:38:40.157 335 13074.69 439.56 64102.44 88888.00 2012-11-30 16:38:41.157 335 13074.56 440.55 64102.44 88888.00 2012-11-30 16:38:42.157 335 13074.30 439.93 64102.44 88888.00 2012-11-30 16:38:43.157 335 13074.30 439.68 64102.44 88888.00 2012-11-30 16:38:44.157 335 13074.17 439.93 64102.44 88888.00 2012-11-30 16:38:45.157 335 13074.43 439.80 64102.44 88888.00 2012-11-30 16:38:46.157 335 13074.17 440.30 64102.44 88888.00 2012-11-30 16:38:47.157 335 13074.56 439.80 64102.44 88888.00 2012-11-30 16:38:48.157 335 13074.69 440.18 64102.44 88888.00 2012-11-30 16:38:49.157 335 13074.56 440.67 64102.44 88888.00 2012-11-30 16:38:50.157 335 13074.56 440.05 64102.44 88888.00 2012-11-30 16:38:51.157 335 13074.43 440.67 64102.44 88888.00 2012-11-30 16:38:52.157 335 13074.56 440.30 64102.44 88888.00 2012-11-30 16:38:53.157 335 13074.95 440.30 64102.44 88888.00 2012-11-30 16:38:54.157 335 13074.56 440.80 64102.44 88888.00 2012-11-30 16:38:55.157 335 13073.13 440.18 64102.44 88888.00 2012-11-30 16:38:56.157 335 13074.04 440.30 64102.44 88888.00 2012-11-30 16:38:57.157 335 13074.69 440.92 64102.44 88888.00 2012-11-30 16:38:58.157 335 13073.91 440.55 64102.44 88888.00 2012-11-30 16:38:59.157 335 13074.43 440.67 64102.44 88888.00 2012-11-30 16:39:00.157 335 13074.95 441.41 64102.44 88888.00 2012-11-30 16:39:01.157 335 13073.52 441.17 64102.44 88888.00 2012-11-30 16:39:02.157 335 13073.78 440.80 64102.44 88888.00 2012-11-30 16:39:03.157 335 13073.52 441.54 64102.44 88888.00 2012-11-30 16:39:04.157 335 13073.78 441.79 64102.44 88888.00 2012-11-30 16:39:05.157 335 13073.78 441.17 64102.44 88888.00 2012-11-30 16:39:06.157 335 13073.13 441.54 64102.44 88888.00 2012-11-30 16:39:07.157 335 13073.78 441.91 64102.44 88888.00 2012-11-30 16:39:08.157 335 13073.65 441.17 64102.44 88888.00 2012-11-30 16:39:09.157 335 13073.00 441.66 64102.44 88888.00 2012-11-30 16:39:10.157 335 13073.39 441.41 64102.44 88888.00 2012-11-30 16:39:11.157 335 13073.13 442.28 64102.44 88888.00 2012-11-30 16:39:12.157 335 13072.87 441.91 64102.44 88888.00 2012-11-30 16:39:13.157 335 13072.87 441.66 64102.44 88888.00 2012-11-30 16:39:14.157 335 13073.52 442.28 64102.44 88888.00 2012-11-30 16:39:15.157 335 13073.39 442.53 64102.44 88888.00 2012-11-30 16:39:16.157 335 13073.00 442.53 64102.44 88888.00 2012-11-30 16:39:17.157 335 13073.13 442.41 64102.44 88888.00 2012-11-30 16:39:18.157 335 13072.22 442.53 64102.44 88888.00 2012-11-30 16:39:19.157 335 13072.61 442.65 64102.44 88888.00 2012-11-30 16:39:20.157 335 13072.22 442.41 64102.44 88888.00 2012-11-30 16:39:21.157 335 13072.61 442.78 64102.44 88888.00 2012-11-30 16:39:22.157 335 13072.87 442.78 64102.44 88888.00 2012-11-30 16:39:23.157 335 13071.96 443.40 64102.44 88888.00 2012-11-30 16:39:24.157 335 13072.09 442.65 64102.44 88888.00 2012-11-30 16:39:25.157 335 13071.96 443.27 64102.44 88888.00 2012-11-30 16:39:26.157 335 13072.35 442.65 64102.44 88888.00 2012-11-30 16:39:27.157 335 13072.09 442.78 64102.44 88888.00 2012-11-30 16:39:28.157 335 13072.74 443.40 64102.44 88888.00 2012-11-30 16:39:29.157 335 13071.83 443.52 64102.44 88888.00 2012-11-30 16:39:30.157 335 13072.35 443.27 64102.44 88888.00 2012-11-30 16:39:31.157 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:39:32.157 335 13072.22 443.40 64102.44 88888.00 2012-11-30 16:39:33.157 335 13072.74 443.03 64102.44 88888.00 2012-11-30 16:39:34.157 335 13072.22 443.77 64102.44 88888.00 2012-11-30 16:39:35.157 335 13072.35 443.52 64102.44 88888.00 2012-11-30 16:39:36.157 335 13071.83 443.27 64102.44 88888.00 2012-11-30 16:39:37.157 335 13072.35 443.52 64102.44 88888.00 2012-11-30 16:39:38.157 335 13072.22 443.15 64102.44 88888.00 2012-11-30 16:39:39.157 335 13073.00 443.89 64102.44 88888.00 2012-11-30 16:39:40.157 335 13072.22 443.03 64102.44 88888.00 2012-11-30 16:39:41.157 335 13072.48 443.52 64102.44 88888.00 2012-11-30 16:39:42.157 335 13072.35 443.27 64102.44 88888.00 2012-11-30 16:39:43.157 335 13073.00 443.52 64102.44 88888.00 2012-11-30 16:39:44.157 335 13072.48 443.03 64102.44 88888.00 2012-11-30 16:39:45.157 335 13072.48 443.27 64102.44 88888.00 2012-11-30 16:39:46.157 335 13072.61 443.40 64102.44 88888.00 2012-11-30 16:39:47.157 335 13072.61 443.40 64102.44 88888.00 2012-11-30 16:39:48.157 335 13072.74 443.52 64102.44 88888.00 2012-11-30 16:39:49.157 335 13072.74 443.27 64102.44 88888.00 2012-11-30 16:39:50.157 335 13072.48 442.90 64102.44 88888.00 2012-11-30 16:39:51.157 335 13072.87 443.03 64102.44 88888.00 2012-11-30 16:39:52.157 335 13073.13 443.03 64102.44 88888.00 2012-11-30 16:39:53.157 335 13073.13 443.15 64102.44 88888.00 2012-11-30 16:39:54.157 335 13073.13 443.15 64102.44 88888.00 2012-11-30 16:39:55.157 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:39:56.157 335 13073.26 442.90 64102.44 88888.00 2012-11-30 16:39:57.157 335 13072.87 443.40 64102.44 88888.00 2012-11-30 16:39:58.157 335 13073.52 443.77 64102.44 88888.00 2012-11-30 16:39:59.157 335 13073.65 443.03 64102.44 88888.00 2012-11-30 16:40:00.157 335 13073.65 443.27 64102.44 88888.00 2012-11-30 16:40:01.157 335 13073.91 442.53 64102.44 88888.00 2012-11-30 16:40:02.157 335 13073.91 442.16 64102.44 88888.00 2012-11-30 16:40:03.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:40:04.157 335 13073.52 443.27 64102.44 88888.00 2012-11-30 16:40:05.157 335 13073.65 443.15 64102.44 88888.00 2012-11-30 16:40:06.157 335 13073.65 443.03 64102.44 88888.00 2012-11-30 16:40:07.157 335 13073.26 443.27 64102.44 88888.00 2012-11-30 16:40:08.157 335 13072.61 442.78 64102.44 88888.00 2012-11-30 16:40:09.157 335 13073.65 443.15 64102.44 88888.00 2012-11-30 16:40:10.157 335 13073.00 443.52 64102.44 88888.00 2012-11-30 16:40:11.157 335 13073.26 442.65 64102.44 88888.00 2012-11-30 16:40:12.157 335 13073.65 442.78 64102.44 88888.00 2012-11-30 16:40:13.157 335 13073.65 443.27 64102.44 88888.00 2012-11-30 16:40:14.157 335 13073.52 443.40 64102.44 88888.00 2012-11-30 16:40:15.157 335 13073.52 442.78 64102.44 88888.00 2012-11-30 16:40:16.157 335 13073.39 443.27 64102.44 88888.00 2012-11-30 16:40:17.157 335 13073.52 442.90 64102.44 88888.00 2012-11-30 16:40:18.157 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:40:19.157 335 13072.74 443.03 64102.44 88888.00 2012-11-30 16:40:20.157 335 13073.78 442.16 64102.44 88888.00 2012-11-30 16:40:21.157 335 13073.26 443.15 64102.44 88888.00 2012-11-30 16:40:22.157 335 13074.17 442.65 64102.44 88888.00 2012-11-30 16:40:23.157 335 13073.65 442.65 64102.44 88888.00 2012-11-30 16:40:24.157 335 13073.65 442.90 64102.44 88888.00 2012-11-30 16:40:25.157 335 13073.78 443.03 64102.44 88888.00 2012-11-30 16:40:26.157 335 13073.13 442.41 64102.44 88888.00 2012-11-30 16:40:27.157 335 13073.26 442.16 64102.44 88888.00 2012-11-30 16:40:28.157 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:40:29.157 335 13074.04 442.65 64102.44 88888.00 2012-11-30 16:40:30.157 335 13073.39 442.78 64102.44 88888.00 2012-11-30 16:40:31.157 335 13073.78 443.03 64102.44 88888.00 2012-11-30 16:40:32.157 335 13073.65 442.41 64102.44 88888.00 2012-11-30 16:40:33.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:40:34.157 335 13073.39 443.27 64102.44 88888.00 2012-11-30 16:40:35.157 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:40:36.157 335 13074.04 442.53 64102.44 88888.00 2012-11-30 16:40:37.157 335 13073.91 443.27 64102.44 88888.00 2012-11-30 16:40:38.157 335 13073.65 442.41 64102.44 88888.00 2012-11-30 16:40:39.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:40:40.157 335 13073.65 442.41 64102.44 88888.00 2012-11-30 16:40:41.157 335 13074.04 442.65 64102.44 88888.00 2012-11-30 16:40:42.157 335 13074.43 442.65 64102.44 88888.00 2012-11-30 16:40:43.157 335 13073.91 443.03 64102.44 88888.00 2012-11-30 16:40:44.157 335 13073.78 443.27 64102.44 88888.00 2012-11-30 16:40:45.157 335 13073.65 442.90 64102.44 88888.00 2012-11-30 16:40:46.157 335 13074.30 443.27 64102.44 88888.00 2012-11-30 16:40:47.157 335 13074.30 442.28 64102.44 88888.00 2012-11-30 16:40:48.157 335 13074.17 442.90 64102.44 88888.00 2012-11-30 16:40:49.157 335 13074.30 442.28 64102.44 88888.00 2012-11-30 16:40:50.157 335 13073.39 442.90 64102.44 88888.00 2012-11-30 16:40:51.157 335 13073.91 442.41 64102.44 88888.00 2012-11-30 16:40:52.157 335 13073.65 442.16 64102.44 88888.00 2012-11-30 16:40:53.157 335 13073.91 442.78 64102.44 88888.00 2012-11-30 16:40:54.157 335 13073.00 442.28 64102.44 88888.00 2012-11-30 16:40:55.157 335 13073.78 442.53 64102.44 88888.00 2012-11-30 16:40:56.157 335 13073.13 442.53 64102.44 88888.00 2012-11-30 16:40:57.157 335 13073.13 442.03 64102.44 88888.00 2012-11-30 16:40:58.157 335 13074.30 442.16 64102.44 88888.00 2012-11-30 16:40:59.157 335 13073.39 441.91 64102.44 88888.00 2012-11-30 16:41:00.157 335 13073.65 442.28 64102.44 88888.00 2012-11-30 16:41:01.157 335 13072.61 442.28 64102.44 88888.00 2012-11-30 16:41:02.157 335 13073.91 442.53 64102.44 88888.00 2012-11-30 16:41:03.157 335 13073.65 442.28 64102.44 88888.00 2012-11-30 16:41:04.157 335 13073.65 442.03 64102.44 88888.00 2012-11-30 16:41:05.157 335 13073.00 442.41 64102.44 88888.00 2012-11-30 16:41:06.157 335 13073.65 442.28 64102.44 88888.00 2012-11-30 16:41:07.157 335 13073.65 442.65 64102.44 88888.00 2012-11-30 16:41:08.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:41:09.157 335 13074.04 442.41 64102.44 88888.00 2012-11-30 16:41:10.157 335 13074.30 442.28 64102.44 88888.00 2012-11-30 16:41:11.157 335 13073.65 442.78 64102.44 88888.00 2012-11-30 16:41:12.157 335 13073.52 442.65 64102.44 88888.00 2012-11-30 16:41:13.157 335 13073.78 442.53 64102.44 88888.00 2012-11-30 16:41:14.157 335 13074.04 442.28 64102.44 88888.00 2012-11-30 16:41:15.157 335 13073.91 442.78 64102.44 88888.00 2012-11-30 16:41:16.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:41:17.157 335 13073.91 442.78 64102.44 88888.00 2012-11-30 16:41:18.157 335 13073.00 442.28 64102.44 88888.00 2012-11-30 16:41:19.157 335 13073.13 442.28 64102.44 88888.00 2012-11-30 16:41:20.157 335 13073.26 442.16 64102.44 88888.00 2012-11-30 16:41:21.157 335 13073.52 442.65 64102.44 88888.00 2012-11-30 16:41:22.157 335 13073.00 442.78 64102.44 88888.00 2012-11-30 16:41:23.157 335 13073.26 442.53 64102.44 88888.00 2012-11-30 16:41:24.157 335 13072.61 442.03 64102.44 88888.00 2012-11-30 16:41:25.157 335 13072.87 442.90 64102.44 88888.00 2012-11-30 16:41:26.157 335 13072.48 442.53 64102.44 88888.00 2012-11-30 16:41:27.157 335 13071.96 443.27 64102.44 88888.00 2012-11-30 16:41:28.157 335 13072.87 442.41 64102.44 88888.00 2012-11-30 16:41:29.157 335 13072.74 443.03 64102.44 88888.00 2012-11-30 16:41:30.157 335 13072.48 442.78 64102.44 88888.00 2012-11-30 16:41:31.157 335 13072.09 442.78 64102.44 88888.00 2012-11-30 16:41:32.157 335 13072.87 442.65 64102.44 88888.00 2012-11-30 16:41:33.157 335 13072.87 442.65 64102.44 88888.00 2012-11-30 16:41:34.157 335 13071.96 443.15 64102.44 88888.00 2012-11-30 16:41:35.157 335 13072.09 443.27 64102.44 88888.00 2012-11-30 16:41:36.157 335 13071.71 442.78 64102.44 88888.00 2012-11-30 16:41:37.157 335 13072.48 442.41 64102.44 88888.00 2012-11-30 16:41:38.157 335 13072.35 442.78 64102.44 88888.00 2012-11-30 16:41:39.157 335 13072.48 443.03 64102.44 88888.00 2012-11-30 16:41:40.157 335 13071.96 442.78 64102.44 88888.00 2012-11-30 16:41:41.157 335 13072.48 443.77 64102.44 88888.00 2012-11-30 16:41:42.157 335 13072.22 442.78 64102.44 88888.00 2012-11-30 16:41:43.157 335 13071.57 442.53 64102.44 88888.00 2012-11-30 16:41:44.157 335 13071.83 442.65 64102.44 88888.00 2012-11-30 16:41:45.157 335 13071.44 443.15 64102.44 88888.00 2012-11-30 16:41:46.157 335 13071.83 443.03 64102.44 88888.00 2012-11-30 16:41:47.157 335 13071.57 442.90 64102.44 88888.00 2012-11-30 16:41:48.157 335 13072.48 442.65 64102.44 88888.00 2012-11-30 16:41:49.157 335 13072.48 442.65 64102.44 88888.00 2012-11-30 16:41:50.157 335 13072.22 443.15 64102.44 88888.00 2012-11-30 16:41:51.157 335 13072.61 443.03 64102.44 88888.00 2012-11-30 16:41:52.157 335 13072.22 442.78 64102.44 88888.00 2012-11-30 16:41:53.157 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:41:54.157 335 13073.13 442.53 64102.44 88888.00 2012-11-30 16:41:55.157 335 13072.35 443.40 64102.44 88888.00 2012-11-30 16:41:56.157 335 13072.74 443.15 64102.44 88888.00 2012-11-30 16:41:57.157 335 13072.48 443.15 64102.44 88888.00 2012-11-30 16:41:58.157 335 13072.61 443.52 64102.44 88888.00 2012-11-30 16:41:59.157 335 13073.39 442.78 64102.44 88888.00 2012-11-30 16:42:00.157 335 13073.26 443.03 64102.44 88888.00 2012-11-30 16:42:01.157 335 13073.00 443.52 64102.44 88888.00 2012-11-30 16:42:02.157 335 13072.87 443.27 64102.44 88888.00 2012-11-30 16:42:03.157 335 13072.35 442.78 64102.44 88888.00 2012-11-30 16:42:04.157 335 13072.74 442.78 64102.44 88888.00 2012-11-30 16:42:05.157 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:42:06.157 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:42:07.157 335 13072.87 443.40 64102.44 88888.00 2012-11-30 16:42:08.157 335 13073.39 443.27 64102.44 88888.00 2012-11-30 16:42:09.157 335 13073.13 443.15 64102.44 88888.00 2012-11-30 16:42:10.157 335 13073.26 443.27 64102.44 88888.00 2012-11-30 16:42:11.157 335 13073.52 443.77 64102.44 88888.00 2012-11-30 16:42:12.157 335 13073.52 443.77 64102.44 88888.00 2012-11-30 16:42:13.157 335 13072.48 443.77 64102.44 88888.00 2012-11-30 16:42:14.157 335 13072.61 443.40 64102.44 88888.00 2012-11-30 16:42:15.157 335 13072.74 443.64 64102.44 88888.00 2012-11-30 16:42:16.157 335 13073.26 443.27 64102.44 88888.00 2012-11-30 16:42:17.157 335 13072.48 443.15 64102.44 88888.00 2012-11-30 16:42:18.157 335 13072.35 443.15 64102.44 88888.00 2012-11-30 16:42:19.157 335 13073.00 443.15 64102.44 88888.00 2012-11-30 16:42:20.157 335 13071.96 443.27 64102.44 88888.00 2012-11-30 16:42:21.157 335 13072.74 443.27 64102.44 88888.00 2012-11-30 16:42:22.157 335 13071.71 444.02 64102.44 88888.00 2012-11-30 16:42:23.157 335 13072.09 443.89 64102.44 88888.00 2012-11-30 16:42:24.157 335 13071.57 443.40 64102.44 88888.00 2012-11-30 16:42:25.157 335 13072.22 442.90 64102.44 88888.00 2012-11-30 16:42:26.157 335 13072.35 443.40 64102.44 88888.00 2012-11-30 16:42:27.157 335 13072.09 443.52 64102.44 88888.00 2012-11-30 16:42:28.157 335 13072.22 444.14 64102.44 88888.00 2012-11-30 16:42:29.157 335 13071.83 443.52 64102.44 88888.00 2012-11-30 16:42:30.157 335 13071.83 443.40 64102.44 88888.00 2012-11-30 16:42:31.157 335 13071.83 443.64 64102.44 88888.00 2012-11-30 16:42:32.157 335 13070.92 443.52 64102.44 88888.00 2012-11-30 16:42:33.157 335 13072.22 443.03 64102.44 88888.00 2012-11-30 16:42:34.157 335 13072.09 443.77 64102.44 88888.00 2012-11-30 16:42:35.157 335 13071.57 443.52 64102.44 88888.00 2012-11-30 16:42:36.157 335 13071.44 442.90 64102.44 88888.00 2012-11-30 16:42:37.157 335 13071.83 442.90 64102.44 88888.00 2012-11-30 16:42:38.157 335 13071.83 443.27 64102.44 88888.00 2012-11-30 16:42:39.157 335 13071.44 443.03 64102.44 88888.00 2012-11-30 16:42:40.157 335 13071.83 442.90 64102.44 88888.00 2012-11-30 16:42:41.157 335 13071.96 442.65 64102.44 88888.00 2012-11-30 16:42:42.157 335 13072.09 442.78 64102.44 88888.00 2012-11-30 16:42:43.157 335 13071.57 443.03 64102.44 88888.00 2012-11-30 16:42:44.157 335 13071.18 442.16 64102.44 88888.00 2012-11-30 16:42:45.157 335 13071.57 442.78 64102.44 88888.00 2012-11-30 16:42:46.157 335 13071.83 443.03 64102.44 88888.00 2012-11-30 16:42:47.157 335 13071.57 442.78 64102.44 88888.00 2012-11-30 16:42:48.157 335 13072.61 442.16 64102.44 88888.00 2012-11-30 16:42:49.157 335 13072.09 441.79 64102.44 88888.00 2012-11-30 16:42:50.157 335 13071.31 442.53 64102.44 88888.00 2012-11-30 16:42:51.157 335 13072.48 441.66 64102.44 88888.00 2012-11-30 16:42:52.157 335 13071.71 442.53 64102.44 88888.00 2012-11-30 16:42:53.157 335 13071.83 442.28 64102.44 88888.00 2012-11-30 16:42:54.157 335 13071.71 442.16 64102.44 88888.00 2012-11-30 16:42:55.157 335 13072.09 442.53 64102.44 88888.00 2012-11-30 16:42:56.157 335 13072.09 442.28 64102.44 88888.00 2012-11-30 16:42:57.157 335 13071.57 441.91 64102.44 88888.00 2012-11-30 16:42:58.157 335 13072.09 442.16 64102.44 88888.00 2012-11-30 16:42:59.157 335 13072.09 442.03 64102.44 88888.00 2012-11-30 16:43:00.157 335 13072.09 441.79 64102.44 88888.00 2012-11-30 16:43:01.157 335 13071.71 442.28 64102.44 88888.00 2012-11-30 16:43:02.157 335 13072.22 442.53 64102.44 88888.00 2012-11-30 16:43:03.157 335 13071.83 442.65 64102.44 88888.00 2012-11-30 16:43:04.157 335 13071.83 442.78 64102.44 88888.00 2012-11-30 16:43:05.157 335 13072.48 442.65 64102.44 88888.00 2012-11-30 16:43:06.157 335 13071.96 442.16 64102.44 88888.00 2012-11-30 16:43:07.157 335 13071.44 442.41 64102.44 88888.00 2012-11-30 16:43:08.157 335 13071.96 441.79 64102.44 88888.00 2012-11-30 16:43:09.157 335 13071.83 442.41 64102.44 88888.00 2012-11-30 16:43:10.157 335 13071.44 442.53 64102.44 88888.00 2012-11-30 16:43:11.157 335 13071.96 442.28 64102.44 88888.00 2012-11-30 16:43:12.157 335 13072.22 442.16 64102.44 88888.00 2012-11-30 16:43:13.157 335 13072.35 442.41 64102.44 88888.00 2012-11-30 16:43:14.157 335 13072.22 441.91 64102.44 88888.00 2012-11-30 16:43:15.157 335 13072.09 442.03 64102.44 88888.00 2012-11-30 16:43:16.157 335 13073.13 441.54 64102.44 88888.00 2012-11-30 16:43:17.157 335 13072.74 441.29 64102.44 88888.00 2012-11-30 16:43:18.157 335 13072.22 441.41 64102.44 88888.00 2012-11-30 16:43:19.157 335 13071.31 441.79 64102.44 88888.00 2012-11-30 16:43:20.157 335 13071.71 441.29 64102.44 88888.00 2012-11-30 16:43:21.157 335 13072.48 442.16 64102.44 88888.00 2012-11-30 16:43:22.157 335 13072.61 441.29 64102.44 88888.00 2012-11-30 16:43:23.157 335 13072.09 441.41 64102.44 88888.00 2012-11-30 16:43:24.157 335 13071.57 441.79 64102.44 88888.00 2012-11-30 16:43:25.157 335 13072.22 441.54 64102.44 88888.00 2012-11-30 16:43:26.157 335 13071.83 440.92 64102.44 88888.00 2012-11-30 16:43:27.157 335 13072.35 441.41 64102.44 88888.00 2012-11-30 16:43:28.157 335 13073.00 440.92 64102.44 88888.00 2012-11-30 16:43:29.157 335 13071.83 441.29 64102.44 88888.00 2012-11-30 16:43:30.157 335 13072.74 440.80 64102.44 88888.00 2012-11-30 16:43:31.157 335 13073.13 440.80 64102.44 88888.00 2012-11-30 16:43:32.157 335 13072.48 441.17 64102.44 88888.00 2012-11-30 16:43:33.157 335 13072.61 441.04 64102.44 88888.00 2012-11-30 16:43:34.157 335 13071.83 440.67 64102.44 88888.00 2012-11-30 16:43:35.157 335 13072.61 440.55 64102.44 88888.00 2012-11-30 16:43:36.157 335 13072.09 441.41 64102.44 88888.00 2012-11-30 16:43:37.157 335 13071.57 440.18 64102.44 88888.00 2012-11-30 16:43:38.157 335 13072.35 440.92 64102.44 88888.00 2012-11-30 16:43:39.157 335 13072.74 440.18 64102.44 88888.00 2012-11-30 16:43:40.157 335 13072.61 440.18 64102.44 88888.00 2012-11-30 16:43:41.157 335 13072.22 440.42 64102.44 88888.00 2012-11-30 16:43:42.157 335 13071.96 440.05 64102.44 88888.00 2012-11-30 16:43:43.157 335 13072.35 440.05 64102.44 88888.00 2012-11-30 16:43:44.157 335 13072.74 439.68 64102.44 88888.00 2012-11-30 16:43:45.157 335 13073.00 440.18 64102.44 88888.00 2012-11-30 16:43:46.157 335 13072.87 439.80 64102.44 88888.00 2012-11-30 16:43:47.157 335 13072.09 439.80 64102.44 88888.00 2012-11-30 16:43:48.157 335 13072.74 439.56 64102.44 88888.00 2012-11-30 16:43:49.157 335 13073.00 439.43 64102.44 88888.00 2012-11-30 16:43:50.157 335 13071.57 439.19 64102.44 88888.00 2012-11-30 16:43:51.157 335 13071.96 439.43 64102.44 88888.00 2012-11-30 16:43:52.157 335 13072.87 439.80 64102.44 88888.00 2012-11-30 16:43:53.157 335 13072.61 439.19 64102.44 88888.00 2012-11-30 16:43:54.157 335 13073.13 439.06 64102.44 88888.00 2012-11-30 16:43:55.157 335 13072.74 439.43 64102.44 88888.00 2012-11-30 16:43:56.157 335 13072.74 438.94 64102.44 88888.00 2012-11-30 16:43:57.157 335 13073.00 439.19 64102.44 88888.00 2012-11-30 16:43:58.157 335 13072.22 439.68 64102.44 88888.00 2012-11-30 16:43:59.157 335 13072.61 438.81 64102.44 88888.00 2012-11-30 16:44:00.157 335 13072.35 439.19 64102.44 88888.00 2012-11-30 16:44:01.157 335 13071.96 439.68 64102.44 88888.00 2012-11-30 16:44:02.157 335 13072.35 439.31 64102.44 88888.00 2012-11-30 16:44:03.157 335 13072.61 438.94 64102.44 88888.00 2012-11-30 16:44:04.157 335 13073.26 438.94 64102.44 88888.00 2012-11-30 16:44:05.157 335 13072.61 438.69 64102.44 88888.00 2012-11-30 16:44:06.157 335 13072.61 438.57 64102.44 88888.00 2012-11-30 16:44:07.157 335 13072.22 439.56 64102.44 88888.00 2012-11-30 16:44:08.157 335 13072.48 439.19 64102.44 88888.00 2012-11-30 16:44:09.157 335 13072.22 439.56 64102.44 88888.00 2012-11-30 16:44:10.157 335 13071.83 439.80 64102.44 88888.00 2012-11-30 16:44:11.157 335 13072.22 438.69 64102.44 88888.00 2012-11-30 16:44:12.157 335 13072.74 439.19 64102.44 88888.00 2012-11-30 16:44:13.157 335 13071.83 439.43 64102.44 88888.00 2012-11-30 16:44:14.157 335 13071.96 438.57 64102.44 88888.00 2012-11-30 16:44:15.157 335 13071.71 438.81 64102.44 88888.00 2012-11-30 16:44:16.157 335 13071.31 439.80 64102.44 88888.00 2012-11-30 16:44:17.157 335 13071.18 438.81 64102.44 88888.00 2012-11-30 16:44:18.157 335 13071.44 438.94 64102.44 88888.00 2012-11-30 16:44:19.157 335 13070.92 438.94 64102.44 88888.00 2012-11-30 16:44:20.157 335 13071.05 439.93 64102.44 88888.00 2012-11-30 16:44:21.157 335 13070.79 438.94 64102.44 88888.00 2012-11-30 16:44:22.157 335 13071.57 439.68 64102.44 88888.00 2012-11-30 16:44:23.157 335 13070.54 439.43 64102.44 88888.00 2012-11-30 16:44:24.157 335 13070.54 439.31 64102.44 88888.00 2012-11-30 16:44:25.157 335 13070.92 439.56 64102.44 88888.00 2012-11-30 16:44:26.157 335 13069.89 440.18 64102.44 88888.00 2012-11-30 16:44:27.157 335 13070.67 439.80 64102.44 88888.00 2012-11-30 16:44:28.157 335 13070.28 439.80 64102.44 88888.00 2012-11-30 16:44:29.157 335 13069.76 439.43 64102.44 88888.00 2012-11-30 16:44:30.157 335 13070.41 439.80 64102.44 88888.00 2012-11-30 16:44:31.157 335 13070.02 439.56 64102.44 88888.00 2012-11-30 16:44:32.157 335 13069.76 439.19 64102.44 88888.00 2012-11-30 16:44:33.157 335 13069.63 440.05 64102.44 88888.00 2012-11-30 16:44:34.157 335 13069.63 439.56 64102.44 88888.00 2012-11-30 16:44:35.157 335 13069.50 439.56 64102.44 88888.00 2012-11-30 16:44:36.157 335 13070.15 439.80 64102.44 88888.00 2012-11-30 16:44:37.157 335 13069.63 439.31 64102.44 88888.00 2012-11-30 16:44:38.157 335 13069.37 438.81 64102.44 88888.00 2012-11-30 16:44:39.157 335 13069.37 439.31 64102.44 88888.00 2012-11-30 16:44:40.157 335 13069.89 438.81 64102.44 88888.00 2012-11-30 16:44:41.157 335 13069.24 439.06 64102.44 88888.00 2012-11-30 16:44:42.157 335 13069.50 438.32 64102.44 88888.00 2012-11-30 16:44:43.157 335 13069.37 438.94 64102.44 88888.00 2012-11-30 16:44:44.157 335 13069.89 439.06 64102.44 88888.00 2012-11-30 16:44:45.157 335 13069.11 439.06 64102.44 88888.00 2012-11-30 16:44:46.157 335 13068.98 439.06 64102.44 88888.00 2012-11-30 16:44:47.157 335 13069.37 439.31 64102.44 88888.00 2012-11-30 16:44:48.157 335 13069.50 439.43 64102.44 88888.00 2012-11-30 16:44:49.157 335 13069.24 439.19 64102.44 88888.00 2012-11-30 16:44:50.157 335 13069.63 439.31 64102.44 88888.00 2012-11-30 16:44:51.157 335 13070.54 438.44 64102.44 88888.00 2012-11-30 16:44:52.157 335 13069.89 438.81 64102.44 88888.00 2012-11-30 16:44:53.157 335 13069.76 439.80 64102.44 88888.00 2012-11-30 16:44:54.157 335 13069.76 439.19 64102.44 88888.00 2012-11-30 16:44:55.157 335 13069.37 439.19 64102.44 88888.00 2012-11-30 16:44:56.157 335 13069.37 439.19 64102.44 88888.00 2012-11-30 16:44:57.157 335 13069.76 439.56 64102.44 88888.00 2012-11-30 16:44:58.157 335 13070.41 439.80 64102.44 88888.00 2012-11-30 16:44:59.157 335 13069.63 439.43 64102.44 88888.00 2012-11-30 16:45:00.157 335 13069.63 439.80 64102.44 88888.00 2012-11-30 16:45:01.157 335 13070.02 439.68 64102.44 88888.00 2012-11-30 16:45:02.157 335 13070.02 439.93 64102.44 88888.00 2012-11-30 16:45:03.157 335 13070.67 440.42 64102.44 88888.00 2012-11-30 16:45:04.157 335 13070.92 439.43 64102.44 88888.00 2012-11-30 16:45:05.157 335 13071.05 440.80 64102.44 88888.00 2012-11-30 16:45:06.157 335 13070.54 439.43 64102.44 88888.00 2012-11-30 16:45:07.157 335 13070.54 440.18 64102.44 88888.00 2012-11-30 16:45:08.157 335 13071.83 439.80 64102.44 88888.00 2012-11-30 16:45:09.157 335 13071.44 440.42 64102.44 88888.00 2012-11-30 16:45:10.157 335 13072.09 441.41 64102.44 88888.00 2012-11-30 16:45:11.157 335 13071.57 440.80 64102.44 88888.00 2012-11-30 16:45:12.157 335 13071.44 440.42 64102.44 88888.00 2012-11-30 16:45:13.157 335 13072.09 440.80 64102.44 88888.00 2012-11-30 16:45:14.157 335 13072.22 440.80 64102.44 88888.00 2012-11-30 16:45:15.157 335 13072.35 440.42 64102.44 88888.00 2012-11-30 16:45:16.157 335 13072.35 440.92 64102.44 88888.00 2012-11-30 16:45:17.157 335 13072.87 440.18 64102.44 88888.00 2012-11-30 16:45:18.157 335 13073.00 440.55 64102.44 88888.00 2012-11-30 16:45:19.157 335 13072.74 441.17 64102.44 88888.00 2012-11-30 16:45:20.157 335 13073.13 441.04 64102.44 88888.00 2012-11-30 16:45:21.157 335 13072.48 441.66 64102.44 88888.00 2012-11-30 16:45:22.157 335 13072.87 440.67 64102.44 88888.00 2012-11-30 16:45:23.157 335 13073.26 441.29 64102.44 88888.00 2012-11-30 16:45:24.157 335 13073.13 440.92 64102.44 88888.00 2012-11-30 16:45:25.157 335 13072.35 441.54 64102.44 88888.00 2012-11-30 16:45:26.157 335 13073.13 441.79 64102.44 88888.00 2012-11-30 16:45:27.157 335 13073.39 441.79 64102.44 88888.00 2012-11-30 16:45:28.157 335 13073.39 441.29 64102.44 88888.00 2012-11-30 16:45:29.157 335 13073.39 441.66 64102.44 88888.00 2012-11-30 16:45:30.157 335 13073.39 442.03 64102.44 88888.00 2012-11-30 16:45:31.157 335 13074.04 442.28 64102.44 88888.00 2012-11-30 16:45:32.157 335 13072.61 442.28 64102.44 88888.00 2012-11-30 16:45:33.157 335 13072.87 441.54 64102.44 88888.00 2012-11-30 16:45:34.157 335 13073.39 441.79 64102.44 88888.00 2012-11-30 16:45:35.157 335 13073.00 441.41 64102.44 88888.00 2012-11-30 16:45:36.157 335 13072.61 442.28 64102.44 88888.00 2012-11-30 16:45:37.157 335 13072.61 442.16 64102.44 88888.00 2012-11-30 16:45:38.157 335 13072.09 441.91 64102.44 88888.00 2012-11-30 16:45:39.157 335 13073.00 442.53 64102.44 88888.00 2012-11-30 16:45:40.157 335 13073.13 441.79 64102.44 88888.00 2012-11-30 16:45:41.157 335 13073.39 442.65 64102.44 88888.00 2012-11-30 16:45:42.157 335 13074.43 442.65 64102.44 88888.00 2012-11-30 16:45:43.157 335 13073.52 442.41 64102.44 88888.00 2012-11-30 16:45:44.157 335 13073.91 442.41 64102.44 88888.00 2012-11-30 16:45:45.157 335 13073.91 442.41 64102.44 88888.00 2012-11-30 16:45:46.157 335 13074.17 442.16 64102.44 88888.00 2012-11-30 16:45:47.157 335 13074.04 442.28 64102.44 88888.00 2012-11-30 16:45:48.157 335 13074.04 442.41 64102.44 88888.00 2012-11-30 16:45:49.157 335 13073.91 442.28 64102.44 88888.00 2012-11-30 16:45:50.157 335 13073.65 443.15 64102.44 88888.00 2012-11-30 16:45:51.157 335 13073.65 442.53 64102.44 88888.00 2012-11-30 16:45:52.157 335 13073.91 442.16 64102.44 88888.00 2012-11-30 16:45:53.157 335 13074.43 441.66 64102.44 88888.00 2012-11-30 16:45:54.157 335 13073.91 442.16 64102.44 88888.00 2012-11-30 16:45:55.157 335 13073.39 442.53 64102.44 88888.00 2012-11-30 16:45:56.157 335 13073.78 442.41 64102.44 88888.00 2012-11-30 16:45:57.157 335 13073.26 441.66 64102.44 88888.00 2012-11-30 16:45:58.157 335 13073.65 441.79 64102.44 88888.00 2012-11-30 16:45:59.157 335 13073.91 441.41 64102.44 88888.00 2012-11-30 16:46:00.157 335 13073.26 441.66 64102.44 88888.00 2012-11-30 16:46:01.157 335 13073.26 441.17 64102.44 88888.00 2012-11-30 16:46:02.157 335 13073.78 440.80 64102.44 88888.00 2012-11-30 16:46:03.157 335 13073.39 441.29 64102.44 88888.00 2012-11-30 16:46:04.157 335 13073.00 440.80 64102.44 88888.00 2012-11-30 16:46:05.157 335 13073.78 441.17 64102.44 88888.00 2012-11-30 16:46:06.157 335 13073.13 440.80 64102.44 88888.00 2012-11-30 16:46:07.157 335 13074.04 441.54 64102.44 88888.00 2012-11-30 16:46:08.157 335 13073.65 440.55 64102.44 88888.00 2012-11-30 16:46:09.157 335 13072.74 440.18 64102.44 88888.00 2012-11-30 16:46:10.157 335 13073.00 440.42 64102.44 88888.00 2012-11-30 16:46:11.157 335 13073.39 441.17 64102.44 88888.00 2012-11-30 16:46:12.157 335 13073.26 440.18 64102.44 88888.00 2012-11-30 16:46:13.157 335 13072.87 439.80 64102.44 88888.00 2012-11-30 16:46:14.157 335 13073.00 440.05 64102.44 88888.00 2012-11-30 16:46:15.157 335 13073.26 440.30 64102.44 88888.00 2012-11-30 16:46:16.157 335 13072.74 440.42 64102.44 88888.00 2012-11-30 16:46:17.157 335 13072.35 440.18 64102.44 88888.00 2012-11-30 16:46:18.157 335 13073.00 440.05 64102.44 88888.00 2012-11-30 16:46:19.157 335 13072.22 439.80 64102.44 88888.00 2012-11-30 16:46:20.157 335 13071.83 439.43 64102.44 88888.00 2012-11-30 16:46:21.157 335 13071.83 439.93 64102.44 88888.00 2012-11-30 16:46:22.157 335 13071.96 439.31 64102.44 88888.00 2012-11-30 16:46:23.157 335 13071.31 440.05 64102.44 88888.00 2012-11-30 16:46:24.157 335 13071.83 440.42 64102.44 88888.00 2012-11-30 16:46:25.157 335 13072.61 439.19 64102.44 88888.00 2012-11-30 16:46:26.157 335 13072.48 439.19 64102.44 88888.00 2012-11-30 16:46:27.157 335 13072.48 438.44 64102.44 88888.00 2012-11-30 16:46:28.157 335 13072.48 438.94 64102.44 88888.00 2012-11-30 16:46:29.157 335 13072.09 439.31 64102.44 88888.00 2012-11-30 16:46:30.157 335 13071.96 438.94 64102.44 88888.00 2012-11-30 16:46:31.157 335 13072.22 438.57 64102.44 88888.00 2012-11-30 16:46:32.157 335 13072.35 438.44 64102.44 88888.00 2012-11-30 16:46:33.157 335 13072.22 438.07 64102.44 88888.00 2012-11-30 16:46:34.157 335 13072.35 437.45 64102.44 88888.00 2012-11-30 16:46:35.157 335 13072.35 438.19 64102.44 88888.00 2012-11-30 16:46:36.157 335 13071.83 437.70 64102.44 88888.00 2012-11-30 16:46:37.157 335 13071.83 437.70 64102.44 88888.00 2012-11-30 16:46:38.157 335 13071.83 437.70 64102.44 88888.00 2012-11-30 16:46:39.157 335 13072.35 437.70 64102.44 88888.00 2012-11-30 16:46:40.157 335 13071.57 437.82 64102.44 88888.00 2012-11-30 16:46:41.157 335 13071.83 437.58 64102.44 88888.00 2012-11-30 16:46:42.157 335 13072.22 437.20 64102.44 88888.00 2012-11-30 16:46:43.157 335 13071.83 437.08 64102.44 88888.00 2012-11-30 16:46:44.157 335 13071.83 436.96 64102.44 88888.00 2012-11-30 16:46:45.157 335 13072.22 436.58 64102.44 88888.00 2012-11-30 16:46:46.157 335 13071.57 437.08 64102.44 88888.00 2012-11-30 16:46:47.157 335 13072.22 436.34 64102.44 88888.00 2012-11-30 16:46:48.157 335 13072.61 437.08 64102.44 88888.00 2012-11-30 16:46:49.157 335 13071.57 436.71 64102.44 88888.00 2012-11-30 16:46:50.157 335 13072.61 436.71 64102.44 88888.00 2012-11-30 16:46:51.157 335 13073.39 436.71 64102.44 88888.00 2012-11-30 16:46:52.157 335 13073.13 437.08 64102.44 88888.00 2012-11-30 16:46:53.157 335 13072.74 436.21 64102.44 88888.00 2012-11-30 16:46:54.157 335 13072.48 436.83 64102.44 88888.00 2012-11-30 16:46:55.157 335 13072.61 436.34 64102.44 88888.00 2012-11-30 16:46:56.157 335 13072.61 436.83 64102.44 88888.00 2012-11-30 16:46:57.157 335 13073.39 435.59 64102.44 88888.00 2012-11-30 16:46:58.157 335 13073.39 436.21 64102.44 88888.00 2012-11-30 16:46:59.157 335 13071.96 435.84 64102.44 88888.00 2012-11-30 16:47:00.157 335 13073.39 436.83 64102.44 88888.00 2012-11-30 16:47:01.157 335 13073.13 436.09 64102.44 88888.00 2012-11-30 16:47:02.157 335 13073.39 437.45 64102.44 88888.00 2012-11-30 16:47:03.157 335 13072.87 437.20 64102.44 88888.00 2012-11-30 16:47:04.157 335 13073.91 436.34 64102.44 88888.00 2012-11-30 16:47:05.157 335 13073.78 437.08 64102.44 88888.00 2012-11-30 16:47:06.157 335 13073.91 435.84 64102.44 88888.00 2012-11-30 16:47:07.157 335 13073.13 436.34 64102.44 88888.00 2012-11-30 16:47:08.157 335 13073.26 436.46 64102.44 88888.00 2012-11-30 16:47:09.157 335 13073.00 436.34 64102.44 88888.00 2012-11-30 16:47:10.157 335 13073.78 436.46 64102.44 88888.00 2012-11-30 16:47:11.157 335 13072.87 436.46 64102.44 88888.00 2012-11-30 16:47:12.157 335 13073.52 437.33 64102.44 88888.00 2012-11-30 16:47:13.157 335 13073.26 436.58 64102.44 88888.00 2012-11-30 16:47:14.157 335 13072.48 437.20 64102.44 88888.00 2012-11-30 16:47:15.157 335 13073.26 437.08 64102.44 88888.00 2012-11-30 16:47:16.157 335 13073.52 436.96 64102.44 88888.00 2012-11-30 16:47:17.157 335 13073.13 437.20 64102.44 88888.00 2012-11-30 16:47:18.157 335 13072.61 436.83 64102.44 88888.00 2012-11-30 16:47:19.157 335 13072.61 436.83 64102.44 88888.00 2012-11-30 16:47:20.157 335 13072.74 437.08 64102.44 88888.00 2012-11-30 16:47:21.157 335 13072.48 437.45 64102.44 88888.00 2012-11-30 16:47:22.157 335 13072.87 437.45 64102.44 88888.00 2012-11-30 16:47:23.157 335 13073.00 437.20 64102.44 88888.00 2012-11-30 16:47:24.157 335 13072.74 438.07 64102.44 88888.00 2012-11-30 16:47:25.157 335 13072.61 437.58 64102.44 88888.00 2012-11-30 16:47:26.157 335 13072.74 437.20 64102.44 88888.00 2012-11-30 16:47:27.157 335 13072.48 437.82 64102.44 88888.00 2012-11-30 16:47:28.157 335 13072.61 437.33 64102.44 88888.00 2012-11-30 16:47:29.157 335 13073.39 438.07 64102.44 88888.00 2012-11-30 16:47:30.157 335 13073.26 437.82 64102.44 88888.00 2012-11-30 16:47:31.157 335 13072.74 438.32 64102.44 88888.00 2012-11-30 16:47:32.157 335 13073.00 437.95 64102.44 88888.00 2012-11-30 16:47:33.157 335 13072.61 438.32 64102.44 88888.00 2012-11-30 16:47:34.157 335 13072.87 438.44 64102.44 88888.00 2012-11-30 16:47:35.157 335 13073.00 438.19 64102.44 88888.00 2012-11-30 16:47:36.157 335 13072.74 437.70 64102.44 88888.00 2012-11-30 16:47:37.157 335 13071.96 437.82 64102.44 88888.00 2012-11-30 16:47:38.157 335 13072.48 437.82 64102.44 88888.00 2012-11-30 16:47:39.157 335 13072.22 437.70 64102.44 88888.00 2012-11-30 16:47:40.157 335 13072.22 437.82 64102.44 88888.00 2012-11-30 16:47:41.157 335 13071.96 437.33 64102.44 88888.00 2012-11-30 16:47:42.157 335 13072.74 437.33 64102.44 88888.00 2012-11-30 16:47:43.157 335 13072.74 438.07 64102.44 88888.00 2012-11-30 16:47:44.157 335 13071.96 438.07 64102.44 88888.00 2012-11-30 16:47:45.157 335 13072.22 437.08 64102.44 88888.00 2012-11-30 16:47:46.157 335 13072.09 436.83 64102.44 88888.00 2012-11-30 16:47:47.157 335 13072.09 437.45 64102.44 88888.00 2012-11-30 16:47:48.157 335 13072.61 437.08 64102.44 88888.00 2012-11-30 16:47:49.157 335 13072.35 437.33 64102.44 88888.00 2012-11-30 16:47:50.157 335 13072.48 437.58 64102.44 88888.00 2012-11-30 16:47:51.157 335 13073.13 437.70 64102.44 88888.00 2012-11-30 16:47:52.157 335 13072.35 437.70 64102.44 88888.00 2012-11-30 16:47:53.157 335 13072.48 437.45 64102.44 88888.00 2012-11-30 16:47:54.157 335 13072.22 437.58 64102.44 88888.00 2012-11-30 16:47:55.157 335 13072.35 437.33 64102.44 88888.00 2012-11-30 16:47:56.157 335 13072.48 438.19 64102.44 88888.00 2012-11-30 16:47:57.157 335 13072.22 436.83 64102.44 88888.00 2012-11-30 16:47:58.157 335 13072.48 437.33 64102.44 88888.00 2012-11-30 16:47:59.157 335 13073.00 437.70 64102.44 88888.00 2012-11-30 16:48:00.157 335 13072.87 437.20 64102.44 88888.00 2012-11-30 16:48:01.157 335 13072.74 437.45 64102.44 88888.00 2012-11-30 16:48:02.157 335 13073.26 437.33 64102.44 88888.00 2012-11-30 16:48:03.157 335 13072.61 436.83 64102.44 88888.00 2012-11-30 16:48:04.157 335 13073.39 437.45 64102.44 88888.00 2012-11-30 16:48:05.157 335 13072.74 437.58 64102.44 88888.00 2012-11-30 16:48:06.157 335 13072.61 437.82 64102.44 88888.00 2012-11-30 16:48:07.157 335 13073.00 438.19 64102.44 88888.00 2012-11-30 16:48:08.157 335 13073.26 437.33 64102.44 88888.00 2012-11-30 16:48:09.157 335 13073.39 437.70 64102.44 88888.00 2012-11-30 16:48:10.157 335 13073.13 438.19 64102.44 88888.00 2012-11-30 16:48:11.157 335 13072.61 437.95 64102.44 88888.00 2012-11-30 16:48:12.157 335 13071.96 437.70 64102.44 88888.00 2012-11-30 16:48:13.157 335 13072.87 437.45 64102.44 88888.00 2012-11-30 16:48:14.157 335 13072.61 437.82 64102.44 88888.00 2012-11-30 16:48:15.157 335 13072.74 437.82 64102.44 88888.00 2012-11-30 16:48:16.157 335 13072.87 437.58 64102.44 88888.00 2012-11-30 16:48:17.157 335 13073.00 437.70 64102.44 88888.00 2012-11-30 16:48:18.157 335 13072.48 437.58 64102.44 88888.00 2012-11-30 16:48:19.157 335 13071.83 437.82 64102.44 88888.00 2012-11-30 16:48:20.157 335 13072.74 437.58 64102.44 88888.00 2012-11-30 16:48:21.157 335 13072.74 438.19 64102.44 88888.00 2012-11-30 16:48:22.157 335 13073.13 438.19 64102.44 88888.00 2012-11-30 16:48:23.157 335 13073.00 438.44 64102.44 88888.00 2012-11-30 16:48:24.157 335 13073.26 437.95 64102.44 88888.00 2012-11-30 16:48:25.157 335 13073.13 438.57 64102.44 88888.00 2012-11-30 16:48:26.157 335 13072.74 437.82 64102.44 88888.00 2012-11-30 16:48:27.157 335 13072.61 438.32 64102.44 88888.00 2012-11-30 16:48:28.157 335 13072.61 438.44 64102.44 88888.00 2012-11-30 16:48:29.157 335 13072.87 438.07 64102.44 88888.00 2012-11-30 16:48:30.157 335 13073.00 438.94 64102.44 88888.00 2012-11-30 16:48:31.157 335 13071.96 438.44 64102.44 88888.00 2012-11-30 16:48:32.157 335 13072.35 439.19 64102.44 88888.00 2012-11-30 16:48:33.157 335 13072.22 438.32 64102.44 88888.00 2012-11-30 16:48:34.157 335 13073.00 438.57 64102.44 88888.00 2012-11-30 16:48:35.157 335 13073.52 438.69 64102.44 88888.00 2012-11-30 16:48:36.157 335 13072.35 439.19 64102.44 88888.00 2012-11-30 16:48:37.157 335 13072.74 438.19 64102.44 88888.00 2012-11-30 16:48:38.157 335 13072.48 439.19 64102.44 88888.00 2012-11-30 16:48:39.157 335 13072.35 438.81 64102.44 88888.00 2012-11-30 16:48:40.157 335 13072.22 438.81 64102.44 88888.00 2012-11-30 16:48:41.157 335 13072.35 439.19 64102.44 88888.00 2012-11-30 16:48:42.157 335 13072.74 438.81 64102.44 88888.00 2012-11-30 16:48:43.157 335 13073.39 439.93 64102.44 88888.00 2012-11-30 16:48:44.157 335 13072.61 438.94 64102.44 88888.00 2012-11-30 16:48:45.157 335 13072.35 439.06 64102.44 88888.00 2012-11-30 16:48:46.157 335 13072.22 438.94 64102.44 88888.00 2012-11-30 16:48:47.157 335 13072.09 439.56 64102.44 88888.00 2012-11-30 16:48:48.157 335 13072.61 439.43 64102.44 88888.00 2012-11-30 16:48:49.157 335 13072.35 439.68 64102.44 88888.00 2012-11-30 16:48:50.157 335 13072.22 439.93 64102.44 88888.00 2012-11-30 16:48:51.157 335 13072.22 439.56 64102.44 88888.00 2012-11-30 16:48:52.157 335 13072.22 439.80 64102.44 88888.00 2012-11-30 16:48:53.157 335 13071.83 440.42 64102.44 88888.00 2012-11-30 16:48:54.157 335 13072.22 439.68 64102.44 88888.00 2012-11-30 16:48:55.157 335 13071.44 440.55 64102.44 88888.00 2012-11-30 16:48:56.157 335 13071.44 439.31 64102.44 88888.00 2012-11-30 16:48:57.157 335 13071.71 440.30 64102.44 88888.00 2012-11-30 16:48:58.157 335 13071.83 440.42 64102.44 88888.00 2012-11-30 16:48:59.157 335 13071.57 440.05 64102.44 88888.00 2012-11-30 16:49:00.157 335 13071.05 440.92 64102.44 88888.00 2012-11-30 16:49:01.157 335 13071.05 441.04 64102.44 88888.00 2012-11-30 16:49:02.157 335 13071.71 440.92 64102.44 88888.00 2012-11-30 16:49:03.157 335 13071.31 440.80 64102.44 88888.00 2012-11-30 16:49:04.157 335 13070.79 441.41 64102.44 88888.00 2012-11-30 16:49:05.157 335 13070.54 441.17 64102.44 88888.00 2012-11-30 16:49:06.157 335 13070.41 441.29 64102.44 88888.00 2012-11-30 16:49:07.157 335 13071.83 441.29 64102.44 88888.00 2012-11-30 16:49:08.157 335 13071.57 440.67 64102.44 88888.00 2012-11-30 16:49:09.157 335 13071.05 441.04 64102.44 88888.00 2012-11-30 16:49:10.157 335 13070.79 440.80 64102.44 88888.00 2012-11-30 16:49:11.157 335 13070.79 441.79 64102.44 88888.00 2012-11-30 16:49:12.157 335 13071.18 440.80 64102.44 88888.00 2012-11-30 16:49:13.157 335 13070.92 441.41 64102.44 88888.00 2012-11-30 16:49:14.157 335 13071.18 440.80 64102.44 88888.00 2012-11-30 16:49:15.157 335 13071.05 441.17 64102.44 88888.00 2012-11-30 16:49:16.157 335 13071.05 441.54 64102.44 88888.00 2012-11-30 16:49:17.157 335 13071.57 441.04 64102.44 88888.00 2012-11-30 16:49:18.157 335 13071.57 441.04 64102.44 88888.00 2012-11-30 16:49:19.157 335 13070.67 440.67 64102.44 88888.00 2012-11-30 16:49:20.157 335 13072.09 441.41 64102.44 88888.00 2012-11-30 16:49:21.157 335 13071.83 441.04 64102.44 88888.00 2012-11-30 16:49:22.157 335 13071.57 441.04 64102.44 88888.00 2012-11-30 16:49:23.157 335 13071.83 440.80 64102.44 88888.00 2012-11-30 16:49:24.157 335 13071.44 441.04 64102.44 88888.00 2012-11-30 16:49:25.157 335 13071.96 440.55 64102.44 88888.00 2012-11-30 16:49:26.157 335 13071.05 440.92 64102.44 88888.00 2012-11-30 16:49:27.157 335 13071.71 441.17 64102.44 88888.00 2012-11-30 16:49:28.157 335 13071.96 441.29 64102.44 88888.00 2012-11-30 16:49:29.157 335 13071.05 440.05 64102.44 88888.00 2012-11-30 16:49:30.157 335 13071.31 440.30 64102.44 88888.00 2012-11-30 16:49:31.157 335 13071.83 440.42 64102.44 88888.00 2012-11-30 16:49:32.157 335 13071.05 440.42 64102.44 88888.00 2012-11-30 16:49:33.157 335 13070.54 440.30 64102.44 88888.00 2012-11-30 16:49:34.157 335 13071.18 440.18 64102.44 88888.00 2012-11-30 16:49:35.157 335 13070.67 440.67 64102.44 88888.00 2012-11-30 16:49:36.157 335 13071.05 440.55 64102.44 88888.00 2012-11-30 16:49:37.157 335 13070.67 440.80 64102.44 88888.00 2012-11-30 16:49:38.157 335 13071.31 440.67 64102.44 88888.00 2012-11-30 16:49:39.157 335 13071.71 440.42 64102.44 88888.00 2012-11-30 16:49:40.157 335 13071.05 440.18 64102.44 88888.00 2012-11-30 16:49:41.156 335 13071.18 440.42 64102.44 88888.00 2012-11-30 16:49:42.156 335 13070.79 440.80 64102.44 88888.00 2012-11-30 16:49:43.156 335 13071.31 440.67 64102.44 88888.00 2012-11-30 16:49:44.156 335 13071.18 440.80 64102.44 88888.00 2012-11-30 16:49:45.156 335 13070.41 441.17 64102.44 88888.00 2012-11-30 16:49:46.156 335 13070.41 440.42 64102.44 88888.00 2012-11-30 16:49:47.156 335 13070.41 440.55 64102.44 88888.00 2012-11-30 16:49:48.156 335 13070.79 440.67 64102.44 88888.00 2012-11-30 16:49:49.156 335 13070.54 440.67 64102.44 88888.00 2012-11-30 16:49:50.156 335 13070.67 440.18 64102.44 88888.00 2012-11-30 16:49:51.156 335 13070.54 440.42 64102.44 88888.00 2012-11-30 16:49:52.156 335 13070.28 440.30 64102.44 88888.00 2012-11-30 16:49:53.156 335 13070.67 440.42 64102.44 88888.00 2012-11-30 16:49:54.156 335 13069.50 439.68 64102.44 88888.00 2012-11-30 16:49:55.156 335 13070.28 440.42 64102.44 88888.00 2012-11-30 16:49:56.156 335 13070.41 439.80 64102.44 88888.00 2012-11-30 16:49:57.156 335 13070.28 439.56 64102.44 88888.00 2012-11-30 16:49:58.156 335 13070.67 440.18 64102.44 88888.00 2012-11-30 16:49:59.156 335 13070.41 440.30 64102.44 88888.00 2012-11-30 16:50:00.156 335 13070.79 440.05 64102.44 88888.00 2012-11-30 16:50:01.156 335 13069.63 439.68 64102.44 88888.00 2012-11-30 16:50:02.156 335 13070.02 439.80 64102.44 88888.00 2012-11-30 16:50:03.156 335 13069.76 440.05 64102.44 88888.00 2012-11-30 16:50:04.156 335 13069.37 440.05 64102.44 88888.00 2012-11-30 16:50:05.156 335 13069.50 440.05 64102.44 88888.00 2012-11-30 16:50:06.156 335 13070.15 439.56 64102.44 88888.00 2012-11-30 16:50:07.156 335 13069.89 439.68 64102.44 88888.00 2012-11-30 16:50:08.156 335 13070.67 439.68 64102.44 88888.00 2012-11-30 16:50:09.156 335 13069.24 439.80 64102.44 88888.00 2012-11-30 16:50:10.156 335 13069.76 440.30 64102.44 88888.00 2012-11-30 16:50:11.156 335 13069.50 440.42 64102.44 88888.00 2012-11-30 16:50:12.156 335 13069.89 439.56 64102.44 88888.00 2012-11-30 16:50:13.156 335 13068.72 439.43 64102.44 88888.00 2012-11-30 16:50:14.156 335 13069.50 439.80 64102.44 88888.00 2012-11-30 16:50:15.156 335 13069.50 440.18 64102.44 88888.00 2012-11-30 16:50:16.156 335 13069.24 440.05 64102.44 88888.00 2012-11-30 16:50:17.156 335 13069.24 440.18 64102.44 88888.00 2012-11-30 16:50:18.156 335 13069.24 439.93 64102.44 88888.00 2012-11-30 16:50:19.156 335 13069.11 440.05 64102.44 88888.00 2012-11-30 16:50:20.156 335 13069.50 439.93 64102.44 88888.00 2012-11-30 16:50:21.156 335 13068.33 439.80 64102.44 88888.00 2012-11-30 16:50:22.156 335 13068.59 439.19 64102.44 88888.00 2012-11-30 16:50:23.156 335 13068.59 440.30 64102.44 88888.00 2012-11-30 16:50:24.156 335 13069.50 440.42 64102.44 88888.00 2012-11-30 16:50:25.156 335 13068.46 440.55 64102.44 88888.00 2012-11-30 16:50:26.156 335 13068.07 439.31 64102.44 88888.00 2012-11-30 16:50:27.156 335 13067.94 439.93 64102.44 88888.00 2012-11-30 16:50:28.156 335 13067.81 440.18 64102.44 88888.00 2012-11-30 16:50:29.156 335 13067.94 439.68 64102.44 88888.00 2012-11-30 16:50:30.156 335 13067.81 440.18 64102.44 88888.00 2012-11-30 16:50:31.156 335 13067.42 440.42 64102.44 88888.00 2012-11-30 16:50:32.156 335 13067.68 440.67 64102.44 88888.00 2012-11-30 16:50:33.156 335 13068.07 439.93 64102.44 88888.00 2012-11-30 16:50:34.156 335 13067.68 440.30 64102.44 88888.00 2012-11-30 16:50:35.156 335 13066.51 441.29 64102.44 88888.00 2012-11-30 16:50:36.156 335 13067.29 440.05 64102.44 88888.00 2012-11-30 16:50:37.156 335 13067.29 439.93 64102.44 88888.00 2012-11-30 16:50:38.156 335 13066.77 440.55 64102.44 88888.00 2012-11-30 16:50:39.156 335 13066.90 440.67 64102.44 88888.00 2012-11-30 16:50:40.156 335 13067.55 440.42 64102.44 88888.00 2012-11-30 16:50:41.156 335 13066.77 440.30 64102.44 88888.00 2012-11-30 16:50:42.156 335 13067.42 440.55 64102.44 88888.00 2012-11-30 16:50:43.156 335 13067.29 440.05 64102.44 88888.00 2012-11-30 16:50:44.156 335 13067.16 440.42 64102.44 88888.00 2012-11-30 16:50:45.156 335 13067.03 440.42 64102.44 88888.00 2012-11-30 16:50:46.156 335 13066.77 440.67 64102.44 88888.00 2012-11-30 16:50:47.156 335 13066.25 440.18 64102.44 88888.00 2012-11-30 16:50:48.156 335 13066.90 440.67 64102.44 88888.00 2012-11-30 16:50:49.156 335 13067.03 440.80 64102.44 88888.00 2012-11-30 16:50:50.156 335 13066.25 440.18 64102.44 88888.00 2012-11-30 16:50:51.156 335 13066.38 440.80 64102.44 88888.00 2012-11-30 16:50:52.156 335 13066.77 440.55 64102.44 88888.00 2012-11-30 16:50:53.156 335 13067.03 439.80 64102.44 88888.00 2012-11-30 16:50:54.156 335 13066.25 440.55 64102.44 88888.00 2012-11-30 16:50:55.156 335 13066.64 440.30 64102.44 88888.00 2012-11-30 16:50:56.156 335 13066.25 440.18 64102.44 88888.00 2012-11-30 16:50:57.156 335 13066.90 439.43 64102.44 88888.00 2012-11-30 16:50:58.156 335 13067.16 440.18 64102.44 88888.00 2012-11-30 16:50:59.156 335 13066.51 440.30 64102.44 88888.00 2012-11-30 16:51:00.156 335 13066.64 440.30 64102.44 88888.00 2012-11-30 16:51:01.156 335 13066.90 439.93 64102.44 88888.00 2012-11-30 16:51:02.156 335 13067.16 440.67 64102.44 88888.00 2012-11-30 16:51:03.156 335 13066.77 440.67 64102.44 88888.00 2012-11-30 16:51:04.156 335 13067.16 440.05 64102.44 88888.00 2012-11-30 16:51:05.156 335 13066.12 440.55 64102.44 88888.00 2012-11-30 16:51:06.156 335 13066.90 440.55 64102.44 88888.00 2012-11-30 16:51:07.156 335 13067.68 440.80 64102.44 88888.00 2012-11-30 16:51:08.156 335 13066.64 440.92 64102.44 88888.00 2012-11-30 16:51:09.156 335 13067.42 440.30 64102.44 88888.00 2012-11-30 16:51:10.156 335 13066.64 440.18 64102.44 88888.00 2012-11-30 16:51:11.156 335 13066.51 440.55 64102.44 88888.00 2012-11-30 16:51:12.156 335 13067.68 440.42 64102.44 88888.00 2012-11-30 16:51:13.156 335 13067.81 439.80 64102.44 88888.00 2012-11-30 16:51:14.156 335 13067.16 440.18 64102.44 88888.00 2012-11-30 16:51:15.156 335 13066.90 440.67 64102.44 88888.00 2012-11-30 16:51:16.156 335 13067.81 440.55 64102.44 88888.00 2012-11-30 16:51:17.156 335 13066.64 440.67 64102.44 88888.00 2012-11-30 16:51:18.156 335 13067.03 440.80 64102.44 88888.00 2012-11-30 16:51:19.156 335 13067.16 440.30 64102.44 88888.00 2012-11-30 16:51:20.156 335 13067.42 440.80 64102.44 88888.00 2012-11-30 16:51:21.156 335 13067.42 440.67 64102.44 88888.00 2012-11-30 16:51:22.156 335 13067.42 440.42 64102.44 88888.00 2012-11-30 16:51:23.156 335 13066.90 441.04 64102.44 88888.00 2012-11-30 16:51:24.156 335 13067.16 440.92 64102.44 88888.00 2012-11-30 16:51:25.156 335 13067.29 440.05 64102.44 88888.00 2012-11-30 16:51:26.156 335 13067.68 440.67 64102.44 88888.00 2012-11-30 16:51:27.156 335 13067.29 440.67 64102.44 88888.00 2012-11-30 16:51:28.156 335 13067.42 440.80 64102.44 88888.00 2012-11-30 16:51:29.156 335 13067.42 440.80 64102.44 88888.00 2012-11-30 16:51:30.156 335 13067.16 440.42 64102.44 88888.00 2012-11-30 16:51:31.156 335 13067.81 441.29 64102.44 88888.00 2012-11-30 16:51:32.156 335 13067.68 441.04 64102.44 88888.00 2012-11-30 16:51:33.156 335 13068.33 441.04 64102.44 88888.00 2012-11-30 16:51:34.156 335 13068.07 440.18 64102.44 88888.00 2012-11-30 16:51:35.156 335 13067.03 440.05 64102.44 88888.00 2012-11-30 16:51:36.156 335 13066.51 440.80 64102.44 88888.00 2012-11-30 16:51:37.156 335 13067.29 440.42 64102.44 88888.00 2012-11-30 16:51:38.156 335 13068.33 441.29 64102.44 88888.00 2012-11-30 16:51:39.156 335 13068.46 440.30 64102.44 88888.00 2012-11-30 16:51:40.156 335 13068.72 440.30 64102.44 88888.00 2012-11-30 16:51:41.156 335 13068.07 440.30 64102.44 88888.00 2012-11-30 16:51:42.156 335 13068.46 440.92 64102.44 88888.00 2012-11-30 16:51:43.156 335 13068.59 440.42 64102.44 88888.00 2012-11-30 16:51:44.156 335 13068.72 440.18 64102.44 88888.00 2012-11-30 16:51:45.156 335 13068.46 440.55 64102.44 88888.00 2012-11-30 16:51:46.156 335 13067.68 440.05 64102.44 88888.00 2012-11-30 16:51:47.156 335 13068.33 440.92 64102.44 88888.00 2012-11-30 16:51:48.156 335 13068.33 440.18 64102.44 88888.00 2012-11-30 16:51:49.156 335 13068.33 440.05 64102.44 88888.00 2012-11-30 16:51:50.156 335 13068.72 439.80 64102.44 88888.00 2012-11-30 16:51:51.156 335 13068.72 440.55 64102.44 88888.00 2012-11-30 16:51:52.156 335 13068.85 440.05 64102.44 88888.00 2012-11-30 16:51:53.156 335 13069.37 439.43 64102.44 88888.00 2012-11-30 16:51:54.156 335 13068.46 439.80 64102.44 88888.00 2012-11-30 16:51:55.156 335 13068.33 439.80 64102.44 88888.00 2012-11-30 16:51:56.156 335 13068.46 439.93 64102.44 88888.00 2012-11-30 16:51:57.156 335 13069.24 440.30 64102.44 88888.00 2012-11-30 16:51:58.156 335 13069.11 439.43 64102.44 88888.00 2012-11-30 16:51:59.156 335 13068.72 440.18 64102.44 88888.00 2012-11-30 16:52:00.156 335 13069.11 439.31 64102.44 88888.00 2012-11-30 16:52:01.156 335 13069.37 439.80 64102.44 88888.00 2012-11-30 16:52:02.156 335 13068.98 439.56 64102.44 88888.00 2012-11-30 16:52:03.156 335 13068.98 439.43 64102.44 88888.00 2012-11-30 16:52:04.156 335 13068.98 439.31 64102.44 88888.00 2012-11-30 16:52:05.156 335 13069.76 439.43 64102.44 88888.00 2012-11-30 16:52:06.156 335 13069.50 438.94 64102.44 88888.00 2012-11-30 16:52:07.156 335 13069.37 439.19 64102.44 88888.00 2012-11-30 16:52:08.156 335 13068.72 439.56 64102.44 88888.00 2012-11-30 16:52:09.156 335 13069.24 439.06 64102.44 88888.00 2012-11-30 16:52:10.156 335 13069.50 439.56 64102.44 88888.00 2012-11-30 16:52:11.156 335 13070.15 439.43 64102.44 88888.00 2012-11-30 16:52:12.156 335 13070.67 439.43 64102.44 88888.00 2012-11-30 16:52:13.156 335 13069.89 439.43 64102.44 88888.00 2012-11-30 16:52:14.156 335 13070.28 438.57 64102.44 88888.00 2012-11-30 16:52:15.156 335 13070.02 439.19 64102.44 88888.00 2012-11-30 16:52:16.156 335 13069.89 439.93 64102.44 88888.00 2012-11-30 16:52:17.156 335 13069.63 438.69 64102.44 88888.00 2012-11-30 16:52:18.156 335 13069.11 439.06 64102.44 88888.00 2012-11-30 16:52:19.156 335 13070.02 438.94 64102.44 88888.00 2012-11-30 16:52:20.156 335 13069.76 438.81 64102.44 88888.00 2012-11-30 16:52:21.156 335 13070.54 438.69 64102.44 88888.00 2012-11-30 16:52:22.156 335 13070.02 438.69 64102.44 88888.00 2012-11-30 16:52:23.156 335 13069.89 438.57 64102.44 88888.00 2012-11-30 16:52:24.156 335 13070.41 438.57 64102.44 88888.00 2012-11-30 16:52:25.156 335 13070.41 438.57 64102.44 88888.00 2012-11-30 16:52:26.156 335 13070.28 438.81 64102.44 88888.00 2012-11-30 16:52:27.156 335 13070.54 438.57 64102.44 88888.00 2012-11-30 16:52:28.156 335 13071.18 438.69 64102.44 88888.00 2012-11-30 16:52:29.156 335 13070.28 438.69 64102.44 88888.00 2012-11-30 16:52:30.156 335 13070.41 438.57 64102.44 88888.00 2012-11-30 16:52:31.156 335 13070.67 438.07 64102.44 88888.00 2012-11-30 16:52:32.156 335 13070.92 438.07 64102.44 88888.00 2012-11-30 16:52:33.156 335 13070.02 438.44 64102.44 88888.00 2012-11-30 16:52:34.156 335 13071.05 438.44 64102.44 88888.00 2012-11-30 16:52:35.156 335 13070.79 438.81 64102.44 88888.00 2012-11-30 16:52:36.156 335 13071.05 438.81 64102.44 88888.00 2012-11-30 16:52:37.156 335 13070.02 438.57 64102.44 88888.00 2012-11-30 16:52:38.156 335 13070.54 438.57 64102.44 88888.00 2012-11-30 16:52:39.156 335 13071.31 438.19 64102.44 88888.00 2012-11-30 16:52:40.156 335 13071.18 438.19 64102.44 88888.00 2012-11-30 16:52:41.156 335 13070.41 438.19 64102.44 88888.00 2012-11-30 16:52:42.156 335 13070.79 437.95 64102.44 88888.00 2012-11-30 16:52:43.156 335 13071.18 437.82 64102.44 88888.00 2012-11-30 16:52:44.156 335 13070.79 438.07 64102.44 88888.00 2012-11-30 16:52:45.156 335 13070.92 437.45 64102.44 88888.00 2012-11-30 16:52:46.156 335 13070.41 437.70 64102.44 88888.00 2012-11-30 16:52:47.156 335 13071.44 437.70 64102.44 88888.00 2012-11-30 16:52:48.156 335 13070.67 438.19 64102.44 88888.00 2012-11-30 16:52:49.156 335 13070.79 437.33 64102.44 88888.00 2012-11-30 16:52:50.156 335 13071.18 438.07 64102.44 88888.00 2012-11-30 16:52:51.156 335 13070.54 437.20 64102.44 88888.00 2012-11-30 16:52:52.156 335 13071.31 437.70 64102.44 88888.00 2012-11-30 16:52:53.156 335 13071.57 438.44 64102.44 88888.00 2012-11-30 16:52:54.156 335 13070.79 438.07 64102.44 88888.00 2012-11-30 16:52:55.156 335 13071.18 438.19 64102.44 88888.00 2012-11-30 16:52:56.156 335 13071.57 437.20 64102.44 88888.00 2012-11-30 16:52:57.156 335 13071.83 437.45 64102.44 88888.00 2012-11-30 16:52:58.156 335 13070.92 436.83 64102.44 88888.00 2012-11-30 16:52:59.156 335 13072.09 437.95 64102.44 88888.00 2012-11-30 16:53:00.156 335 13071.57 437.33 64102.44 88888.00 2012-11-30 16:53:01.156 335 13070.92 437.58 64102.44 88888.00 2012-11-30 16:53:02.156 335 13071.05 436.58 64102.44 88888.00 2012-11-30 16:53:03.156 335 13070.28 437.20 64102.44 88888.00 2012-11-30 16:53:04.156 335 13071.05 436.34 64102.44 88888.00 2012-11-30 16:53:05.156 335 13071.18 437.20 64102.44 88888.00 2012-11-30 16:53:06.156 335 13071.05 437.08 64102.44 88888.00 2012-11-30 16:53:07.156 335 13071.44 436.83 64102.44 88888.00 2012-11-30 16:53:08.156 335 13072.09 436.71 64102.44 88888.00 2012-11-30 16:53:09.156 335 13070.67 436.34 64102.44 88888.00 2012-11-30 16:53:10.156 335 13070.92 436.58 64102.44 88888.00 2012-11-30 16:53:11.156 335 13071.57 436.71 64102.44 88888.00 2012-11-30 16:53:12.156 335 13069.89 436.96 64102.44 88888.00 2012-11-30 16:53:13.156 335 13070.67 437.08 64102.44 88888.00 2012-11-30 16:53:14.156 335 13070.54 436.83 64102.44 88888.00 2012-11-30 16:53:15.156 335 13070.28 436.71 64102.44 88888.00 2012-11-30 16:53:16.156 335 13070.92 436.58 64102.44 88888.00 2012-11-30 16:53:17.156 335 13070.54 436.58 64102.44 88888.00 2012-11-30 16:53:18.156 335 13071.31 436.21 64102.44 88888.00 2012-11-30 16:53:19.156 335 13070.92 436.21 64102.44 88888.00 2012-11-30 16:53:20.156 335 13069.89 436.21 64102.44 88888.00 2012-11-30 16:53:21.156 335 13070.67 436.34 64102.44 88888.00 2012-11-30 16:53:22.156 335 13070.28 436.96 64102.44 88888.00 2012-11-30 16:53:23.156 335 13069.76 436.21 64102.44 88888.00 2012-11-30 16:53:24.156 335 13070.28 436.83 64102.44 88888.00 2012-11-30 16:53:25.156 335 13070.79 436.83 64102.44 88888.00 2012-11-30 16:53:26.156 335 13070.28 436.09 64102.44 88888.00 2012-11-30 16:53:27.156 335 13070.28 435.35 64102.44 88888.00 2012-11-30 16:53:28.156 335 13070.15 436.34 64102.44 88888.00 2012-11-30 16:53:29.156 335 13070.79 435.47 64102.44 88888.00 2012-11-30 16:53:30.156 335 13069.37 436.71 64102.44 88888.00 2012-11-30 16:53:31.156 335 13069.89 435.84 64102.44 88888.00 2012-11-30 16:53:32.156 335 13069.11 435.97 64102.44 88888.00 2012-11-30 16:53:33.156 335 13069.76 435.97 64102.44 88888.00 2012-11-30 16:53:34.156 335 13069.76 436.46 64102.44 88888.00 2012-11-30 16:53:35.156 335 13069.63 436.46 64102.44 88888.00 2012-11-30 16:53:36.156 335 13069.11 435.84 64102.44 88888.00 2012-11-30 16:53:37.156 335 13069.24 436.46 64102.44 88888.00 2012-11-30 16:53:38.156 335 13068.98 436.34 64102.44 88888.00 2012-11-30 16:53:39.156 335 13068.98 436.21 64102.44 88888.00 2012-11-30 16:53:40.156 335 13068.20 436.96 64102.44 88888.00 2012-11-30 16:53:41.156 335 13069.50 436.83 64102.44 88888.00 2012-11-30 16:53:42.156 335 13068.98 436.46 64102.44 88888.00 2012-11-30 16:53:43.156 335 13068.72 436.46 64102.44 88888.00 2012-11-30 16:53:44.156 335 13068.98 436.09 64102.44 88888.00 2012-11-30 16:53:45.156 335 13068.98 436.09 64102.44 88888.00 2012-11-30 16:53:46.156 335 13068.98 436.09 64102.44 88888.00 2012-11-30 16:53:47.156 335 13068.85 436.46 64102.44 88888.00 2012-11-30 16:53:48.156 335 13068.33 436.21 64102.44 88888.00 2012-11-30 16:53:49.156 335 13069.11 436.83 64102.44 88888.00 2012-11-30 16:53:50.156 335 13068.72 435.97 64102.44 88888.00 2012-11-30 16:53:51.156 335 13068.72 436.71 64102.44 88888.00 2012-11-30 16:53:52.156 335 13067.94 436.46 64102.44 88888.00 2012-11-30 16:53:53.156 335 13068.20 436.58 64102.44 88888.00 2012-11-30 16:53:54.156 335 13068.20 436.21 64102.44 88888.00 2012-11-30 16:53:55.156 335 13067.94 436.83 64102.44 88888.00 2012-11-30 16:53:56.156 335 13068.20 436.58 64102.44 88888.00 2012-11-30 16:53:57.156 335 13067.94 436.71 64102.44 88888.00 2012-11-30 16:53:58.156 335 13068.07 436.58 64102.44 88888.00 2012-11-30 16:53:59.156 335 13068.07 437.08 64102.44 88888.00 2012-11-30 16:54:00.156 335 13068.33 437.70 64102.44 88888.00 2012-11-30 16:54:01.156 335 13068.07 436.21 64102.44 88888.00 2012-11-30 16:54:02.156 335 13068.33 437.20 64102.44 88888.00 2012-11-30 16:54:03.156 335 13068.20 436.46 64102.44 88888.00 2012-11-30 16:54:04.156 335 13068.59 436.09 64102.44 88888.00 2012-11-30 16:54:05.156 335 13068.59 437.58 64102.44 88888.00 2012-11-30 16:54:06.156 335 13068.59 437.45 64102.44 88888.00 2012-11-30 16:54:07.156 335 13067.68 437.08 64102.44 88888.00 2012-11-30 16:54:08.156 335 13068.20 437.20 64102.44 88888.00 2012-11-30 16:54:09.156 335 13068.07 437.58 64102.44 88888.00 2012-11-30 16:54:10.156 335 13067.42 436.83 64102.44 88888.00 2012-11-30 16:54:11.156 335 13068.59 437.70 64102.44 88888.00 2012-11-30 16:54:12.156 335 13068.33 437.82 64102.44 88888.00 2012-11-30 16:54:13.156 335 13068.20 437.95 64102.44 88888.00 2012-11-30 16:54:14.156 335 13067.68 437.45 64102.44 88888.00 2012-11-30 16:54:15.156 335 13067.81 437.08 64102.44 88888.00 2012-11-30 16:54:16.156 335 13067.81 438.19 64102.44 88888.00 2012-11-30 16:54:17.156 335 13067.94 438.32 64102.44 88888.00 2012-11-30 16:54:18.156 335 13068.20 437.58 64102.44 88888.00 2012-11-30 16:54:19.156 335 13067.55 438.44 64102.44 88888.00 2012-11-30 16:54:20.156 335 13067.55 437.58 64102.44 88888.00 2012-11-30 16:54:21.156 335 13068.07 438.19 64102.44 88888.00 2012-11-30 16:54:22.156 335 13067.81 438.07 64102.44 88888.00 2012-11-30 16:54:23.156 335 13067.29 437.45 64102.44 88888.00 2012-11-30 16:54:24.156 335 13067.16 437.95 64102.44 88888.00 2012-11-30 16:54:25.156 335 13067.55 438.07 64102.44 88888.00 2012-11-30 16:54:26.156 335 13067.16 438.32 64102.44 88888.00 2012-11-30 16:54:27.156 335 13067.29 438.32 64102.44 88888.00 2012-11-30 16:54:28.156 335 13067.16 437.70 64102.44 88888.00 2012-11-30 16:54:29.156 335 13067.42 437.95 64102.44 88888.00 2012-11-30 16:54:30.156 335 13067.42 438.32 64102.44 88888.00 2012-11-30 16:54:31.156 335 13067.29 437.95 64102.44 88888.00 2012-11-30 16:54:32.156 335 13066.64 438.07 64102.44 88888.00 2012-11-30 16:54:33.156 335 13067.68 438.32 64102.44 88888.00 2012-11-30 16:54:34.156 335 13067.29 438.07 64102.44 88888.00 2012-11-30 16:54:35.156 335 13066.77 438.44 64102.44 88888.00 2012-11-30 16:54:36.156 335 13067.16 438.81 64102.44 88888.00 2012-11-30 16:54:37.156 335 13067.03 438.57 64102.44 88888.00 2012-11-30 16:54:38.156 335 13067.16 438.44 64102.44 88888.00 2012-11-30 16:54:39.156 335 13067.81 438.81 64102.44 88888.00 2012-11-30 16:54:40.156 335 13067.03 438.81 64102.44 88888.00 2012-11-30 16:54:41.156 335 13067.29 438.07 64102.44 88888.00 2012-11-30 16:54:42.156 335 13067.55 438.19 64102.44 88888.00 2012-11-30 16:54:43.156 335 13067.29 438.81 64102.44 88888.00 2012-11-30 16:54:44.156 335 13067.29 438.32 64102.44 88888.00 2012-11-30 16:54:45.156 335 13067.81 438.57 64102.44 88888.00 2012-11-30 16:54:46.156 335 13067.42 438.57 64102.44 88888.00 2012-11-30 16:54:47.156 335 13066.77 438.19 64102.44 88888.00 2012-11-30 16:54:48.156 335 13066.90 437.95 64102.44 88888.00 2012-11-30 16:54:49.156 335 13066.90 438.32 64102.44 88888.00 2012-11-30 16:54:50.156 335 13066.51 438.32 64102.44 88888.00 2012-11-30 16:54:51.156 335 13066.12 438.81 64102.44 88888.00 2012-11-30 16:54:52.156 335 13068.07 437.82 64102.44 88888.00 2012-11-30 16:54:53.156 335 13066.77 438.44 64102.44 88888.00 2012-11-30 16:54:54.156 335 13066.25 438.69 64102.44 88888.00 2012-11-30 16:54:55.156 335 13067.16 438.81 64102.44 88888.00 2012-11-30 16:54:56.156 335 13067.81 438.19 64102.44 88888.00 2012-11-30 16:54:57.156 335 13067.29 438.32 64102.44 88888.00 2012-11-30 16:54:58.156 335 13067.55 438.44 64102.44 88888.00 2012-11-30 16:54:59.156 335 13066.90 438.32 64102.44 88888.00 2012-11-30 16:55:00.156 335 13067.55 438.94 64102.44 88888.00 2012-11-30 16:55:01.156 335 13067.29 438.57 64102.44 88888.00 2012-11-30 16:55:02.156 335 13067.29 438.32 64102.44 88888.00 2012-11-30 16:55:03.156 335 13067.94 438.81 64102.44 88888.00 2012-11-30 16:55:04.156 335 13067.55 438.44 64102.44 88888.00 2012-11-30 16:55:05.156 335 13067.81 438.19 64102.44 88888.00 2012-11-30 16:55:06.156 335 13067.68 439.06 64102.44 88888.00 2012-11-30 16:55:07.156 335 13067.94 438.94 64102.44 88888.00 2012-11-30 16:55:08.156 335 13068.33 438.69 64102.44 88888.00 2012-11-30 16:55:09.156 335 13068.85 438.57 64102.44 88888.00 2012-11-30 16:55:10.156 335 13069.37 438.19 64102.44 88888.00 2012-11-30 16:55:11.156 335 13068.46 439.93 64102.44 88888.00 2012-11-30 16:55:12.156 335 13069.24 439.19 64102.44 88888.00 2012-11-30 16:55:13.156 335 13069.24 439.19 64102.44 88888.00 2012-11-30 16:55:14.156 335 13068.72 440.05 64102.44 88888.00 2012-11-30 16:55:15.156 335 13069.11 439.68 64102.44 88888.00 2012-11-30 16:55:16.156 335 13068.72 439.93 64102.44 88888.00 2012-11-30 16:55:17.156 335 13068.85 439.06 64102.44 88888.00 2012-11-30 16:55:18.156 335 13069.76 439.80 64102.44 88888.00 2012-11-30 16:55:19.156 335 13069.50 439.43 64102.44 88888.00 2012-11-30 16:55:20.156 335 13070.67 439.93 64102.44 88888.00 2012-11-30 16:55:21.156 335 13069.89 440.05 64102.44 88888.00 2012-11-30 16:55:22.156 335 13069.63 440.05 64102.44 88888.00 2012-11-30 16:55:23.156 335 13070.41 440.30 64102.44 88888.00 2012-11-30 16:55:24.156 335 13069.89 440.30 64102.44 88888.00 2012-11-30 16:55:25.156 335 13070.54 439.93 64102.44 88888.00 2012-11-30 16:55:26.156 335 13070.15 440.80 64102.44 88888.00 2012-11-30 16:55:27.156 335 13070.15 440.67 64102.44 88888.00 2012-11-30 16:55:28.156 335 13069.76 440.80 64102.44 88888.00 2012-11-30 16:55:29.156 335 13069.37 441.54 64102.44 88888.00 2012-11-30 16:55:30.156 335 13070.28 441.41 64102.44 88888.00 2012-11-30 16:55:31.156 335 13070.28 441.54 64102.44 88888.00 2012-11-30 16:55:32.156 335 13069.63 440.67 64102.44 88888.00 2012-11-30 16:55:33.156 335 13070.79 441.66 64102.44 88888.00 2012-11-30 16:55:34.156 335 13070.28 441.41 64102.44 88888.00 2012-11-30 16:55:35.156 335 13070.54 440.67 64102.44 88888.00 2012-11-30 16:55:36.156 335 13070.28 441.04 64102.44 88888.00 2012-11-30 16:55:37.156 335 13070.92 441.66 64102.44 88888.00 2012-11-30 16:55:38.156 335 13069.89 441.54 64102.44 88888.00 2012-11-30 16:55:39.156 335 13070.67 441.29 64102.44 88888.00 2012-11-30 16:55:40.156 335 13069.76 441.29 64102.44 88888.00 2012-11-30 16:55:41.156 335 13071.18 440.92 64102.44 88888.00 2012-11-30 16:55:42.156 335 13070.28 441.79 64102.44 88888.00 2012-11-30 16:55:43.156 335 13070.02 440.92 64102.44 88888.00 2012-11-30 16:55:44.156 335 13070.54 440.92 64102.44 88888.00 2012-11-30 16:55:45.156 335 13070.79 441.29 64102.44 88888.00 2012-11-30 16:55:46.156 335 13070.41 441.41 64102.44 88888.00 2012-11-30 16:55:47.156 335 13070.41 441.29 64102.44 88888.00 2012-11-30 16:55:48.156 335 13071.18 441.17 64102.44 88888.00 2012-11-30 16:55:49.156 335 13070.67 441.41 64102.44 88888.00 2012-11-30 16:55:50.156 335 13071.31 441.17 64102.44 88888.00 2012-11-30 16:55:51.156 335 13070.79 441.17 64102.44 88888.00 2012-11-30 16:55:52.156 335 13070.67 441.04 64102.44 88888.00 2012-11-30 16:55:53.156 335 13070.67 441.17 64102.44 88888.00 2012-11-30 16:55:54.156 335 13071.31 440.92 64102.44 88888.00 2012-11-30 16:55:55.156 335 13071.31 441.66 64102.44 88888.00 2012-11-30 16:55:56.156 335 13070.67 441.17 64102.44 88888.00 2012-11-30 16:55:57.156 335 13071.18 441.54 64102.44 88888.00 2012-11-30 16:55:58.156 335 13071.05 441.04 64102.44 88888.00 2012-11-30 16:55:59.156 335 13070.92 441.41 64102.44 88888.00 2012-11-30 16:56:00.156 335 13071.05 441.66 64102.44 88888.00 2012-11-30 16:56:01.156 335 13071.05 441.29 64102.44 88888.00 2012-11-30 16:56:02.156 335 13070.67 440.67 64102.44 88888.00 2012-11-30 16:56:03.156 335 13071.71 441.54 64102.44 88888.00 2012-11-30 16:56:04.156 335 13071.05 440.67 64102.44 88888.00 2012-11-30 16:56:05.156 335 13071.44 442.03 64102.44 88888.00 2012-11-30 16:56:06.156 335 13071.18 441.41 64102.44 88888.00 2012-11-30 16:56:07.156 335 13071.83 441.79 64102.44 88888.00 2012-11-30 16:56:08.156 335 13071.71 440.80 64102.44 88888.00 2012-11-30 16:56:09.156 335 13071.31 441.29 64102.44 88888.00 2012-11-30 16:56:10.156 335 13070.92 441.29 64102.44 88888.00 2012-11-30 16:56:11.156 335 13071.18 442.16 64102.44 88888.00 2012-11-30 16:56:12.156 335 13071.83 442.53 64102.44 88888.00 2012-11-30 16:56:13.156 335 13071.05 441.79 64102.44 88888.00 2012-11-30 16:56:14.156 335 13071.44 442.03 64102.44 88888.00 2012-11-30 16:56:15.156 335 13071.57 442.03 64102.44 88888.00 2012-11-30 16:56:16.156 335 13071.57 442.28 64102.44 88888.00 2012-11-30 16:56:17.156 335 13070.67 442.03 64102.44 88888.00 2012-11-30 16:56:18.156 335 13071.31 441.91 64102.44 88888.00 2012-11-30 16:56:19.156 335 13070.92 442.03 64102.44 88888.00 2012-11-30 16:56:20.156 335 13071.18 442.28 64102.44 88888.00 2012-11-30 16:56:21.156 335 13071.83 442.41 64102.44 88888.00 2012-11-30 16:56:22.156 335 13071.44 442.65 64102.44 88888.00 2012-11-30 16:56:23.156 335 13071.05 442.53 64102.44 88888.00 2012-11-30 16:56:24.156 335 13071.18 442.65 64102.44 88888.00 2012-11-30 16:56:25.156 335 13070.79 442.78 64102.44 88888.00 2012-11-30 16:56:26.156 335 13070.79 442.28 64102.44 88888.00 2012-11-30 16:56:27.156 335 13071.71 442.65 64102.44 88888.00 2012-11-30 16:56:28.156 335 13071.18 442.78 64102.44 88888.00 2012-11-30 16:56:29.156 335 13072.09 443.40 64102.44 88888.00 2012-11-30 16:56:30.156 335 13071.44 443.40 64102.44 88888.00 2012-11-30 16:56:31.156 335 13072.09 442.65 64102.44 88888.00 2012-11-30 16:56:32.156 335 13072.09 442.28 64102.44 88888.00 2012-11-30 16:56:33.156 335 13071.83 442.28 64102.44 88888.00 2012-11-30 16:56:34.156 335 13071.05 442.65 64102.44 88888.00 2012-11-30 16:56:35.156 335 13072.22 442.41 64102.44 88888.00 2012-11-30 16:56:36.156 335 13071.96 442.78 64102.44 88888.00 2012-11-30 16:56:37.156 335 13071.83 442.90 64102.44 88888.00 2012-11-30 16:56:38.156 335 13071.05 442.65 64102.44 88888.00 2012-11-30 16:56:39.156 335 13071.71 442.65 64102.44 88888.00 2012-11-30 16:56:40.156 335 13072.09 443.40 64102.44 88888.00 2012-11-30 16:56:41.156 335 13071.31 443.03 64102.44 88888.00 2012-11-30 16:56:42.156 335 13070.92 443.40 64102.44 88888.00 2012-11-30 16:56:43.156 335 13071.57 443.15 64102.44 88888.00 2012-11-30 16:56:44.156 335 13071.18 443.15 64102.44 88888.00 2012-11-30 16:56:45.156 335 13071.83 442.53 64102.44 88888.00 2012-11-30 16:56:46.156 335 13071.83 442.41 64102.44 88888.00 2012-11-30 16:56:47.156 335 13071.44 443.03 64102.44 88888.00 2012-11-30 16:56:48.156 335 13071.44 443.77 64102.44 88888.00 2012-11-30 16:56:49.156 335 13071.71 442.53 64102.44 88888.00 2012-11-30 16:56:50.156 335 13071.71 443.15 64102.44 88888.00 2012-11-30 16:56:51.156 335 13071.96 443.40 64102.44 88888.00 2012-11-30 16:56:52.156 335 13071.31 443.15 64102.44 88888.00 2012-11-30 16:56:53.156 335 13071.83 442.78 64102.44 88888.00 2012-11-30 16:56:54.156 335 13072.09 442.53 64102.44 88888.00 2012-11-30 16:56:55.156 335 13071.71 442.90 64102.44 88888.00 2012-11-30 16:56:56.156 335 13071.05 443.15 64102.44 88888.00 2012-11-30 16:56:57.156 335 13071.57 443.03 64102.44 88888.00 2012-11-30 16:56:58.156 335 13072.09 443.40 64102.44 88888.00 2012-11-30 16:56:59.156 335 13071.83 443.15 64102.44 88888.00 2012-11-30 16:57:00.156 335 13071.05 443.15 64102.44 88888.00 2012-11-30 16:57:01.156 335 13072.09 443.27 64102.44 88888.00 2012-11-30 16:57:02.156 335 13072.09 443.27 64102.44 88888.00 2012-11-30 16:57:03.156 335 13071.96 443.03 64102.44 88888.00 2012-11-30 16:57:04.156 335 13072.09 442.65 64102.44 88888.00 2012-11-30 16:57:05.156 335 13071.83 442.53 64102.44 88888.00 2012-11-30 16:57:06.156 335 13072.61 443.15 64102.44 88888.00 2012-11-30 16:57:07.156 335 13072.35 443.03 64102.44 88888.00 2012-11-30 16:57:08.156 335 13072.87 443.15 64102.44 88888.00 2012-11-30 16:57:09.156 335 13072.35 442.90 64102.44 88888.00 2012-11-30 16:57:10.156 335 13072.09 443.15 64102.44 88888.00 2012-11-30 16:57:11.156 335 13072.09 442.65 64102.44 88888.00 2012-11-30 16:57:12.156 335 13072.09 442.90 64102.44 88888.00 2012-11-30 16:57:13.156 335 13073.13 442.65 64102.44 88888.00 2012-11-30 16:57:14.156 335 13072.35 442.90 64102.44 88888.00 2012-11-30 16:57:15.156 335 13072.35 442.53 64102.44 88888.00 2012-11-30 16:57:16.156 335 13072.48 442.65 64102.44 88888.00 2012-11-30 16:57:17.156 335 13072.35 442.28 64102.44 88888.00 2012-11-30 16:57:18.156 335 13072.61 442.28 64102.44 88888.00 2012-11-30 16:57:19.156 335 13072.22 442.03 64102.44 88888.00 2012-11-30 16:57:20.156 335 13071.96 441.54 64102.44 88888.00 2012-11-30 16:57:21.156 335 13072.35 441.91 64102.44 88888.00 2012-11-30 16:57:22.156 335 13072.09 441.79 64102.44 88888.00 2012-11-30 16:57:23.156 335 13071.57 441.79 64102.44 88888.00 2012-11-30 16:57:24.156 335 13071.71 442.03 64102.44 88888.00 2012-11-30 16:57:25.156 335 13072.22 441.54 64102.44 88888.00 2012-11-30 16:57:26.156 335 13071.96 442.03 64102.44 88888.00 2012-11-30 16:57:27.156 335 13071.31 441.91 64102.44 88888.00 2012-11-30 16:57:28.156 335 13071.05 441.66 64102.44 88888.00 2012-11-30 16:57:29.156 335 13072.09 441.54 64102.44 88888.00 2012-11-30 16:57:30.156 335 13071.83 441.54 64102.44 88888.00 2012-11-30 16:57:31.156 335 13071.31 441.54 64102.44 88888.00 2012-11-30 16:57:32.156 335 13071.57 441.79 64102.44 88888.00 2012-11-30 16:57:33.156 335 13071.83 441.04 64102.44 88888.00 2012-11-30 16:57:34.156 335 13072.09 441.04 64102.44 88888.00 2012-11-30 16:57:35.156 335 13072.09 441.17 64102.44 88888.00 2012-11-30 16:57:36.156 335 13071.44 440.80 64102.44 88888.00 2012-11-30 16:57:37.156 335 13072.09 441.41 64102.44 88888.00 2012-11-30 16:57:38.156 335 13071.96 441.79 64102.44 88888.00 2012-11-30 16:57:39.156 335 13072.09 441.04 64102.44 88888.00 2012-11-30 16:57:40.156 335 13071.57 441.29 64102.44 88888.00 2012-11-30 16:57:41.156 335 13071.57 441.17 64102.44 88888.00 2012-11-30 16:57:42.156 335 13071.83 441.29 64102.44 88888.00 2012-11-30 16:57:43.156 335 13071.05 441.29 64102.44 88888.00 2012-11-30 16:57:44.156 335 13072.09 440.55 64102.44 88888.00 2012-11-30 16:57:45.156 335 13071.44 441.41 64102.44 88888.00 2012-11-30 16:57:46.156 335 13071.44 440.42 64102.44 88888.00 2012-11-30 16:57:47.156 335 13071.57 440.55 64102.44 88888.00 2012-11-30 16:57:48.156 335 13071.31 440.92 64102.44 88888.00 2012-11-30 16:57:49.156 335 13071.57 439.68 64102.44 88888.00 2012-11-30 16:57:50.156 335 13071.57 440.42 64102.44 88888.00 2012-11-30 16:57:51.156 335 13071.44 440.30 64102.44 88888.00 2012-11-30 16:57:52.156 335 13071.31 439.43 64102.44 88888.00 2012-11-30 16:57:53.156 335 13071.31 439.80 64102.44 88888.00 2012-11-30 16:57:54.156 335 13071.18 439.93 64102.44 88888.00 2012-11-30 16:57:55.156 335 13071.44 439.80 64102.44 88888.00 2012-11-30 16:57:56.156 335 13071.57 439.56 64102.44 88888.00 2012-11-30 16:57:57.156 335 13071.44 439.68 64102.44 88888.00 2012-11-30 16:57:58.156 335 13070.41 439.80 64102.44 88888.00 2012-11-30 16:57:59.156 335 13071.18 439.19 64102.44 88888.00 2012-11-30 16:58:00.156 335 13071.05 439.93 64102.44 88888.00 2012-11-30 16:58:01.156 335 13071.57 438.69 64102.44 88888.00 2012-11-30 16:58:02.156 335 13070.79 438.81 64102.44 88888.00 2012-11-30 16:58:03.156 335 13071.44 439.31 64102.44 88888.00 2012-11-30 16:58:04.156 335 13070.67 438.19 64102.44 88888.00 2012-11-30 16:58:05.156 335 13071.31 439.19 64102.44 88888.00 2012-11-30 16:58:06.156 335 13071.44 439.06 64102.44 88888.00 2012-11-30 16:58:07.156 335 13070.79 438.19 64102.44 88888.00 2012-11-30 16:58:08.156 335 13070.67 438.94 64102.44 88888.00 2012-11-30 16:58:09.156 335 13070.41 438.57 64102.44 88888.00 2012-11-30 16:58:10.156 335 13070.79 438.94 64102.44 88888.00 2012-11-30 16:58:11.156 335 13070.15 439.19 64102.44 88888.00 2012-11-30 16:58:12.156 335 13070.92 438.81 64102.44 88888.00 2012-11-30 16:58:13.156 335 13070.41 439.19 64102.44 88888.00 2012-11-30 16:58:14.156 335 13070.79 438.81 64102.44 88888.00 2012-11-30 16:58:15.156 335 13070.92 439.06 64102.44 88888.00 2012-11-30 16:58:16.156 335 13070.79 438.57 64102.44 88888.00 2012-11-30 16:58:17.156 335 13070.54 438.32 64102.44 88888.00 2012-11-30 16:58:18.156 335 13070.02 439.31 64102.44 88888.00 2012-11-30 16:58:19.156 335 13070.41 439.19 64102.44 88888.00 2012-11-30 16:58:20.156 335 13070.54 438.69 64102.44 88888.00 2012-11-30 16:58:21.156 335 13071.05 438.57 64102.44 88888.00 2012-11-30 16:58:22.156 335 13070.54 438.57 64102.44 88888.00 2012-11-30 16:58:23.156 335 13070.54 438.81 64102.44 88888.00 2012-11-30 16:58:24.156 335 13070.41 438.32 64102.44 88888.00 2012-11-30 16:58:25.156 335 13070.54 439.06 64102.44 88888.00 2012-11-30 16:58:26.156 335 13070.67 438.44 64102.44 88888.00 2012-11-30 16:58:27.156 335 13070.15 438.57 64102.44 88888.00 2012-11-30 16:58:28.156 335 13070.54 438.69 64102.44 88888.00 2012-11-30 16:58:29.156 335 13070.15 438.44 64102.44 88888.00 2012-11-30 16:58:30.156 335 13070.54 438.57 64102.44 88888.00 2012-11-30 16:58:31.156 335 13070.41 438.44 64102.44 88888.00 2012-11-30 16:58:32.156 335 13071.18 438.57 64102.44 88888.00 2012-11-30 16:58:33.156 335 13069.89 438.44 64102.44 88888.00 2012-11-30 16:58:34.156 335 13070.28 438.32 64102.44 88888.00 2012-11-30 16:58:35.156 335 13069.63 438.57 64102.44 88888.00 2012-11-30 16:58:36.156 335 13070.41 437.95 64102.44 88888.00 2012-11-30 16:58:37.156 335 13070.15 438.07 64102.44 88888.00 2012-11-30 16:58:38.156 335 13069.76 438.07 64102.44 88888.00 2012-11-30 16:58:39.156 335 13070.02 438.32 64102.44 88888.00 2012-11-30 16:58:40.156 335 13069.63 438.32 64102.44 88888.00 2012-11-30 16:58:41.156 335 13069.76 437.95 64102.44 88888.00 2012-11-30 16:58:42.156 335 13069.76 438.32 64102.44 88888.00 2012-11-30 16:58:43.156 335 13069.76 438.32 64102.44 88888.00 2012-11-30 16:58:44.156 335 13069.76 437.95 64102.44 88888.00 2012-11-30 16:58:45.156 335 13069.63 437.70 64102.44 88888.00 2012-11-30 16:58:46.156 335 13070.28 438.57 64102.44 88888.00 2012-11-30 16:58:47.156 335 13069.89 437.45 64102.44 88888.00 2012-11-30 16:58:48.156 335 13069.76 437.58 64102.44 88888.00 2012-11-30 16:58:49.156 335 13070.79 437.58 64102.44 88888.00 2012-11-30 16:58:50.156 335 13069.89 437.95 64102.44 88888.00 2012-11-30 16:58:51.156 335 13070.54 437.82 64102.44 88888.00 2012-11-30 16:58:52.156 335 13070.02 438.07 64102.44 88888.00 2012-11-30 16:58:53.156 335 13069.76 438.19 64102.44 88888.00 2012-11-30 16:58:54.156 335 13070.02 437.82 64102.44 88888.00 2012-11-30 16:58:55.156 335 13070.02 437.33 64102.44 88888.00 2012-11-30 16:58:56.156 335 13070.15 437.70 64102.44 88888.00 2012-11-30 16:58:57.156 335 13069.89 437.70 64102.44 88888.00 2012-11-30 16:58:58.156 335 13069.89 438.07 64102.44 88888.00 2012-11-30 16:58:59.156 335 13070.41 437.95 64102.44 88888.00 2012-11-30 16:59:00.156 335 13070.02 437.82 64102.44 88888.00 2012-11-30 16:59:01.156 335 13069.89 437.70 64102.44 88888.00 2012-11-30 16:59:02.156 335 13070.02 437.33 64102.44 88888.00 2012-11-30 16:59:03.156 335 13069.63 437.82 64102.44 88888.00 2012-11-30 16:59:04.156 335 13070.15 437.33 64102.44 88888.00 2012-11-30 16:59:05.156 335 13070.02 437.08 64102.44 88888.00 2012-11-30 16:59:06.156 335 13070.15 437.82 64102.44 88888.00 2012-11-30 16:59:07.156 335 13070.41 437.95 64102.44 88888.00 2012-11-30 16:59:08.156 335 13070.02 437.95 64102.44 88888.00 2012-11-30 16:59:09.156 335 13070.02 437.33 64102.44 88888.00 2012-11-30 16:59:10.156 335 13069.50 437.45 64102.44 88888.00 2012-11-30 16:59:11.156 335 13069.50 437.82 64102.44 88888.00 2012-11-30 16:59:12.156 335 13069.50 437.33 64102.44 88888.00 2012-11-30 16:59:13.156 335 13069.37 436.83 64102.44 88888.00 2012-11-30 16:59:14.156 335 13069.24 437.95 64102.44 88888.00 2012-11-30 16:59:15.156 335 13069.11 437.70 64102.44 88888.00 2012-11-30 16:59:16.156 335 13068.72 438.44 64102.44 88888.00 2012-11-30 16:59:17.156 335 13068.20 437.33 64102.44 88888.00 2012-11-30 16:59:18.156 335 13069.11 438.32 64102.44 88888.00 2012-11-30 16:59:19.156 335 13068.46 437.82 64102.44 88888.00 2012-11-30 16:59:20.156 335 13067.94 438.32 64102.44 88888.00 2012-11-30 16:59:21.156 335 13068.59 437.95 64102.44 88888.00 2012-11-30 16:59:22.156 335 13068.20 437.58 64102.44 88888.00 2012-11-30 16:59:23.156 335 13067.94 438.32 64102.44 88888.00 2012-11-30 16:59:24.156 335 13068.20 438.69 64102.44 88888.00 2012-11-30 16:59:25.156 335 13067.94 438.44 64102.44 88888.00 2012-11-30 16:59:26.156 335 13067.94 438.81 64102.44 88888.00 2012-11-30 16:59:27.156 335 13067.29 438.07 64102.44 88888.00 2012-11-30 16:59:28.156 335 13067.55 438.32 64102.44 88888.00 2012-11-30 16:59:29.156 335 13066.77 438.57 64102.44 88888.00 2012-11-30 16:59:30.156 335 13067.03 438.32 64102.44 88888.00 2012-11-30 16:59:31.156 335 13066.64 438.19 64102.44 88888.00 2012-11-30 16:59:32.156 335 13066.64 439.06 64102.44 88888.00 2012-11-30 16:59:33.156 335 13066.90 439.31 64102.44 88888.00 2012-11-30 16:59:34.156 335 13066.12 438.81 64102.44 88888.00 2012-11-30 16:59:35.156 335 13065.99 438.57 64102.44 88888.00 2012-11-30 16:59:36.156 335 13066.90 438.69 64102.44 88888.00 2012-11-30 16:59:37.156 335 13065.73 439.06 64102.44 88888.00 2012-11-30 16:59:38.156 335 13065.60 438.69 64102.44 88888.00 2012-11-30 16:59:39.156 335 13065.34 438.57 64102.44 88888.00 2012-11-30 16:59:40.156 335 13066.25 439.06 64102.44 88888.00 2012-11-30 16:59:41.156 335 13065.73 439.19 64102.44 88888.00 2012-11-30 16:59:42.156 335 13065.34 439.06 64102.44 88888.00 2012-11-30 16:59:43.156 335 13065.21 438.81 64102.44 88888.00 2012-11-30 16:59:44.156 335 13065.47 438.94 64102.44 88888.00 2012-11-30 16:59:45.156 335 13064.95 439.56 64102.44 88888.00 2012-11-30 16:59:46.156 335 13064.82 439.19 64102.44 88888.00 2012-11-30 16:59:47.156 335 13064.30 438.94 64102.44 88888.00 2012-11-30 16:59:48.156 335 13064.43 439.43 64102.44 88888.00 2012-11-30 16:59:49.156 335 13064.43 439.31 64102.44 88888.00 2012-11-30 16:59:50.156 335 13064.56 439.31 64102.44 88888.00 2012-11-30 16:59:51.156 335 13063.78 439.68 64102.44 88888.00 2012-11-30 16:59:52.156 335 13063.65 439.56 64102.44 88888.00 2012-11-30 16:59:53.156 335 13063.65 439.43 64102.44 88888.00 2012-11-30 16:59:54.156 335 13063.39 439.06 64102.44 88888.00 2012-11-30 16:59:55.156 335 13063.78 439.31 64102.44 88888.00 2012-11-30 17:00:00.156 335 13062.61 438.07 64102.44 88888.00 2012-11-30 17:00:01.156 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:00:02.156 335 13062.87 438.81 64102.44 88888.00 2012-11-30 17:00:03.156 335 13063.00 439.80 64102.44 88888.00 2012-11-30 17:00:04.156 335 13063.00 439.31 64102.44 88888.00 2012-11-30 17:00:05.156 335 13062.74 438.57 64102.44 88888.00 2012-11-30 17:00:06.156 335 13062.48 439.31 64102.44 88888.00 2012-11-30 17:00:07.156 335 13063.13 438.57 64102.44 88888.00 2012-11-30 17:00:08.156 335 13062.74 438.69 64102.44 88888.00 2012-11-30 17:00:09.156 335 13062.22 438.44 64102.44 88888.00 2012-11-30 17:00:10.156 335 13062.87 438.81 64102.44 88888.00 2012-11-30 17:00:11.156 335 13062.48 439.06 64102.44 88888.00 2012-11-30 17:00:12.156 335 13063.00 438.57 64102.44 88888.00 2012-11-30 17:00:13.156 335 13062.09 439.56 64102.44 88888.00 2012-11-30 17:00:14.156 335 13062.35 438.32 64102.44 88888.00 2012-11-30 17:00:15.156 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:00:16.156 335 13062.22 438.94 64102.44 88888.00 2012-11-30 17:00:17.156 335 13062.74 438.44 64102.44 88888.00 2012-11-30 17:00:18.156 335 13062.74 439.19 64102.44 88888.00 2012-11-30 17:00:19.156 335 13062.22 438.32 64102.44 88888.00 2012-11-30 17:00:20.156 335 13063.13 439.06 64102.44 88888.00 2012-11-30 17:00:21.156 335 13062.48 438.94 64102.44 88888.00 2012-11-30 17:00:22.156 335 13062.74 438.94 64102.44 88888.00 2012-11-30 17:00:23.156 335 13063.39 437.95 64102.44 88888.00 2012-11-30 17:00:24.156 335 13063.78 438.19 64102.44 88888.00 2012-11-30 17:00:25.156 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:00:26.156 335 13063.78 437.70 64102.44 88888.00 2012-11-30 17:00:27.156 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:00:28.156 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:00:29.156 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:00:30.156 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:00:31.156 335 13064.56 437.70 64102.44 88888.00 2012-11-30 17:00:32.156 335 13064.82 437.33 64102.44 88888.00 2012-11-30 17:00:33.156 335 13065.47 438.07 64102.44 88888.00 2012-11-30 17:00:34.156 335 13064.95 437.82 64102.44 88888.00 2012-11-30 17:00:35.156 335 13066.25 438.32 64102.44 88888.00 2012-11-30 17:00:36.156 335 13064.69 437.82 64102.44 88888.00 2012-11-30 17:00:37.156 335 13065.34 438.44 64102.44 88888.00 2012-11-30 17:00:38.156 335 13065.73 438.69 64102.44 88888.00 2012-11-30 17:00:39.156 335 13065.60 438.57 64102.44 88888.00 2012-11-30 17:00:40.156 335 13065.99 438.32 64102.44 88888.00 2012-11-30 17:00:41.156 335 13067.03 438.69 64102.44 88888.00 2012-11-30 17:00:42.156 335 13066.38 438.69 64102.44 88888.00 2012-11-30 17:00:43.156 335 13065.99 438.57 64102.44 88888.00 2012-11-30 17:00:44.156 335 13065.99 439.19 64102.44 88888.00 2012-11-30 17:00:45.156 335 13065.21 438.44 64102.44 88888.00 2012-11-30 17:00:46.156 335 13065.21 438.81 64102.44 88888.00 2012-11-30 17:00:47.156 335 13065.86 438.69 64102.44 88888.00 2012-11-30 17:00:48.156 335 13066.38 439.93 64102.44 88888.00 2012-11-30 17:00:49.156 335 13066.12 439.43 64102.44 88888.00 2012-11-30 17:00:50.156 335 13066.64 439.80 64102.44 88888.00 2012-11-30 17:00:51.156 335 13065.73 439.80 64102.44 88888.00 2012-11-30 17:00:52.156 335 13066.12 439.80 64102.44 88888.00 2012-11-30 17:00:53.156 335 13065.86 440.18 64102.44 88888.00 2012-11-30 17:00:54.156 335 13066.25 439.31 64102.44 88888.00 2012-11-30 17:00:55.156 335 13066.12 439.93 64102.44 88888.00 2012-11-30 17:00:56.156 335 13065.47 440.42 64102.44 88888.00 2012-11-30 17:00:57.156 335 13066.25 439.80 64102.44 88888.00 2012-11-30 17:00:58.156 335 13066.38 439.93 64102.44 88888.00 2012-11-30 17:00:59.156 335 13066.25 440.30 64102.44 88888.00 2012-11-30 17:01:00.156 335 13066.38 440.80 64102.44 88888.00 2012-11-30 17:01:01.156 335 13065.86 440.05 64102.44 88888.00 2012-11-30 17:01:02.156 335 13066.51 440.05 64102.44 88888.00 2012-11-30 17:01:03.156 335 13066.38 440.30 64102.44 88888.00 2012-11-30 17:01:04.156 335 13066.25 440.92 64102.44 88888.00 2012-11-30 17:01:05.156 335 13066.64 441.17 64102.44 88888.00 2012-11-30 17:01:06.156 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:01:07.156 335 13066.12 440.42 64102.44 88888.00 2012-11-30 17:01:08.156 335 13066.38 440.80 64102.44 88888.00 2012-11-30 17:01:09.156 335 13066.38 440.67 64102.44 88888.00 2012-11-30 17:01:10.156 335 13066.90 440.67 64102.44 88888.00 2012-11-30 17:01:11.156 335 13066.77 440.92 64102.44 88888.00 2012-11-30 17:01:12.156 335 13066.25 440.30 64102.44 88888.00 2012-11-30 17:01:13.156 335 13067.42 440.05 64102.44 88888.00 2012-11-30 17:01:14.156 335 13066.12 440.30 64102.44 88888.00 2012-11-30 17:01:15.156 335 13067.42 441.04 64102.44 88888.00 2012-11-30 17:01:16.156 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:01:17.156 335 13067.03 441.17 64102.44 88888.00 2012-11-30 17:01:18.156 335 13066.90 440.42 64102.44 88888.00 2012-11-30 17:01:19.156 335 13066.38 440.55 64102.44 88888.00 2012-11-30 17:01:20.156 335 13067.55 440.80 64102.44 88888.00 2012-11-30 17:01:21.156 335 13067.03 440.80 64102.44 88888.00 2012-11-30 17:01:22.156 335 13066.90 440.80 64102.44 88888.00 2012-11-30 17:01:23.156 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:01:24.156 335 13067.29 441.04 64102.44 88888.00 2012-11-30 17:01:25.156 335 13066.77 441.66 64102.44 88888.00 2012-11-30 17:01:26.156 335 13066.77 441.29 64102.44 88888.00 2012-11-30 17:01:27.156 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:01:28.156 335 13066.51 441.91 64102.44 88888.00 2012-11-30 17:01:29.156 335 13067.55 441.29 64102.44 88888.00 2012-11-30 17:01:30.156 335 13067.16 442.28 64102.44 88888.00 2012-11-30 17:01:31.156 335 13067.94 442.03 64102.44 88888.00 2012-11-30 17:01:32.156 335 13067.55 441.54 64102.44 88888.00 2012-11-30 17:01:33.156 335 13066.90 441.17 64102.44 88888.00 2012-11-30 17:01:34.156 335 13067.55 442.03 64102.44 88888.00 2012-11-30 17:01:35.156 335 13067.55 441.17 64102.44 88888.00 2012-11-30 17:01:36.156 335 13067.16 441.79 64102.44 88888.00 2012-11-30 17:01:37.156 335 13067.03 441.91 64102.44 88888.00 2012-11-30 17:01:38.156 335 13067.81 441.91 64102.44 88888.00 2012-11-30 17:01:39.156 335 13067.42 442.16 64102.44 88888.00 2012-11-30 17:01:40.156 335 13067.81 442.41 64102.44 88888.00 2012-11-30 17:01:41.156 335 13068.59 442.03 64102.44 88888.00 2012-11-30 17:01:42.156 335 13067.81 442.16 64102.44 88888.00 2012-11-30 17:01:43.156 335 13067.81 442.16 64102.44 88888.00 2012-11-30 17:01:44.156 335 13068.33 441.91 64102.44 88888.00 2012-11-30 17:01:45.156 335 13067.94 441.91 64102.44 88888.00 2012-11-30 17:01:46.156 335 13067.68 442.03 64102.44 88888.00 2012-11-30 17:01:47.156 335 13067.81 442.28 64102.44 88888.00 2012-11-30 17:01:48.156 335 13067.42 441.66 64102.44 88888.00 2012-11-30 17:01:49.156 335 13068.07 442.16 64102.44 88888.00 2012-11-30 17:01:50.156 335 13068.59 442.28 64102.44 88888.00 2012-11-30 17:01:51.156 335 13068.33 442.03 64102.44 88888.00 2012-11-30 17:01:52.156 335 13068.46 442.03 64102.44 88888.00 2012-11-30 17:01:53.156 335 13068.33 443.03 64102.44 88888.00 2012-11-30 17:01:54.156 335 13068.07 443.40 64102.44 88888.00 2012-11-30 17:01:55.156 335 13068.20 442.90 64102.44 88888.00 2012-11-30 17:01:56.156 335 13068.72 442.78 64102.44 88888.00 2012-11-30 17:01:57.156 335 13068.59 443.03 64102.44 88888.00 2012-11-30 17:01:58.156 335 13067.94 442.28 64102.44 88888.00 2012-11-30 17:01:59.156 335 13069.11 442.65 64102.44 88888.00 2012-11-30 17:02:00.156 335 13068.46 443.15 64102.44 88888.00 2012-11-30 17:02:01.156 335 13068.46 443.15 64102.44 88888.00 2012-11-30 17:02:02.156 335 13069.11 442.65 64102.44 88888.00 2012-11-30 17:02:03.156 335 13068.98 442.65 64102.44 88888.00 2012-11-30 17:02:04.156 335 13069.37 442.78 64102.44 88888.00 2012-11-30 17:02:05.156 335 13069.24 443.15 64102.44 88888.00 2012-11-30 17:02:06.156 335 13069.63 442.41 64102.44 88888.00 2012-11-30 17:02:07.156 335 13068.98 442.65 64102.44 88888.00 2012-11-30 17:02:08.156 335 13069.37 442.78 64102.44 88888.00 2012-11-30 17:02:09.156 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:02:10.156 335 13069.76 442.65 64102.44 88888.00 2012-11-30 17:02:11.156 335 13069.24 442.65 64102.44 88888.00 2012-11-30 17:02:12.156 335 13069.37 442.78 64102.44 88888.00 2012-11-30 17:02:13.156 335 13068.98 442.90 64102.44 88888.00 2012-11-30 17:02:14.156 335 13068.72 442.90 64102.44 88888.00 2012-11-30 17:02:15.156 335 13069.24 443.27 64102.44 88888.00 2012-11-30 17:02:16.156 335 13069.11 442.41 64102.44 88888.00 2012-11-30 17:02:17.156 335 13068.59 442.65 64102.44 88888.00 2012-11-30 17:02:18.156 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:02:19.156 335 13069.37 442.28 64102.44 88888.00 2012-11-30 17:02:20.156 335 13068.98 443.03 64102.44 88888.00 2012-11-30 17:02:21.156 335 13069.37 442.41 64102.44 88888.00 2012-11-30 17:02:22.156 335 13069.50 442.53 64102.44 88888.00 2012-11-30 17:02:23.156 335 13068.98 442.90 64102.44 88888.00 2012-11-30 17:02:24.156 335 13069.63 442.65 64102.44 88888.00 2012-11-30 17:02:25.156 335 13069.37 442.03 64102.44 88888.00 2012-11-30 17:02:26.156 335 13070.15 442.28 64102.44 88888.00 2012-11-30 17:02:27.156 335 13070.28 442.16 64102.44 88888.00 2012-11-30 17:02:28.156 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:02:29.156 335 13069.89 442.53 64102.44 88888.00 2012-11-30 17:02:30.156 335 13070.15 441.91 64102.44 88888.00 2012-11-30 17:02:31.156 335 13069.37 442.41 64102.44 88888.00 2012-11-30 17:02:32.156 335 13070.79 441.41 64102.44 88888.00 2012-11-30 17:02:33.156 335 13070.02 441.91 64102.44 88888.00 2012-11-30 17:02:34.156 335 13070.28 441.54 64102.44 88888.00 2012-11-30 17:02:35.156 335 13070.54 441.79 64102.44 88888.00 2012-11-30 17:02:36.156 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:02:37.156 335 13070.41 441.17 64102.44 88888.00 2012-11-30 17:02:38.156 335 13070.79 440.92 64102.44 88888.00 2012-11-30 17:02:39.156 335 13070.54 441.04 64102.44 88888.00 2012-11-30 17:02:40.156 335 13070.41 441.91 64102.44 88888.00 2012-11-30 17:02:41.156 335 13070.28 441.04 64102.44 88888.00 2012-11-30 17:02:42.156 335 13070.41 441.41 64102.44 88888.00 2012-11-30 17:02:43.156 335 13070.54 441.41 64102.44 88888.00 2012-11-30 17:02:44.156 335 13071.05 440.67 64102.44 88888.00 2012-11-30 17:02:45.156 335 13070.54 440.55 64102.44 88888.00 2012-11-30 17:02:46.156 335 13071.18 440.67 64102.44 88888.00 2012-11-30 17:02:47.156 335 13071.18 440.30 64102.44 88888.00 2012-11-30 17:02:48.156 335 13071.18 440.92 64102.44 88888.00 2012-11-30 17:02:49.156 335 13071.31 440.67 64102.44 88888.00 2012-11-30 17:02:50.156 335 13070.79 440.92 64102.44 88888.00 2012-11-30 17:02:51.156 335 13070.54 440.67 64102.44 88888.00 2012-11-30 17:02:52.156 335 13071.31 440.05 64102.44 88888.00 2012-11-30 17:02:53.156 335 13070.15 439.56 64102.44 88888.00 2012-11-30 17:02:54.156 335 13070.41 440.30 64102.44 88888.00 2012-11-30 17:02:55.156 335 13070.41 440.42 64102.44 88888.00 2012-11-30 17:02:56.156 335 13070.92 440.05 64102.44 88888.00 2012-11-30 17:02:57.156 335 13071.18 440.18 64102.44 88888.00 2012-11-30 17:02:58.156 335 13071.44 440.42 64102.44 88888.00 2012-11-30 17:02:59.156 335 13071.71 440.30 64102.44 88888.00 2012-11-30 17:03:00.156 335 13070.92 440.18 64102.44 88888.00 2012-11-30 17:03:01.156 335 13071.44 440.18 64102.44 88888.00 2012-11-30 17:03:02.156 335 13070.54 439.93 64102.44 88888.00 2012-11-30 17:03:03.156 335 13070.92 440.05 64102.44 88888.00 2012-11-30 17:03:04.156 335 13071.18 440.30 64102.44 88888.00 2012-11-30 17:03:05.156 335 13070.92 440.05 64102.44 88888.00 2012-11-30 17:03:06.156 335 13070.79 440.30 64102.44 88888.00 2012-11-30 17:03:07.156 335 13070.92 440.05 64102.44 88888.00 2012-11-30 17:03:08.156 335 13070.79 439.80 64102.44 88888.00 2012-11-30 17:03:09.155 335 13070.79 440.05 64102.44 88888.00 2012-11-30 17:03:10.155 335 13070.79 440.18 64102.44 88888.00 2012-11-30 17:03:11.155 335 13069.89 440.05 64102.44 88888.00 2012-11-30 17:03:12.155 335 13071.05 440.42 64102.44 88888.00 2012-11-30 17:03:13.155 335 13070.79 440.05 64102.44 88888.00 2012-11-30 17:03:14.155 335 13070.02 440.80 64102.44 88888.00 2012-11-30 17:03:15.155 335 13070.41 440.42 64102.44 88888.00 2012-11-30 17:03:16.155 335 13070.28 440.67 64102.44 88888.00 2012-11-30 17:03:17.155 335 13070.28 440.67 64102.44 88888.00 2012-11-30 17:03:18.155 335 13070.54 440.18 64102.44 88888.00 2012-11-30 17:03:19.155 335 13070.67 441.04 64102.44 88888.00 2012-11-30 17:03:20.155 335 13069.76 441.17 64102.44 88888.00 2012-11-30 17:03:21.155 335 13070.15 441.66 64102.44 88888.00 2012-11-30 17:03:22.155 335 13068.98 441.04 64102.44 88888.00 2012-11-30 17:03:23.155 335 13070.41 440.67 64102.44 88888.00 2012-11-30 17:03:24.155 335 13069.63 440.67 64102.44 88888.00 2012-11-30 17:03:25.155 335 13068.59 441.04 64102.44 88888.00 2012-11-30 17:03:26.155 335 13069.89 441.04 64102.44 88888.00 2012-11-30 17:03:27.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:03:28.155 335 13069.50 441.41 64102.44 88888.00 2012-11-30 17:03:29.155 335 13070.02 441.17 64102.44 88888.00 2012-11-30 17:03:30.155 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:03:31.155 335 13070.54 441.41 64102.44 88888.00 2012-11-30 17:03:32.155 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:03:33.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:03:34.155 335 13069.76 442.03 64102.44 88888.00 2012-11-30 17:03:35.155 335 13069.37 441.91 64102.44 88888.00 2012-11-30 17:03:36.155 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:03:37.155 335 13069.63 441.91 64102.44 88888.00 2012-11-30 17:03:38.155 335 13069.11 441.91 64102.44 88888.00 2012-11-30 17:03:39.155 335 13069.37 442.03 64102.44 88888.00 2012-11-30 17:03:40.155 335 13068.98 442.41 64102.44 88888.00 2012-11-30 17:03:41.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:03:42.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:03:43.155 335 13069.11 441.79 64102.44 88888.00 2012-11-30 17:03:44.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:03:45.155 335 13069.11 441.79 64102.44 88888.00 2012-11-30 17:03:46.155 335 13069.76 442.41 64102.44 88888.00 2012-11-30 17:03:47.155 335 13068.98 441.54 64102.44 88888.00 2012-11-30 17:03:48.155 335 13069.76 442.16 64102.44 88888.00 2012-11-30 17:03:49.155 335 13069.89 441.41 64102.44 88888.00 2012-11-30 17:03:50.155 335 13069.76 441.54 64102.44 88888.00 2012-11-30 17:03:51.155 335 13069.24 442.03 64102.44 88888.00 2012-11-30 17:03:52.155 335 13069.37 441.41 64102.44 88888.00 2012-11-30 17:03:53.155 335 13069.11 441.79 64102.44 88888.00 2012-11-30 17:03:54.155 335 13069.24 441.66 64102.44 88888.00 2012-11-30 17:03:55.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:03:56.155 335 13069.37 441.91 64102.44 88888.00 2012-11-30 17:03:57.155 335 13069.24 441.91 64102.44 88888.00 2012-11-30 17:03:58.155 335 13069.37 441.54 64102.44 88888.00 2012-11-30 17:03:59.155 335 13069.89 442.28 64102.44 88888.00 2012-11-30 17:04:00.155 335 13069.89 441.79 64102.44 88888.00 2012-11-30 17:04:01.155 335 13069.63 441.91 64102.44 88888.00 2012-11-30 17:04:02.155 335 13070.02 441.41 64102.44 88888.00 2012-11-30 17:04:03.155 335 13070.02 442.53 64102.44 88888.00 2012-11-30 17:04:04.155 335 13070.41 441.79 64102.44 88888.00 2012-11-30 17:04:05.155 335 13069.37 441.66 64102.44 88888.00 2012-11-30 17:04:06.155 335 13069.63 442.16 64102.44 88888.00 2012-11-30 17:04:07.155 335 13069.89 442.65 64102.44 88888.00 2012-11-30 17:04:08.155 335 13070.15 442.03 64102.44 88888.00 2012-11-30 17:04:09.155 335 13070.28 442.03 64102.44 88888.00 2012-11-30 17:04:10.155 335 13070.41 441.79 64102.44 88888.00 2012-11-30 17:04:11.155 335 13070.41 441.91 64102.44 88888.00 2012-11-30 17:04:12.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:04:13.155 335 13070.92 442.16 64102.44 88888.00 2012-11-30 17:04:14.155 335 13070.15 441.91 64102.44 88888.00 2012-11-30 17:04:15.155 335 13070.28 442.28 64102.44 88888.00 2012-11-30 17:04:16.155 335 13070.54 442.03 64102.44 88888.00 2012-11-30 17:04:17.155 335 13070.54 442.16 64102.44 88888.00 2012-11-30 17:04:18.155 335 13070.92 441.66 64102.44 88888.00 2012-11-30 17:04:19.155 335 13070.92 442.03 64102.44 88888.00 2012-11-30 17:04:20.155 335 13070.54 442.16 64102.44 88888.00 2012-11-30 17:04:21.155 335 13070.41 441.41 64102.44 88888.00 2012-11-30 17:04:22.155 335 13070.41 441.79 64102.44 88888.00 2012-11-30 17:04:23.155 335 13070.67 441.79 64102.44 88888.00 2012-11-30 17:04:24.155 335 13071.18 442.41 64102.44 88888.00 2012-11-30 17:04:25.155 335 13070.79 442.03 64102.44 88888.00 2012-11-30 17:04:26.155 335 13070.54 441.54 64102.44 88888.00 2012-11-30 17:04:27.155 335 13071.44 442.03 64102.44 88888.00 2012-11-30 17:04:28.155 335 13071.18 441.66 64102.44 88888.00 2012-11-30 17:04:29.155 335 13070.79 441.41 64102.44 88888.00 2012-11-30 17:04:30.155 335 13070.79 442.41 64102.44 88888.00 2012-11-30 17:04:31.155 335 13070.79 441.91 64102.44 88888.00 2012-11-30 17:04:32.155 335 13070.79 441.54 64102.44 88888.00 2012-11-30 17:04:33.155 335 13071.18 441.29 64102.44 88888.00 2012-11-30 17:04:34.155 335 13071.96 442.16 64102.44 88888.00 2012-11-30 17:04:35.155 335 13071.71 442.16 64102.44 88888.00 2012-11-30 17:04:36.155 335 13071.05 441.54 64102.44 88888.00 2012-11-30 17:04:37.155 335 13071.44 441.54 64102.44 88888.00 2012-11-30 17:04:38.155 335 13071.31 441.54 64102.44 88888.00 2012-11-30 17:04:39.155 335 13071.71 441.54 64102.44 88888.00 2012-11-30 17:04:40.155 335 13071.71 441.54 64102.44 88888.00 2012-11-30 17:04:41.155 335 13071.83 441.54 64102.44 88888.00 2012-11-30 17:04:42.155 335 13071.44 440.80 64102.44 88888.00 2012-11-30 17:04:43.155 335 13071.71 441.29 64102.44 88888.00 2012-11-30 17:04:44.155 335 13071.71 440.92 64102.44 88888.00 2012-11-30 17:04:45.155 335 13071.18 440.92 64102.44 88888.00 2012-11-30 17:04:46.155 335 13072.22 442.16 64102.44 88888.00 2012-11-30 17:04:47.155 335 13070.79 441.54 64102.44 88888.00 2012-11-30 17:04:48.155 335 13071.31 441.17 64102.44 88888.00 2012-11-30 17:04:49.155 335 13071.71 440.55 64102.44 88888.00 2012-11-30 17:04:50.155 335 13071.71 440.67 64102.44 88888.00 2012-11-30 17:04:51.155 335 13071.18 440.67 64102.44 88888.00 2012-11-30 17:04:52.155 335 13071.71 441.66 64102.44 88888.00 2012-11-30 17:04:53.155 335 13071.44 441.79 64102.44 88888.00 2012-11-30 17:04:54.155 335 13071.44 440.80 64102.44 88888.00 2012-11-30 17:04:55.155 335 13071.71 441.17 64102.44 88888.00 2012-11-30 17:04:56.155 335 13071.71 441.17 64102.44 88888.00 2012-11-30 17:04:57.155 335 13070.67 441.66 64102.44 88888.00 2012-11-30 17:04:58.155 335 13071.57 442.03 64102.44 88888.00 2012-11-30 17:04:59.155 335 13071.57 441.54 64102.44 88888.00 2012-11-30 17:05:00.155 335 13072.35 441.54 64102.44 88888.00 2012-11-30 17:05:01.155 335 13072.22 441.66 64102.44 88888.00 2012-11-30 17:05:02.155 335 13072.35 442.41 64102.44 88888.00 2012-11-30 17:05:03.155 335 13071.96 441.54 64102.44 88888.00 2012-11-30 17:05:04.155 335 13072.74 442.28 64102.44 88888.00 2012-11-30 17:05:05.155 335 13072.35 442.53 64102.44 88888.00 2012-11-30 17:05:06.155 335 13072.87 442.90 64102.44 88888.00 2012-11-30 17:05:07.155 335 13073.13 441.79 64102.44 88888.00 2012-11-30 17:05:08.155 335 13072.35 442.41 64102.44 88888.00 2012-11-30 17:05:09.155 335 13072.87 443.03 64102.44 88888.00 2012-11-30 17:05:10.155 335 13074.17 442.41 64102.44 88888.00 2012-11-30 17:05:11.155 335 13073.13 443.15 64102.44 88888.00 2012-11-30 17:05:12.155 335 13073.52 442.53 64102.44 88888.00 2012-11-30 17:05:13.155 335 13073.91 443.40 64102.44 88888.00 2012-11-30 17:05:14.155 335 13073.65 443.03 64102.44 88888.00 2012-11-30 17:05:15.155 335 13073.78 443.52 64102.44 88888.00 2012-11-30 17:05:16.155 335 13074.17 443.40 64102.44 88888.00 2012-11-30 17:05:17.155 335 13073.00 443.40 64102.44 88888.00 2012-11-30 17:05:18.155 335 13073.91 443.40 64102.44 88888.00 2012-11-30 17:05:19.155 335 13073.78 443.40 64102.44 88888.00 2012-11-30 17:05:20.155 335 13074.30 443.40 64102.44 88888.00 2012-11-30 17:05:21.155 335 13073.78 443.03 64102.44 88888.00 2012-11-30 17:05:22.155 335 13073.65 443.03 64102.44 88888.00 2012-11-30 17:05:23.155 335 13074.04 443.27 64102.44 88888.00 2012-11-30 17:05:24.155 335 13074.04 443.15 64102.44 88888.00 2012-11-30 17:05:25.155 335 13074.17 443.52 64102.44 88888.00 2012-11-30 17:05:26.155 335 13074.04 442.65 64102.44 88888.00 2012-11-30 17:05:27.155 335 13074.56 443.15 64102.44 88888.00 2012-11-30 17:05:28.155 335 13074.30 443.64 64102.44 88888.00 2012-11-30 17:05:29.155 335 13073.52 443.03 64102.44 88888.00 2012-11-30 17:05:30.155 335 13074.04 443.15 64102.44 88888.00 2012-11-30 17:05:31.155 335 13074.30 442.78 64102.44 88888.00 2012-11-30 17:05:32.155 335 13073.52 443.27 64102.44 88888.00 2012-11-30 17:05:33.155 335 13074.04 443.64 64102.44 88888.00 2012-11-30 17:05:34.155 335 13074.30 443.40 64102.44 88888.00 2012-11-30 17:05:35.155 335 13074.17 443.15 64102.44 88888.00 2012-11-30 17:05:36.155 335 13074.04 443.15 64102.44 88888.00 2012-11-30 17:05:37.155 335 13074.95 442.90 64102.44 88888.00 2012-11-30 17:05:38.155 335 13073.52 443.03 64102.44 88888.00 2012-11-30 17:05:39.155 335 13074.17 443.52 64102.44 88888.00 2012-11-30 17:05:40.155 335 13073.78 443.15 64102.44 88888.00 2012-11-30 17:05:41.155 335 13074.04 443.52 64102.44 88888.00 2012-11-30 17:05:42.155 335 13073.52 443.15 64102.44 88888.00 2012-11-30 17:05:43.155 335 13074.30 442.65 64102.44 88888.00 2012-11-30 17:05:44.155 335 13074.30 443.15 64102.44 88888.00 2012-11-30 17:05:45.155 335 13074.17 443.03 64102.44 88888.00 2012-11-30 17:05:46.155 335 13074.95 443.52 64102.44 88888.00 2012-11-30 17:05:47.155 335 13074.17 443.15 64102.44 88888.00 2012-11-30 17:05:48.155 335 13074.17 443.03 64102.44 88888.00 2012-11-30 17:05:49.155 335 13074.04 443.64 64102.44 88888.00 2012-11-30 17:05:50.155 335 13073.39 443.64 64102.44 88888.00 2012-11-30 17:05:51.155 335 13073.78 443.89 64102.44 88888.00 2012-11-30 17:05:52.155 335 13073.65 443.40 64102.44 88888.00 2012-11-30 17:05:53.155 335 13074.43 444.02 64102.44 88888.00 2012-11-30 17:05:54.155 335 13074.30 443.40 64102.44 88888.00 2012-11-30 17:05:55.155 335 13074.82 443.52 64102.44 88888.00 2012-11-30 17:05:56.155 335 13074.82 442.78 64102.44 88888.00 2012-11-30 17:05:57.155 335 13074.56 443.64 64102.44 88888.00 2012-11-30 17:05:58.155 335 13074.69 442.78 64102.44 88888.00 2012-11-30 17:05:59.155 335 13074.69 443.40 64102.44 88888.00 2012-11-30 17:06:00.155 335 13074.43 443.52 64102.44 88888.00 2012-11-30 17:06:01.155 335 13074.43 443.52 64102.44 88888.00 2012-11-30 17:06:02.155 335 13074.82 443.40 64102.44 88888.00 2012-11-30 17:06:03.155 335 13074.82 443.03 64102.44 88888.00 2012-11-30 17:06:04.155 335 13074.95 443.27 64102.44 88888.00 2012-11-30 17:06:05.155 335 13074.69 443.52 64102.44 88888.00 2012-11-30 17:06:06.155 335 13074.95 443.40 64102.44 88888.00 2012-11-30 17:06:07.155 335 13074.82 443.77 64102.44 88888.00 2012-11-30 17:06:08.155 335 13074.95 443.03 64102.44 88888.00 2012-11-30 17:06:09.155 335 13074.82 444.02 64102.44 88888.00 2012-11-30 17:06:10.155 335 13073.91 443.15 64102.44 88888.00 2012-11-30 17:06:11.155 335 13074.43 443.89 64102.44 88888.00 2012-11-30 17:06:12.155 335 13074.56 443.40 64102.44 88888.00 2012-11-30 17:06:13.155 335 13074.30 443.52 64102.44 88888.00 2012-11-30 17:06:14.155 335 13073.91 442.41 64102.44 88888.00 2012-11-30 17:06:15.155 335 13074.17 443.77 64102.44 88888.00 2012-11-30 17:06:16.155 335 13074.30 443.89 64102.44 88888.00 2012-11-30 17:06:17.155 335 13074.30 442.65 64102.44 88888.00 2012-11-30 17:06:18.155 335 13074.30 443.15 64102.44 88888.00 2012-11-30 17:06:19.155 335 13074.30 443.27 64102.44 88888.00 2012-11-30 17:06:20.155 335 13073.78 443.15 64102.44 88888.00 2012-11-30 17:06:21.155 335 13074.30 443.03 64102.44 88888.00 2012-11-30 17:06:22.155 335 13075.08 443.03 64102.44 88888.00 2012-11-30 17:06:23.155 335 13074.17 442.03 64102.44 88888.00 2012-11-30 17:06:24.155 335 13074.56 443.52 64102.44 88888.00 2012-11-30 17:06:25.155 335 13074.04 442.65 64102.44 88888.00 2012-11-30 17:06:26.155 335 13074.69 442.65 64102.44 88888.00 2012-11-30 17:06:27.155 335 13073.65 443.27 64102.44 88888.00 2012-11-30 17:06:28.155 335 13073.91 443.40 64102.44 88888.00 2012-11-30 17:06:29.155 335 13073.91 442.65 64102.44 88888.00 2012-11-30 17:06:30.155 335 13073.65 443.40 64102.44 88888.00 2012-11-30 17:06:31.155 335 13074.30 442.78 64102.44 88888.00 2012-11-30 17:06:32.155 335 13073.65 443.40 64102.44 88888.00 2012-11-30 17:06:33.155 335 13073.91 443.27 64102.44 88888.00 2012-11-30 17:06:34.155 335 13073.78 443.03 64102.44 88888.00 2012-11-30 17:06:35.155 335 13073.13 443.03 64102.44 88888.00 2012-11-30 17:06:36.155 335 13073.52 442.16 64102.44 88888.00 2012-11-30 17:06:37.155 335 13074.04 442.53 64102.44 88888.00 2012-11-30 17:06:38.155 335 13074.04 443.52 64102.44 88888.00 2012-11-30 17:06:39.155 335 13073.26 443.03 64102.44 88888.00 2012-11-30 17:06:40.155 335 13073.52 442.53 64102.44 88888.00 2012-11-30 17:06:41.155 335 13072.61 443.15 64102.44 88888.00 2012-11-30 17:06:42.155 335 13072.87 442.65 64102.44 88888.00 2012-11-30 17:06:43.155 335 13073.00 442.78 64102.44 88888.00 2012-11-30 17:06:44.155 335 13073.26 442.65 64102.44 88888.00 2012-11-30 17:06:45.155 335 13072.87 442.65 64102.44 88888.00 2012-11-30 17:06:46.155 335 13073.26 442.78 64102.44 88888.00 2012-11-30 17:06:47.155 335 13073.78 442.90 64102.44 88888.00 2012-11-30 17:06:48.155 335 13073.65 442.90 64102.44 88888.00 2012-11-30 17:06:49.155 335 13072.87 443.15 64102.44 88888.00 2012-11-30 17:06:50.155 335 13073.13 443.40 64102.44 88888.00 2012-11-30 17:06:51.155 335 13072.48 442.53 64102.44 88888.00 2012-11-30 17:06:52.155 335 13072.48 442.65 64102.44 88888.00 2012-11-30 17:06:53.155 335 13072.35 443.15 64102.44 88888.00 2012-11-30 17:06:54.155 335 13072.74 443.40 64102.44 88888.00 2012-11-30 17:06:55.155 335 13072.48 442.16 64102.44 88888.00 2012-11-30 17:06:56.155 335 13072.09 442.53 64102.44 88888.00 2012-11-30 17:06:57.155 335 13072.35 442.65 64102.44 88888.00 2012-11-30 17:06:58.155 335 13072.09 442.78 64102.44 88888.00 2012-11-30 17:06:59.155 335 13071.96 442.90 64102.44 88888.00 2012-11-30 17:07:00.155 335 13071.71 443.27 64102.44 88888.00 2012-11-30 17:07:01.155 335 13072.74 442.41 64102.44 88888.00 2012-11-30 17:07:02.155 335 13072.74 443.03 64102.44 88888.00 2012-11-30 17:07:03.155 335 13072.09 443.15 64102.44 88888.00 2012-11-30 17:07:04.155 335 13071.71 442.78 64102.44 88888.00 2012-11-30 17:07:05.155 335 13072.22 442.16 64102.44 88888.00 2012-11-30 17:07:06.155 335 13071.96 442.41 64102.44 88888.00 2012-11-30 17:07:07.155 335 13072.09 442.65 64102.44 88888.00 2012-11-30 17:07:08.155 335 13071.57 442.78 64102.44 88888.00 2012-11-30 17:07:09.155 335 13071.57 442.53 64102.44 88888.00 2012-11-30 17:07:10.155 335 13071.18 442.28 64102.44 88888.00 2012-11-30 17:07:11.155 335 13070.92 442.16 64102.44 88888.00 2012-11-30 17:07:12.155 335 13070.41 442.78 64102.44 88888.00 2012-11-30 17:07:13.155 335 13070.79 443.03 64102.44 88888.00 2012-11-30 17:07:14.155 335 13071.05 442.41 64102.44 88888.00 2012-11-30 17:07:15.155 335 13071.05 442.53 64102.44 88888.00 2012-11-30 17:07:16.155 335 13070.79 442.65 64102.44 88888.00 2012-11-30 17:07:17.155 335 13070.92 443.03 64102.44 88888.00 2012-11-30 17:07:18.155 335 13070.67 441.91 64102.44 88888.00 2012-11-30 17:07:19.155 335 13070.54 442.65 64102.44 88888.00 2012-11-30 17:07:20.155 335 13070.02 442.16 64102.44 88888.00 2012-11-30 17:07:21.155 335 13070.67 442.16 64102.44 88888.00 2012-11-30 17:07:22.155 335 13070.28 442.28 64102.44 88888.00 2012-11-30 17:07:23.155 335 13070.54 441.79 64102.44 88888.00 2012-11-30 17:07:24.155 335 13070.15 442.41 64102.44 88888.00 2012-11-30 17:07:25.155 335 13070.02 442.16 64102.44 88888.00 2012-11-30 17:07:26.155 335 13069.76 441.91 64102.44 88888.00 2012-11-30 17:07:27.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:07:28.155 335 13068.98 441.66 64102.44 88888.00 2012-11-30 17:07:29.155 335 13068.98 441.54 64102.44 88888.00 2012-11-30 17:07:30.155 335 13069.50 442.16 64102.44 88888.00 2012-11-30 17:07:31.155 335 13069.50 442.28 64102.44 88888.00 2012-11-30 17:07:32.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:07:33.155 335 13069.11 442.53 64102.44 88888.00 2012-11-30 17:07:34.155 335 13068.85 442.03 64102.44 88888.00 2012-11-30 17:07:35.155 335 13070.02 441.41 64102.44 88888.00 2012-11-30 17:07:36.155 335 13069.24 441.66 64102.44 88888.00 2012-11-30 17:07:37.155 335 13068.98 441.66 64102.44 88888.00 2012-11-30 17:07:38.155 335 13067.68 441.54 64102.44 88888.00 2012-11-30 17:07:39.155 335 13068.85 441.54 64102.44 88888.00 2012-11-30 17:07:40.155 335 13068.20 442.41 64102.44 88888.00 2012-11-30 17:07:41.155 335 13068.46 441.91 64102.44 88888.00 2012-11-30 17:07:42.155 335 13068.72 441.79 64102.44 88888.00 2012-11-30 17:07:43.155 335 13068.85 441.66 64102.44 88888.00 2012-11-30 17:07:44.155 335 13067.68 441.66 64102.44 88888.00 2012-11-30 17:07:45.155 335 13068.20 441.91 64102.44 88888.00 2012-11-30 17:07:46.155 335 13068.20 441.79 64102.44 88888.00 2012-11-30 17:07:47.155 335 13068.46 442.03 64102.44 88888.00 2012-11-30 17:07:48.155 335 13068.72 441.91 64102.44 88888.00 2012-11-30 17:07:49.155 335 13067.81 442.41 64102.44 88888.00 2012-11-30 17:07:50.155 335 13068.33 441.79 64102.44 88888.00 2012-11-30 17:07:51.155 335 13068.07 441.91 64102.44 88888.00 2012-11-30 17:07:52.155 335 13067.94 442.03 64102.44 88888.00 2012-11-30 17:07:53.155 335 13068.59 442.16 64102.44 88888.00 2012-11-30 17:07:54.155 335 13067.55 442.53 64102.44 88888.00 2012-11-30 17:07:55.155 335 13068.46 441.79 64102.44 88888.00 2012-11-30 17:07:56.155 335 13067.81 441.41 64102.44 88888.00 2012-11-30 17:07:57.155 335 13067.68 442.65 64102.44 88888.00 2012-11-30 17:07:58.155 335 13068.07 442.03 64102.44 88888.00 2012-11-30 17:07:59.155 335 13067.55 442.28 64102.44 88888.00 2012-11-30 17:08:00.155 335 13067.55 442.03 64102.44 88888.00 2012-11-30 17:08:01.155 335 13066.90 442.16 64102.44 88888.00 2012-11-30 17:08:02.155 335 13067.29 441.79 64102.44 88888.00 2012-11-30 17:08:03.155 335 13067.16 441.66 64102.44 88888.00 2012-11-30 17:08:04.155 335 13067.42 442.41 64102.44 88888.00 2012-11-30 17:08:05.155 335 13067.55 442.03 64102.44 88888.00 2012-11-30 17:08:06.155 335 13067.68 441.54 64102.44 88888.00 2012-11-30 17:08:07.155 335 13067.81 442.28 64102.44 88888.00 2012-11-30 17:08:08.155 335 13067.94 441.91 64102.44 88888.00 2012-11-30 17:08:09.155 335 13067.55 442.53 64102.44 88888.00 2012-11-30 17:08:10.155 335 13067.94 442.53 64102.44 88888.00 2012-11-30 17:08:11.155 335 13068.20 441.91 64102.44 88888.00 2012-11-30 17:08:12.155 335 13067.16 441.79 64102.44 88888.00 2012-11-30 17:08:13.155 335 13067.42 442.03 64102.44 88888.00 2012-11-30 17:08:14.155 335 13067.55 442.03 64102.44 88888.00 2012-11-30 17:08:15.155 335 13067.29 441.54 64102.44 88888.00 2012-11-30 17:08:16.155 335 13067.16 441.54 64102.44 88888.00 2012-11-30 17:08:17.155 335 13067.29 441.66 64102.44 88888.00 2012-11-30 17:08:18.155 335 13067.81 442.03 64102.44 88888.00 2012-11-30 17:08:19.155 335 13067.29 442.16 64102.44 88888.00 2012-11-30 17:08:20.155 335 13067.42 442.03 64102.44 88888.00 2012-11-30 17:08:21.155 335 13067.42 441.29 64102.44 88888.00 2012-11-30 17:08:22.155 335 13067.29 441.17 64102.44 88888.00 2012-11-30 17:08:23.155 335 13067.03 441.66 64102.44 88888.00 2012-11-30 17:08:24.155 335 13067.42 441.66 64102.44 88888.00 2012-11-30 17:08:25.155 335 13067.42 442.03 64102.44 88888.00 2012-11-30 17:08:26.155 335 13067.42 442.16 64102.44 88888.00 2012-11-30 17:08:27.155 335 13067.55 441.17 64102.44 88888.00 2012-11-30 17:08:28.155 335 13067.42 441.41 64102.44 88888.00 2012-11-30 17:08:29.155 335 13066.90 440.92 64102.44 88888.00 2012-11-30 17:08:30.155 335 13066.77 441.66 64102.44 88888.00 2012-11-30 17:08:31.155 335 13067.55 440.55 64102.44 88888.00 2012-11-30 17:08:32.155 335 13066.25 440.55 64102.44 88888.00 2012-11-30 17:08:33.155 335 13067.29 441.54 64102.44 88888.00 2012-11-30 17:08:34.155 335 13067.16 440.42 64102.44 88888.00 2012-11-30 17:08:35.155 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:08:36.155 335 13067.16 441.41 64102.44 88888.00 2012-11-30 17:08:37.155 335 13067.16 440.67 64102.44 88888.00 2012-11-30 17:08:38.155 335 13067.16 441.29 64102.44 88888.00 2012-11-30 17:08:39.155 335 13066.64 440.92 64102.44 88888.00 2012-11-30 17:08:40.155 335 13067.29 440.80 64102.44 88888.00 2012-11-30 17:08:41.155 335 13067.03 440.92 64102.44 88888.00 2012-11-30 17:08:42.155 335 13065.86 441.41 64102.44 88888.00 2012-11-30 17:08:43.155 335 13065.86 441.41 64102.44 88888.00 2012-11-30 17:08:44.155 335 13066.12 441.79 64102.44 88888.00 2012-11-30 17:08:45.155 335 13066.77 441.41 64102.44 88888.00 2012-11-30 17:08:46.155 335 13067.42 440.92 64102.44 88888.00 2012-11-30 17:08:47.155 335 13066.64 441.17 64102.44 88888.00 2012-11-30 17:08:48.155 335 13067.03 441.29 64102.44 88888.00 2012-11-30 17:08:49.155 335 13066.51 441.04 64102.44 88888.00 2012-11-30 17:08:50.155 335 13065.99 441.79 64102.44 88888.00 2012-11-30 17:08:51.155 335 13066.25 441.54 64102.44 88888.00 2012-11-30 17:08:52.155 335 13066.25 440.92 64102.44 88888.00 2012-11-30 17:08:53.155 335 13066.38 441.54 64102.44 88888.00 2012-11-30 17:08:54.155 335 13066.64 440.55 64102.44 88888.00 2012-11-30 17:08:55.155 335 13066.64 441.79 64102.44 88888.00 2012-11-30 17:08:56.155 335 13066.25 441.41 64102.44 88888.00 2012-11-30 17:08:57.155 335 13066.38 441.17 64102.44 88888.00 2012-11-30 17:08:58.155 335 13066.77 441.79 64102.44 88888.00 2012-11-30 17:08:59.155 335 13065.99 441.17 64102.44 88888.00 2012-11-30 17:09:00.155 335 13066.51 441.41 64102.44 88888.00 2012-11-30 17:09:01.155 335 13066.77 441.54 64102.44 88888.00 2012-11-30 17:09:02.155 335 13067.68 441.29 64102.44 88888.00 2012-11-30 17:09:03.155 335 13067.55 440.55 64102.44 88888.00 2012-11-30 17:09:04.155 335 13067.42 441.41 64102.44 88888.00 2012-11-30 17:09:05.155 335 13067.03 441.29 64102.44 88888.00 2012-11-30 17:09:06.155 335 13067.16 441.29 64102.44 88888.00 2012-11-30 17:09:07.155 335 13067.16 442.16 64102.44 88888.00 2012-11-30 17:09:08.155 335 13067.29 441.29 64102.44 88888.00 2012-11-30 17:09:09.155 335 13067.16 441.54 64102.44 88888.00 2012-11-30 17:09:10.155 335 13067.03 441.91 64102.44 88888.00 2012-11-30 17:09:11.155 335 13067.81 441.66 64102.44 88888.00 2012-11-30 17:09:12.155 335 13067.42 441.54 64102.44 88888.00 2012-11-30 17:09:13.155 335 13067.16 442.03 64102.44 88888.00 2012-11-30 17:09:14.155 335 13067.55 441.66 64102.44 88888.00 2012-11-30 17:09:15.155 335 13067.03 440.80 64102.44 88888.00 2012-11-30 17:09:16.155 335 13066.90 441.17 64102.44 88888.00 2012-11-30 17:09:17.155 335 13067.81 441.79 64102.44 88888.00 2012-11-30 17:09:18.155 335 13067.55 441.66 64102.44 88888.00 2012-11-30 17:09:19.155 335 13067.03 442.03 64102.44 88888.00 2012-11-30 17:09:20.155 335 13066.77 441.54 64102.44 88888.00 2012-11-30 17:09:21.155 335 13067.29 441.41 64102.44 88888.00 2012-11-30 17:09:22.155 335 13067.16 441.79 64102.44 88888.00 2012-11-30 17:09:23.155 335 13066.77 441.66 64102.44 88888.00 2012-11-30 17:09:24.155 335 13067.29 441.54 64102.44 88888.00 2012-11-30 17:09:25.155 335 13067.03 441.04 64102.44 88888.00 2012-11-30 17:09:26.155 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:09:27.155 335 13067.03 441.91 64102.44 88888.00 2012-11-30 17:09:28.155 335 13066.12 441.41 64102.44 88888.00 2012-11-30 17:09:29.155 335 13067.16 441.54 64102.44 88888.00 2012-11-30 17:09:30.155 335 13068.07 441.29 64102.44 88888.00 2012-11-30 17:09:31.155 335 13067.55 441.54 64102.44 88888.00 2012-11-30 17:09:32.155 335 13067.03 441.54 64102.44 88888.00 2012-11-30 17:09:33.155 335 13066.90 441.04 64102.44 88888.00 2012-11-30 17:09:34.155 335 13067.29 441.54 64102.44 88888.00 2012-11-30 17:09:35.155 335 13067.55 441.79 64102.44 88888.00 2012-11-30 17:09:36.155 335 13067.03 441.54 64102.44 88888.00 2012-11-30 17:09:37.155 335 13067.42 441.91 64102.44 88888.00 2012-11-30 17:09:38.155 335 13067.55 441.41 64102.44 88888.00 2012-11-30 17:09:39.155 335 13067.29 441.17 64102.44 88888.00 2012-11-30 17:09:40.155 335 13067.68 442.16 64102.44 88888.00 2012-11-30 17:09:41.155 335 13067.94 441.66 64102.44 88888.00 2012-11-30 17:09:42.155 335 13067.42 441.66 64102.44 88888.00 2012-11-30 17:09:43.155 335 13067.94 442.28 64102.44 88888.00 2012-11-30 17:09:44.155 335 13067.68 442.03 64102.44 88888.00 2012-11-30 17:09:45.155 335 13067.68 442.28 64102.44 88888.00 2012-11-30 17:09:46.155 335 13068.20 441.66 64102.44 88888.00 2012-11-30 17:09:47.155 335 13067.94 442.16 64102.44 88888.00 2012-11-30 17:09:48.155 335 13067.29 441.66 64102.44 88888.00 2012-11-30 17:09:49.155 335 13068.59 441.91 64102.44 88888.00 2012-11-30 17:09:50.155 335 13067.81 441.66 64102.44 88888.00 2012-11-30 17:09:51.155 335 13067.81 442.53 64102.44 88888.00 2012-11-30 17:09:52.155 335 13067.68 442.03 64102.44 88888.00 2012-11-30 17:09:53.155 335 13067.42 441.41 64102.44 88888.00 2012-11-30 17:09:54.155 335 13068.20 441.79 64102.44 88888.00 2012-11-30 17:09:55.155 335 13067.68 441.79 64102.44 88888.00 2012-11-30 17:09:56.155 335 13068.98 441.79 64102.44 88888.00 2012-11-30 17:09:57.155 335 13068.07 442.41 64102.44 88888.00 2012-11-30 17:09:58.155 335 13067.81 441.91 64102.44 88888.00 2012-11-30 17:09:59.155 335 13068.07 441.91 64102.44 88888.00 2012-11-30 17:10:00.155 335 13068.72 441.66 64102.44 88888.00 2012-11-30 17:10:01.155 335 13068.72 441.54 64102.44 88888.00 2012-11-30 17:10:02.155 335 13068.46 441.66 64102.44 88888.00 2012-11-30 17:10:03.155 335 13068.59 441.79 64102.44 88888.00 2012-11-30 17:10:04.155 335 13068.46 442.28 64102.44 88888.00 2012-11-30 17:10:05.155 335 13068.72 442.28 64102.44 88888.00 2012-11-30 17:10:06.155 335 13068.20 442.16 64102.44 88888.00 2012-11-30 17:10:07.155 335 13069.37 442.41 64102.44 88888.00 2012-11-30 17:10:08.155 335 13069.37 441.54 64102.44 88888.00 2012-11-30 17:10:09.155 335 13069.24 441.29 64102.44 88888.00 2012-11-30 17:10:10.155 335 13069.11 442.03 64102.44 88888.00 2012-11-30 17:10:11.155 335 13069.11 442.16 64102.44 88888.00 2012-11-30 17:10:12.155 335 13068.72 441.66 64102.44 88888.00 2012-11-30 17:10:13.155 335 13069.11 441.79 64102.44 88888.00 2012-11-30 17:10:14.155 335 13069.24 442.16 64102.44 88888.00 2012-11-30 17:10:15.155 335 13068.59 442.28 64102.44 88888.00 2012-11-30 17:10:16.155 335 13069.37 441.41 64102.44 88888.00 2012-11-30 17:10:17.155 335 13068.98 441.29 64102.44 88888.00 2012-11-30 17:10:18.155 335 13069.37 441.41 64102.44 88888.00 2012-11-30 17:10:19.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:10:20.155 335 13068.98 442.03 64102.44 88888.00 2012-11-30 17:10:21.155 335 13069.63 441.66 64102.44 88888.00 2012-11-30 17:10:22.155 335 13069.50 441.91 64102.44 88888.00 2012-11-30 17:10:23.155 335 13069.11 442.03 64102.44 88888.00 2012-11-30 17:10:24.155 335 13069.37 442.16 64102.44 88888.00 2012-11-30 17:10:25.155 335 13068.98 441.91 64102.44 88888.00 2012-11-30 17:10:26.155 335 13069.37 442.16 64102.44 88888.00 2012-11-30 17:10:27.155 335 13069.37 441.79 64102.44 88888.00 2012-11-30 17:10:28.155 335 13068.72 441.91 64102.44 88888.00 2012-11-30 17:10:29.155 335 13068.85 441.79 64102.44 88888.00 2012-11-30 17:10:30.155 335 13068.98 441.54 64102.44 88888.00 2012-11-30 17:10:31.155 335 13068.98 441.66 64102.44 88888.00 2012-11-30 17:10:32.155 335 13069.76 441.91 64102.44 88888.00 2012-11-30 17:10:33.155 335 13069.50 441.66 64102.44 88888.00 2012-11-30 17:10:34.155 335 13069.76 441.91 64102.44 88888.00 2012-11-30 17:10:35.155 335 13069.50 441.41 64102.44 88888.00 2012-11-30 17:10:36.155 335 13069.63 442.28 64102.44 88888.00 2012-11-30 17:10:37.155 335 13069.76 441.54 64102.44 88888.00 2012-11-30 17:10:38.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:10:39.155 335 13070.15 441.66 64102.44 88888.00 2012-11-30 17:10:40.155 335 13069.63 441.54 64102.44 88888.00 2012-11-30 17:10:41.155 335 13069.50 441.29 64102.44 88888.00 2012-11-30 17:10:42.155 335 13069.76 441.54 64102.44 88888.00 2012-11-30 17:10:43.155 335 13069.89 441.79 64102.44 88888.00 2012-11-30 17:10:44.155 335 13068.98 441.54 64102.44 88888.00 2012-11-30 17:10:45.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:10:46.155 335 13069.63 442.16 64102.44 88888.00 2012-11-30 17:10:47.155 335 13070.02 441.91 64102.44 88888.00 2012-11-30 17:10:48.155 335 13069.37 441.17 64102.44 88888.00 2012-11-30 17:10:49.155 335 13069.63 441.66 64102.44 88888.00 2012-11-30 17:10:50.155 335 13068.98 441.54 64102.44 88888.00 2012-11-30 17:10:51.155 335 13070.15 442.28 64102.44 88888.00 2012-11-30 17:10:52.155 335 13069.76 441.79 64102.44 88888.00 2012-11-30 17:10:53.155 335 13069.63 442.16 64102.44 88888.00 2012-11-30 17:10:54.155 335 13069.37 441.91 64102.44 88888.00 2012-11-30 17:10:55.155 335 13069.50 442.28 64102.44 88888.00 2012-11-30 17:10:56.155 335 13069.11 442.41 64102.44 88888.00 2012-11-30 17:10:57.155 335 13069.37 441.79 64102.44 88888.00 2012-11-30 17:10:58.155 335 13069.50 442.16 64102.44 88888.00 2012-11-30 17:10:59.155 335 13069.63 441.66 64102.44 88888.00 2012-11-30 17:11:00.155 335 13069.24 442.28 64102.44 88888.00 2012-11-30 17:11:01.155 335 13069.37 441.54 64102.44 88888.00 2012-11-30 17:11:02.155 335 13069.24 442.16 64102.44 88888.00 2012-11-30 17:11:03.155 335 13068.98 442.16 64102.44 88888.00 2012-11-30 17:11:04.155 335 13069.89 441.79 64102.44 88888.00 2012-11-30 17:11:05.155 335 13069.24 442.03 64102.44 88888.00 2012-11-30 17:11:06.155 335 13069.89 441.91 64102.44 88888.00 2012-11-30 17:11:07.155 335 13069.37 442.03 64102.44 88888.00 2012-11-30 17:11:08.155 335 13069.50 442.16 64102.44 88888.00 2012-11-30 17:11:09.155 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:11:10.155 335 13069.76 441.66 64102.44 88888.00 2012-11-30 17:11:11.155 335 13069.89 442.53 64102.44 88888.00 2012-11-30 17:11:12.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:11:13.155 335 13070.02 442.41 64102.44 88888.00 2012-11-30 17:11:14.155 335 13069.11 443.15 64102.44 88888.00 2012-11-30 17:11:15.155 335 13069.76 442.41 64102.44 88888.00 2012-11-30 17:11:16.155 335 13070.02 442.53 64102.44 88888.00 2012-11-30 17:11:17.155 335 13070.02 442.78 64102.44 88888.00 2012-11-30 17:11:18.155 335 13070.28 442.65 64102.44 88888.00 2012-11-30 17:11:19.155 335 13069.63 441.41 64102.44 88888.00 2012-11-30 17:11:20.155 335 13070.02 441.79 64102.44 88888.00 2012-11-30 17:11:21.155 335 13070.41 442.41 64102.44 88888.00 2012-11-30 17:11:22.155 335 13070.02 442.16 64102.44 88888.00 2012-11-30 17:11:23.155 335 13069.50 442.90 64102.44 88888.00 2012-11-30 17:11:24.155 335 13069.89 442.41 64102.44 88888.00 2012-11-30 17:11:25.155 335 13069.63 442.41 64102.44 88888.00 2012-11-30 17:11:26.155 335 13069.89 442.53 64102.44 88888.00 2012-11-30 17:11:27.155 335 13069.89 442.41 64102.44 88888.00 2012-11-30 17:11:28.155 335 13069.76 442.90 64102.44 88888.00 2012-11-30 17:11:29.155 335 13069.89 442.90 64102.44 88888.00 2012-11-30 17:11:30.155 335 13070.02 442.65 64102.44 88888.00 2012-11-30 17:11:31.155 335 13070.41 442.65 64102.44 88888.00 2012-11-30 17:11:32.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:11:33.155 335 13070.15 442.90 64102.44 88888.00 2012-11-30 17:11:34.155 335 13070.02 442.90 64102.44 88888.00 2012-11-30 17:11:35.155 335 13070.54 442.16 64102.44 88888.00 2012-11-30 17:11:36.155 335 13070.28 442.28 64102.44 88888.00 2012-11-30 17:11:37.155 335 13069.76 442.78 64102.44 88888.00 2012-11-30 17:11:38.155 335 13069.76 442.41 64102.44 88888.00 2012-11-30 17:11:39.155 335 13069.24 442.28 64102.44 88888.00 2012-11-30 17:11:40.155 335 13069.50 442.28 64102.44 88888.00 2012-11-30 17:11:41.155 335 13069.37 442.16 64102.44 88888.00 2012-11-30 17:11:42.155 335 13069.50 442.03 64102.44 88888.00 2012-11-30 17:11:43.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:11:44.155 335 13069.50 441.91 64102.44 88888.00 2012-11-30 17:11:45.155 335 13069.24 442.41 64102.44 88888.00 2012-11-30 17:11:46.155 335 13069.76 442.41 64102.44 88888.00 2012-11-30 17:11:47.155 335 13068.59 442.90 64102.44 88888.00 2012-11-30 17:11:48.155 335 13069.76 442.53 64102.44 88888.00 2012-11-30 17:11:49.155 335 13069.89 442.41 64102.44 88888.00 2012-11-30 17:11:50.155 335 13069.50 443.03 64102.44 88888.00 2012-11-30 17:11:51.155 335 13069.24 443.03 64102.44 88888.00 2012-11-30 17:11:52.155 335 13069.63 442.90 64102.44 88888.00 2012-11-30 17:11:53.155 335 13069.37 443.15 64102.44 88888.00 2012-11-30 17:11:54.155 335 13068.72 441.91 64102.44 88888.00 2012-11-30 17:11:55.155 335 13069.50 442.53 64102.44 88888.00 2012-11-30 17:11:56.155 335 13069.76 443.03 64102.44 88888.00 2012-11-30 17:11:57.155 335 13069.37 442.65 64102.44 88888.00 2012-11-30 17:11:58.155 335 13069.63 443.27 64102.44 88888.00 2012-11-30 17:11:59.155 335 13069.63 442.65 64102.44 88888.00 2012-11-30 17:12:00.155 335 13069.63 443.15 64102.44 88888.00 2012-11-30 17:12:01.155 335 13069.24 443.64 64102.44 88888.00 2012-11-30 17:12:02.155 335 13070.02 443.77 64102.44 88888.00 2012-11-30 17:12:03.155 335 13070.28 443.03 64102.44 88888.00 2012-11-30 17:12:04.155 335 13070.41 443.27 64102.44 88888.00 2012-11-30 17:12:05.155 335 13070.02 443.15 64102.44 88888.00 2012-11-30 17:12:06.155 335 13069.63 443.52 64102.44 88888.00 2012-11-30 17:12:07.155 335 13069.76 443.52 64102.44 88888.00 2012-11-30 17:12:08.155 335 13069.37 443.40 64102.44 88888.00 2012-11-30 17:12:09.155 335 13069.63 443.52 64102.44 88888.00 2012-11-30 17:12:10.155 335 13069.89 443.77 64102.44 88888.00 2012-11-30 17:12:11.155 335 13069.76 443.89 64102.44 88888.00 2012-11-30 17:12:12.155 335 13069.50 443.52 64102.44 88888.00 2012-11-30 17:12:13.155 335 13070.28 443.64 64102.44 88888.00 2012-11-30 17:12:14.155 335 13070.15 442.90 64102.44 88888.00 2012-11-30 17:12:15.155 335 13070.28 443.89 64102.44 88888.00 2012-11-30 17:12:16.155 335 13070.02 443.64 64102.44 88888.00 2012-11-30 17:12:17.155 335 13069.76 443.89 64102.44 88888.00 2012-11-30 17:12:18.155 335 13070.02 444.02 64102.44 88888.00 2012-11-30 17:12:19.155 335 13070.28 444.14 64102.44 88888.00 2012-11-30 17:12:20.155 335 13069.24 443.64 64102.44 88888.00 2012-11-30 17:12:21.155 335 13070.15 444.39 64102.44 88888.00 2012-11-30 17:12:22.155 335 13069.63 443.89 64102.44 88888.00 2012-11-30 17:12:23.155 335 13069.37 444.14 64102.44 88888.00 2012-11-30 17:12:24.155 335 13069.76 444.14 64102.44 88888.00 2012-11-30 17:12:25.155 335 13068.72 443.52 64102.44 88888.00 2012-11-30 17:12:26.155 335 13068.98 444.14 64102.44 88888.00 2012-11-30 17:12:27.155 335 13070.02 444.39 64102.44 88888.00 2012-11-30 17:12:28.155 335 13070.15 444.26 64102.44 88888.00 2012-11-30 17:12:29.155 335 13068.46 443.77 64102.44 88888.00 2012-11-30 17:12:30.155 335 13070.28 444.02 64102.44 88888.00 2012-11-30 17:12:31.155 335 13070.28 444.51 64102.44 88888.00 2012-11-30 17:12:32.155 335 13069.24 443.77 64102.44 88888.00 2012-11-30 17:12:33.155 335 13070.15 444.02 64102.44 88888.00 2012-11-30 17:12:34.155 335 13069.63 443.64 64102.44 88888.00 2012-11-30 17:12:35.155 335 13069.63 444.26 64102.44 88888.00 2012-11-30 17:12:36.155 335 13070.02 443.64 64102.44 88888.00 2012-11-30 17:12:37.155 335 13069.50 444.26 64102.44 88888.00 2012-11-30 17:12:38.155 335 13070.02 444.14 64102.44 88888.00 2012-11-30 17:12:39.155 335 13069.89 444.26 64102.44 88888.00 2012-11-30 17:12:40.155 335 13069.37 444.26 64102.44 88888.00 2012-11-30 17:12:41.155 335 13070.28 443.89 64102.44 88888.00 2012-11-30 17:12:42.155 335 13068.98 444.26 64102.44 88888.00 2012-11-30 17:12:43.155 335 13069.63 444.26 64102.44 88888.00 2012-11-30 17:12:44.155 335 13069.89 444.88 64102.44 88888.00 2012-11-30 17:12:45.155 335 13068.85 444.39 64102.44 88888.00 2012-11-30 17:12:46.155 335 13068.98 444.26 64102.44 88888.00 2012-11-30 17:12:47.155 335 13069.76 444.26 64102.44 88888.00 2012-11-30 17:12:48.155 335 13069.37 443.64 64102.44 88888.00 2012-11-30 17:12:49.155 335 13069.37 443.27 64102.44 88888.00 2012-11-30 17:12:50.155 335 13070.02 443.64 64102.44 88888.00 2012-11-30 17:12:51.155 335 13070.41 443.15 64102.44 88888.00 2012-11-30 17:12:52.155 335 13070.28 443.15 64102.44 88888.00 2012-11-30 17:12:53.155 335 13070.15 443.03 64102.44 88888.00 2012-11-30 17:12:54.155 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:12:55.155 335 13069.89 442.90 64102.44 88888.00 2012-11-30 17:12:56.155 335 13069.37 443.03 64102.44 88888.00 2012-11-30 17:12:57.155 335 13069.24 443.64 64102.44 88888.00 2012-11-30 17:12:58.155 335 13070.15 442.78 64102.44 88888.00 2012-11-30 17:12:59.155 335 13069.50 443.77 64102.44 88888.00 2012-11-30 17:13:00.155 335 13069.76 443.40 64102.44 88888.00 2012-11-30 17:13:01.155 335 13069.50 443.52 64102.44 88888.00 2012-11-30 17:13:02.155 335 13070.02 443.52 64102.44 88888.00 2012-11-30 17:13:03.155 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:13:04.155 335 13069.50 443.40 64102.44 88888.00 2012-11-30 17:13:05.155 335 13070.67 442.90 64102.44 88888.00 2012-11-30 17:13:06.155 335 13069.76 443.15 64102.44 88888.00 2012-11-30 17:13:07.155 335 13070.41 443.03 64102.44 88888.00 2012-11-30 17:13:08.155 335 13070.02 443.27 64102.44 88888.00 2012-11-30 17:13:09.155 335 13069.63 443.03 64102.44 88888.00 2012-11-30 17:13:10.155 335 13069.24 443.27 64102.44 88888.00 2012-11-30 17:13:11.155 335 13070.02 443.52 64102.44 88888.00 2012-11-30 17:13:12.155 335 13070.41 443.15 64102.44 88888.00 2012-11-30 17:13:13.155 335 13070.28 443.03 64102.44 88888.00 2012-11-30 17:13:14.155 335 13069.37 443.15 64102.44 88888.00 2012-11-30 17:13:15.155 335 13069.89 443.52 64102.44 88888.00 2012-11-30 17:13:16.155 335 13070.28 443.40 64102.44 88888.00 2012-11-30 17:13:17.155 335 13069.37 443.64 64102.44 88888.00 2012-11-30 17:13:18.155 335 13069.63 443.15 64102.44 88888.00 2012-11-30 17:13:19.155 335 13070.15 443.03 64102.44 88888.00 2012-11-30 17:13:20.155 335 13070.15 443.77 64102.44 88888.00 2012-11-30 17:13:21.155 335 13069.89 442.90 64102.44 88888.00 2012-11-30 17:13:22.155 335 13069.63 443.64 64102.44 88888.00 2012-11-30 17:13:23.155 335 13069.50 443.15 64102.44 88888.00 2012-11-30 17:13:24.155 335 13068.85 443.64 64102.44 88888.00 2012-11-30 17:13:25.155 335 13069.37 443.77 64102.44 88888.00 2012-11-30 17:13:26.155 335 13068.98 443.15 64102.44 88888.00 2012-11-30 17:13:27.155 335 13068.98 443.40 64102.44 88888.00 2012-11-30 17:13:28.155 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:13:29.155 335 13069.11 443.77 64102.44 88888.00 2012-11-30 17:13:30.155 335 13068.72 443.27 64102.44 88888.00 2012-11-30 17:13:31.155 335 13069.11 443.52 64102.44 88888.00 2012-11-30 17:13:32.155 335 13068.07 443.64 64102.44 88888.00 2012-11-30 17:13:33.155 335 13068.98 443.77 64102.44 88888.00 2012-11-30 17:13:34.155 335 13069.11 442.90 64102.44 88888.00 2012-11-30 17:13:35.155 335 13068.98 443.40 64102.44 88888.00 2012-11-30 17:13:36.155 335 13069.11 443.03 64102.44 88888.00 2012-11-30 17:13:37.155 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:13:38.155 335 13069.50 443.03 64102.44 88888.00 2012-11-30 17:13:39.155 335 13069.24 443.40 64102.44 88888.00 2012-11-30 17:13:40.155 335 13070.28 442.90 64102.44 88888.00 2012-11-30 17:13:41.155 335 13068.72 443.52 64102.44 88888.00 2012-11-30 17:13:42.155 335 13069.37 443.64 64102.44 88888.00 2012-11-30 17:13:43.155 335 13069.24 443.27 64102.44 88888.00 2012-11-30 17:13:44.155 335 13068.98 443.64 64102.44 88888.00 2012-11-30 17:13:45.155 335 13069.50 442.90 64102.44 88888.00 2012-11-30 17:13:46.155 335 13068.85 443.27 64102.44 88888.00 2012-11-30 17:13:47.155 335 13068.98 443.03 64102.44 88888.00 2012-11-30 17:13:48.155 335 13069.11 442.78 64102.44 88888.00 2012-11-30 17:13:49.155 335 13069.63 443.52 64102.44 88888.00 2012-11-30 17:13:50.155 335 13068.33 443.52 64102.44 88888.00 2012-11-30 17:13:51.155 335 13068.98 443.40 64102.44 88888.00 2012-11-30 17:13:52.155 335 13069.24 443.03 64102.44 88888.00 2012-11-30 17:13:53.155 335 13068.98 443.27 64102.44 88888.00 2012-11-30 17:13:54.155 335 13069.50 443.40 64102.44 88888.00 2012-11-30 17:13:55.155 335 13069.50 443.15 64102.44 88888.00 2012-11-30 17:13:56.155 335 13069.37 442.90 64102.44 88888.00 2012-11-30 17:13:57.155 335 13068.85 443.27 64102.44 88888.00 2012-11-30 17:13:58.155 335 13069.11 443.40 64102.44 88888.00 2012-11-30 17:13:59.155 335 13068.98 443.03 64102.44 88888.00 2012-11-30 17:14:00.155 335 13068.72 442.41 64102.44 88888.00 2012-11-30 17:14:01.155 335 13068.46 443.27 64102.44 88888.00 2012-11-30 17:14:02.155 335 13070.02 443.15 64102.44 88888.00 2012-11-30 17:14:03.155 335 13069.76 442.90 64102.44 88888.00 2012-11-30 17:14:04.155 335 13069.76 442.90 64102.44 88888.00 2012-11-30 17:14:05.155 335 13069.37 443.52 64102.44 88888.00 2012-11-30 17:14:06.155 335 13069.11 443.40 64102.44 88888.00 2012-11-30 17:14:07.155 335 13069.11 442.41 64102.44 88888.00 2012-11-30 17:14:08.155 335 13068.85 443.52 64102.44 88888.00 2012-11-30 17:14:09.155 335 13069.24 442.65 64102.44 88888.00 2012-11-30 17:14:10.155 335 13068.85 443.40 64102.44 88888.00 2012-11-30 17:14:11.155 335 13068.85 443.03 64102.44 88888.00 2012-11-30 17:14:12.155 335 13068.98 442.78 64102.44 88888.00 2012-11-30 17:14:13.155 335 13068.59 443.64 64102.44 88888.00 2012-11-30 17:14:14.155 335 13068.59 443.40 64102.44 88888.00 2012-11-30 17:14:15.155 335 13068.20 443.40 64102.44 88888.00 2012-11-30 17:14:16.155 335 13068.46 442.78 64102.44 88888.00 2012-11-30 17:14:17.155 335 13068.72 443.03 64102.44 88888.00 2012-11-30 17:14:18.155 335 13068.59 443.27 64102.44 88888.00 2012-11-30 17:14:19.155 335 13068.59 443.64 64102.44 88888.00 2012-11-30 17:14:20.155 335 13068.98 443.15 64102.44 88888.00 2012-11-30 17:14:21.155 335 13068.98 443.52 64102.44 88888.00 2012-11-30 17:14:22.155 335 13068.98 442.53 64102.44 88888.00 2012-11-30 17:14:23.155 335 13068.72 442.78 64102.44 88888.00 2012-11-30 17:14:24.155 335 13068.72 442.65 64102.44 88888.00 2012-11-30 17:14:25.155 335 13069.37 443.15 64102.44 88888.00 2012-11-30 17:14:26.155 335 13069.11 443.27 64102.44 88888.00 2012-11-30 17:14:27.155 335 13068.72 442.65 64102.44 88888.00 2012-11-30 17:14:28.155 335 13068.72 442.90 64102.44 88888.00 2012-11-30 17:14:29.155 335 13069.63 442.65 64102.44 88888.00 2012-11-30 17:14:30.155 335 13068.85 443.15 64102.44 88888.00 2012-11-30 17:14:31.155 335 13069.24 442.65 64102.44 88888.00 2012-11-30 17:14:32.155 335 13068.98 443.52 64102.44 88888.00 2012-11-30 17:14:33.155 335 13068.98 443.03 64102.44 88888.00 2012-11-30 17:14:34.155 335 13069.24 443.03 64102.44 88888.00 2012-11-30 17:14:35.155 335 13069.24 443.27 64102.44 88888.00 2012-11-30 17:14:36.155 335 13068.85 442.65 64102.44 88888.00 2012-11-30 17:14:37.155 335 13068.59 442.78 64102.44 88888.00 2012-11-30 17:14:38.155 335 13069.24 442.65 64102.44 88888.00 2012-11-30 17:14:39.155 335 13070.41 442.65 64102.44 88888.00 2012-11-30 17:14:40.155 335 13069.76 443.89 64102.44 88888.00 2012-11-30 17:14:41.155 335 13069.89 443.27 64102.44 88888.00 2012-11-30 17:14:42.155 335 13069.76 442.65 64102.44 88888.00 2012-11-30 17:14:43.155 335 13069.76 442.28 64102.44 88888.00 2012-11-30 17:14:44.155 335 13069.37 442.78 64102.44 88888.00 2012-11-30 17:14:45.155 335 13069.89 441.91 64102.44 88888.00 2012-11-30 17:14:46.155 335 13069.89 442.41 64102.44 88888.00 2012-11-30 17:14:47.155 335 13070.02 442.65 64102.44 88888.00 2012-11-30 17:14:48.155 335 13069.89 442.16 64102.44 88888.00 2012-11-30 17:14:49.155 335 13069.37 441.91 64102.44 88888.00 2012-11-30 17:14:50.155 335 13069.50 441.79 64102.44 88888.00 2012-11-30 17:14:51.155 335 13069.76 441.79 64102.44 88888.00 2012-11-30 17:14:52.155 335 13070.28 442.16 64102.44 88888.00 2012-11-30 17:14:53.155 335 13069.76 442.03 64102.44 88888.00 2012-11-30 17:14:54.155 335 13070.28 441.54 64102.44 88888.00 2012-11-30 17:14:55.155 335 13070.41 441.79 64102.44 88888.00 2012-11-30 17:14:56.155 335 13070.15 441.41 64102.44 88888.00 2012-11-30 17:14:57.155 335 13070.02 441.66 64102.44 88888.00 2012-11-30 17:14:58.155 335 13070.15 441.66 64102.44 88888.00 2012-11-30 17:14:59.155 335 13070.28 441.79 64102.44 88888.00 2012-11-30 17:15:00.155 335 13070.28 441.04 64102.44 88888.00 2012-11-30 17:15:01.155 335 13070.15 441.29 64102.44 88888.00 2012-11-30 17:15:02.155 335 13070.67 440.55 64102.44 88888.00 2012-11-30 17:15:03.155 335 13070.02 440.80 64102.44 88888.00 2012-11-30 17:15:04.155 335 13069.76 440.92 64102.44 88888.00 2012-11-30 17:15:05.155 335 13070.67 440.80 64102.44 88888.00 2012-11-30 17:15:06.155 335 13070.28 441.04 64102.44 88888.00 2012-11-30 17:15:07.155 335 13069.50 440.67 64102.44 88888.00 2012-11-30 17:15:08.155 335 13070.28 440.18 64102.44 88888.00 2012-11-30 17:15:09.155 335 13070.28 440.80 64102.44 88888.00 2012-11-30 17:15:10.155 335 13070.02 440.80 64102.44 88888.00 2012-11-30 17:15:11.155 335 13069.76 440.67 64102.44 88888.00 2012-11-30 17:15:12.155 335 13069.37 440.42 64102.44 88888.00 2012-11-30 17:15:13.155 335 13069.37 440.18 64102.44 88888.00 2012-11-30 17:15:14.155 335 13070.15 440.55 64102.44 88888.00 2012-11-30 17:15:15.155 335 13069.76 440.30 64102.44 88888.00 2012-11-30 17:15:16.155 335 13068.98 440.55 64102.44 88888.00 2012-11-30 17:15:17.155 335 13069.89 440.05 64102.44 88888.00 2012-11-30 17:15:18.155 335 13069.11 440.05 64102.44 88888.00 2012-11-30 17:15:19.155 335 13069.50 440.55 64102.44 88888.00 2012-11-30 17:15:20.155 335 13069.37 439.93 64102.44 88888.00 2012-11-30 17:15:21.155 335 13069.76 439.80 64102.44 88888.00 2012-11-30 17:15:22.155 335 13069.37 439.93 64102.44 88888.00 2012-11-30 17:15:23.155 335 13069.50 440.05 64102.44 88888.00 2012-11-30 17:15:24.155 335 13068.85 439.68 64102.44 88888.00 2012-11-30 17:15:25.155 335 13069.50 439.80 64102.44 88888.00 2012-11-30 17:15:26.155 335 13069.89 440.05 64102.44 88888.00 2012-11-30 17:15:27.155 335 13069.50 440.18 64102.44 88888.00 2012-11-30 17:15:28.155 335 13069.76 439.68 64102.44 88888.00 2012-11-30 17:15:29.155 335 13070.02 440.42 64102.44 88888.00 2012-11-30 17:15:30.155 335 13069.63 440.42 64102.44 88888.00 2012-11-30 17:15:31.155 335 13069.89 439.80 64102.44 88888.00 2012-11-30 17:15:32.155 335 13069.76 440.42 64102.44 88888.00 2012-11-30 17:15:33.155 335 13069.63 439.80 64102.44 88888.00 2012-11-30 17:15:34.155 335 13069.63 440.30 64102.44 88888.00 2012-11-30 17:15:35.155 335 13070.54 439.68 64102.44 88888.00 2012-11-30 17:15:36.155 335 13070.15 439.80 64102.44 88888.00 2012-11-30 17:15:37.155 335 13070.02 440.80 64102.44 88888.00 2012-11-30 17:15:38.155 335 13069.37 439.43 64102.44 88888.00 2012-11-30 17:15:39.155 335 13070.41 440.30 64102.44 88888.00 2012-11-30 17:15:40.155 335 13070.28 440.42 64102.44 88888.00 2012-11-30 17:15:41.155 335 13069.37 440.55 64102.44 88888.00 2012-11-30 17:15:42.155 335 13069.50 440.05 64102.44 88888.00 2012-11-30 17:15:43.155 335 13069.37 439.80 64102.44 88888.00 2012-11-30 17:15:44.155 335 13070.28 440.55 64102.44 88888.00 2012-11-30 17:15:45.155 335 13069.50 440.55 64102.44 88888.00 2012-11-30 17:15:46.155 335 13069.63 439.68 64102.44 88888.00 2012-11-30 17:15:47.155 335 13069.76 440.05 64102.44 88888.00 2012-11-30 17:15:48.155 335 13070.15 440.18 64102.44 88888.00 2012-11-30 17:15:49.155 335 13069.11 440.30 64102.44 88888.00 2012-11-30 17:15:50.155 335 13069.24 440.67 64102.44 88888.00 2012-11-30 17:15:51.155 335 13068.72 440.30 64102.44 88888.00 2012-11-30 17:15:52.155 335 13069.11 440.55 64102.44 88888.00 2012-11-30 17:15:53.155 335 13068.98 440.55 64102.44 88888.00 2012-11-30 17:15:54.155 335 13069.11 439.68 64102.44 88888.00 2012-11-30 17:15:55.155 335 13068.85 440.30 64102.44 88888.00 2012-11-30 17:15:56.155 335 13068.46 441.17 64102.44 88888.00 2012-11-30 17:15:57.155 335 13068.46 440.55 64102.44 88888.00 2012-11-30 17:15:58.155 335 13068.72 440.55 63683.19 88888.00 2012-11-30 17:15:59.155 335 13067.68 440.55 64102.44 88888.00 2012-11-30 17:16:00.155 335 13068.07 440.92 64102.44 88888.00 2012-11-30 17:16:01.155 335 13068.20 440.67 64102.44 88888.00 2012-11-30 17:16:02.155 335 13068.72 441.66 64102.44 88888.00 2012-11-30 17:16:03.155 335 13068.33 441.41 64102.44 88888.00 2012-11-30 17:16:04.155 335 13067.94 440.80 64102.44 88888.00 2012-11-30 17:16:05.155 335 13068.33 441.54 64102.44 88888.00 2012-11-30 17:16:06.155 335 13068.20 441.41 64102.44 88888.00 2012-11-30 17:16:07.155 335 13068.46 441.17 64102.44 88888.00 2012-11-30 17:16:08.155 335 13067.94 441.79 64102.44 88888.00 2012-11-30 17:16:09.155 335 13067.68 441.91 64102.44 88888.00 2012-11-30 17:16:10.155 335 13067.55 442.03 64102.44 88888.00 2012-11-30 17:16:11.155 335 13067.94 442.28 64102.44 88888.00 2012-11-30 17:16:12.155 335 13068.59 442.41 64102.44 88888.00 2012-11-30 17:16:13.155 335 13067.94 442.65 64102.44 88888.00 2012-11-30 17:16:14.155 335 13067.94 442.90 64102.44 88888.00 2012-11-30 17:16:15.155 335 13067.68 442.65 64102.44 88888.00 2012-11-30 17:16:16.155 335 13067.68 442.53 64102.44 88888.00 2012-11-30 17:16:17.155 335 13067.68 442.90 64102.44 88888.00 2012-11-30 17:16:18.155 335 13067.42 442.53 64102.44 88888.00 2012-11-30 17:16:19.155 335 13067.16 443.40 64102.44 88888.00 2012-11-30 17:16:20.155 335 13067.81 443.15 64102.44 88888.00 2012-11-30 17:16:21.155 335 13068.07 442.90 64102.44 88888.00 2012-11-30 17:16:22.155 335 13067.42 443.15 64102.44 88888.00 2012-11-30 17:16:23.155 335 13066.51 443.03 64102.44 88888.00 2012-11-30 17:16:24.155 335 13067.03 443.52 64102.44 88888.00 2012-11-30 17:16:25.155 335 13066.64 443.52 64102.44 88888.00 2012-11-30 17:16:26.155 335 13067.03 443.15 64102.44 88888.00 2012-11-30 17:16:27.155 335 13066.38 443.27 64102.44 88888.00 2012-11-30 17:16:28.155 335 13066.64 443.52 64102.44 88888.00 2012-11-30 17:16:29.155 335 13066.25 443.52 64102.44 88888.00 2012-11-30 17:16:30.155 335 13066.77 443.15 64102.44 88888.00 2012-11-30 17:16:31.155 335 13067.29 443.89 64102.44 88888.00 2012-11-30 17:16:32.155 335 13066.64 444.02 64102.44 88888.00 2012-11-30 17:16:33.155 335 13066.38 443.77 64102.44 88888.00 2012-11-30 17:16:34.155 335 13067.55 443.40 64102.44 88888.00 2012-11-30 17:16:35.155 335 13066.90 443.27 64102.44 88888.00 2012-11-30 17:16:36.155 335 13066.64 443.15 64102.44 88888.00 2012-11-30 17:16:37.154 335 13066.90 443.15 64102.44 88888.00 2012-11-30 17:16:38.154 335 13067.29 443.64 64102.44 88888.00 2012-11-30 17:16:39.154 335 13066.51 443.89 64102.44 88888.00 2012-11-30 17:16:40.154 335 13066.64 444.26 64102.44 88888.00 2012-11-30 17:16:41.154 335 13066.90 443.64 64102.44 88888.00 2012-11-30 17:16:42.154 335 13067.29 443.89 64102.44 88888.00 2012-11-30 17:16:43.154 335 13066.51 443.89 64102.44 88888.00 2012-11-30 17:16:44.154 335 13066.25 443.40 64102.44 88888.00 2012-11-30 17:16:45.154 335 13066.38 443.77 64102.44 88888.00 2012-11-30 17:16:46.154 335 13066.77 443.77 64102.44 88888.00 2012-11-30 17:16:47.154 335 13066.90 444.39 64102.44 88888.00 2012-11-30 17:16:48.154 335 13066.90 444.02 64102.44 88888.00 2012-11-30 17:16:49.154 335 13066.64 444.76 64102.44 88888.00 2012-11-30 17:16:50.154 335 13066.77 444.51 64102.44 88888.00 2012-11-30 17:16:51.154 335 13065.99 444.76 64102.44 88888.00 2012-11-30 17:16:52.154 335 13067.94 444.26 64102.44 88888.00 2012-11-30 17:16:53.154 335 13067.94 444.64 64102.44 88888.00 2012-11-30 17:16:54.154 335 13067.68 444.76 63685.52 88888.00 2012-11-30 17:16:55.154 335 13067.03 444.02 63808.76 88888.00 2012-11-30 17:16:56.154 335 13067.29 444.76 63796.90 88888.00 2012-11-30 17:16:57.154 335 13067.68 444.39 63956.95 88888.00 2012-11-30 17:16:58.154 335 13067.68 443.77 64091.44 88888.00 2012-11-30 17:16:59.154 335 13068.07 443.89 64102.44 88888.00 2012-11-30 17:17:00.154 335 13069.11 444.88 64102.44 88888.00 2012-11-30 17:17:01.154 335 13068.59 445.38 64102.44 88888.00 2012-11-30 17:17:02.154 335 13068.59 444.76 64102.44 88888.00 2012-11-30 17:17:03.154 335 13068.59 444.51 64102.44 88888.00 2012-11-30 17:17:04.154 335 13069.24 444.51 64102.44 88888.00 2012-11-30 17:17:05.154 335 13068.59 444.14 64102.44 88888.00 2012-11-30 17:17:06.154 335 13068.85 444.76 64102.44 88888.00 2012-11-30 17:17:07.154 335 13069.76 444.39 64102.44 88888.00 2012-11-30 17:17:08.154 335 13070.02 444.64 64102.44 88888.00 2012-11-30 17:17:09.154 335 13068.98 444.64 64102.44 88888.00 2012-11-30 17:17:10.154 335 13069.76 444.14 64102.44 88888.00 2012-11-30 17:17:11.154 335 13070.67 444.26 64102.44 88888.00 2012-11-30 17:17:12.154 335 13070.79 444.26 64102.44 88888.00 2012-11-30 17:17:13.154 335 13070.28 443.89 64102.44 88888.00 2012-11-30 17:17:14.154 335 13070.41 444.26 64102.44 88888.00 2012-11-30 17:17:15.154 335 13070.92 444.51 64102.44 88888.00 2012-11-30 17:17:16.154 335 13070.41 444.14 64102.44 88888.00 2012-11-30 17:17:17.154 335 13070.67 444.26 64102.44 88888.00 2012-11-30 17:17:18.154 335 13070.79 443.15 64102.44 88888.00 2012-11-30 17:17:19.154 335 13070.79 443.40 64102.44 88888.00 2012-11-30 17:17:20.154 335 13075.86 443.15 64102.44 88888.00 2012-11-30 17:17:21.154 335 13078.07 443.27 64102.44 88888.00 2012-11-30 17:17:22.154 335 13077.42 444.02 64102.44 88888.00 2012-11-30 17:17:23.154 335 13076.90 443.15 64102.44 88888.00 2012-11-30 17:17:24.154 335 13077.68 442.90 64102.44 88888.00 2012-11-30 17:17:25.154 335 13077.55 442.16 64102.44 88888.00 2012-11-30 17:17:26.154 335 13077.55 443.03 64102.44 88888.00 2012-11-30 17:17:27.154 335 13077.81 442.90 64102.44 88888.00 2012-11-30 17:17:28.154 335 13077.94 442.28 64102.44 88888.00 2012-11-30 17:17:29.154 335 13078.20 442.03 64102.44 88888.00 2012-11-30 17:17:30.154 335 13078.07 442.03 64102.44 88888.00 2012-11-30 17:17:31.154 335 13077.94 442.65 64102.44 88888.00 2012-11-30 17:17:32.154 335 13077.81 442.53 64102.44 88888.00 2012-11-30 17:17:33.154 335 13078.46 442.28 64102.44 88888.00 2012-11-30 17:17:34.154 335 13078.72 441.91 64102.44 88888.00 2012-11-30 17:17:35.154 335 13078.85 441.91 64102.44 88888.00 2012-11-30 17:17:36.154 335 13078.59 442.65 64102.44 88888.00 2012-11-30 17:17:37.154 335 13078.46 442.16 64102.44 88888.00 2012-11-30 17:17:38.154 335 13077.94 441.91 64102.44 88888.00 2012-11-30 17:17:39.154 335 13078.46 442.03 64102.44 88888.00 2012-11-30 17:17:40.154 335 13078.20 442.41 64102.44 88888.00 2012-11-30 17:17:41.154 335 13078.59 441.91 64102.44 88888.00 2012-11-30 17:17:42.154 335 13078.59 443.03 64102.44 88888.00 2012-11-30 17:17:43.154 335 13078.46 442.41 64102.44 88888.00 2012-11-30 17:17:44.154 335 13078.33 442.41 64102.44 88888.00 2012-11-30 17:17:45.154 335 13078.98 441.66 64102.44 88888.00 2012-11-30 17:17:46.154 335 13077.81 442.03 64102.44 88888.00 2012-11-30 17:17:47.154 335 13078.98 442.03 64102.44 88888.00 2012-11-30 17:17:48.154 335 13078.98 441.79 64102.44 88888.00 2012-11-30 17:17:49.154 335 13078.07 442.65 64102.44 88888.00 2012-11-30 17:17:50.154 335 13077.68 441.66 64102.44 88888.00 2012-11-30 17:17:51.154 335 13078.72 442.53 64102.44 88888.00 2012-11-30 17:17:52.154 335 13078.59 441.79 64102.44 88888.00 2012-11-30 17:17:53.154 335 13079.11 442.28 64102.44 88888.00 2012-11-30 17:17:54.154 335 13078.59 441.91 64102.44 88888.00 2012-11-30 17:17:55.154 335 13078.72 442.16 64102.44 88888.00 2012-11-30 17:17:56.154 335 13079.11 442.03 64102.44 88888.00 2012-11-30 17:17:57.154 335 13078.59 441.29 64102.44 88888.00 2012-11-30 17:17:58.154 335 13078.33 440.92 64102.44 88888.00 2012-11-30 17:17:59.154 335 13078.20 441.41 64102.44 88888.00 2012-11-30 17:18:00.154 335 13078.33 441.17 64102.44 88888.00 2012-11-30 17:18:01.154 335 13077.42 441.66 64102.44 88888.00 2012-11-30 17:18:02.154 335 13077.94 441.41 64102.44 88888.00 2012-11-30 17:18:03.154 335 13078.07 441.54 64102.44 88888.00 2012-11-30 17:18:04.154 335 13077.42 440.80 64102.44 88888.00 2012-11-30 17:18:05.154 335 13077.29 440.67 64102.44 88888.00 2012-11-30 17:18:06.154 335 13077.16 441.54 64102.44 88888.00 2012-11-30 17:18:07.154 335 13077.68 441.29 64102.44 88888.00 2012-11-30 17:18:08.154 335 13076.77 441.04 64102.44 88888.00 2012-11-30 17:18:09.154 335 13076.77 441.17 64102.44 88888.00 2012-11-30 17:18:10.154 335 13076.51 440.67 64102.44 88888.00 2012-11-30 17:18:11.154 335 13076.38 440.80 64102.44 88888.00 2012-11-30 17:18:12.154 335 13076.51 440.67 64102.44 88888.00 2012-11-30 17:18:13.154 335 13076.38 440.92 64102.44 88888.00 2012-11-30 17:18:14.154 335 13075.99 440.30 64102.44 88888.00 2012-11-30 17:18:15.154 335 13076.51 440.67 64102.44 88888.00 2012-11-30 17:18:16.154 335 13076.12 440.67 64102.44 88888.00 2012-11-30 17:18:17.154 335 13075.08 440.18 64102.44 88888.00 2012-11-30 17:18:18.154 335 13075.47 440.55 64102.44 88888.00 2012-11-30 17:18:19.154 335 13075.86 439.93 64102.44 88888.00 2012-11-30 17:18:20.154 335 13076.38 440.05 64102.44 88888.00 2012-11-30 17:18:21.154 335 13075.34 440.30 64102.44 88888.00 2012-11-30 17:18:22.154 335 13074.69 440.67 64102.44 88888.00 2012-11-30 17:18:23.154 335 13075.08 440.80 64102.44 88888.00 2012-11-30 17:18:24.154 335 13074.82 440.05 64102.44 88888.00 2012-11-30 17:18:25.154 335 13075.86 440.30 64102.44 88888.00 2012-11-30 17:18:26.154 335 13074.43 440.05 64102.44 88888.00 2012-11-30 17:18:27.154 335 13075.08 439.68 64102.44 88888.00 2012-11-30 17:18:28.154 335 13074.69 440.05 64102.44 88888.00 2012-11-30 17:18:29.154 335 13074.95 440.05 64102.44 88888.00 2012-11-30 17:18:30.154 335 13074.82 439.68 64102.44 88888.00 2012-11-30 17:18:31.154 335 13075.21 439.19 64102.44 88888.00 2012-11-30 17:18:32.154 335 13074.69 439.31 64102.44 88888.00 2012-11-30 17:18:33.154 335 13074.17 439.43 64102.44 88888.00 2012-11-30 17:18:34.154 335 13073.78 438.94 64102.44 88888.00 2012-11-30 17:18:35.154 335 13074.30 439.56 64102.44 88888.00 2012-11-30 17:18:36.154 335 13073.52 438.94 64102.44 88888.00 2012-11-30 17:18:37.154 335 13073.65 439.19 64102.44 88888.00 2012-11-30 17:18:38.154 335 13074.04 439.68 64102.44 88888.00 2012-11-30 17:18:39.154 335 13073.13 439.31 64102.44 88888.00 2012-11-30 17:18:40.154 335 13073.39 439.06 64102.44 88888.00 2012-11-30 17:18:41.154 335 13074.04 439.56 64102.44 88888.00 2012-11-30 17:18:42.154 335 13074.17 438.94 64102.44 88888.00 2012-11-30 17:18:43.154 335 13073.52 438.94 64102.44 88888.00 2012-11-30 17:18:44.154 335 13073.52 439.31 64102.44 88888.00 2012-11-30 17:18:45.154 335 13073.00 439.56 64102.44 88888.00 2012-11-30 17:18:46.154 335 13072.87 438.44 64102.44 88888.00 2012-11-30 17:18:47.154 335 13073.00 438.69 64102.44 88888.00 2012-11-30 17:18:48.154 335 13072.61 438.94 64102.44 88888.00 2012-11-30 17:18:49.154 335 13072.61 438.81 64102.44 88888.00 2012-11-30 17:18:50.154 335 13071.96 439.06 64102.44 88888.00 2012-11-30 17:18:51.154 335 13072.87 438.94 64102.44 88888.00 2012-11-30 17:18:52.154 335 13072.74 438.69 64102.44 88888.00 2012-11-30 17:18:53.154 335 13072.61 438.94 64102.44 88888.00 2012-11-30 17:18:54.154 335 13071.96 438.94 64102.44 88888.00 2012-11-30 17:18:55.154 335 13072.35 438.44 64102.44 88888.00 2012-11-30 17:18:56.154 335 13072.09 438.94 64102.44 88888.00 2012-11-30 17:18:57.154 335 13071.44 438.44 64102.44 88888.00 2012-11-30 17:18:58.154 335 13071.71 438.57 64102.44 88888.00 2012-11-30 17:18:59.154 335 13071.44 438.81 64102.44 88888.00 2012-11-30 17:19:00.154 335 13071.44 438.81 64102.44 88888.00 2012-11-30 17:19:01.154 335 13071.44 438.19 64102.44 88888.00 2012-11-30 17:19:02.154 335 13070.79 437.82 64102.44 88888.00 2012-11-30 17:19:03.154 335 13071.83 438.57 64102.44 88888.00 2012-11-30 17:19:04.154 335 13070.79 438.07 64102.44 88888.00 2012-11-30 17:19:05.154 335 13070.92 438.19 64102.44 88888.00 2012-11-30 17:19:06.154 335 13070.92 437.58 64102.44 88888.00 2012-11-30 17:19:07.154 335 13071.05 437.82 64102.44 88888.00 2012-11-30 17:19:08.154 335 13070.67 437.20 64102.44 88888.00 2012-11-30 17:19:09.154 335 13071.31 437.82 64102.44 88888.00 2012-11-30 17:19:10.154 335 13070.79 438.69 64102.44 88888.00 2012-11-30 17:19:11.154 335 13070.28 437.70 64102.44 88888.00 2012-11-30 17:19:12.154 335 13070.54 437.95 64102.44 88888.00 2012-11-30 17:19:13.154 335 13070.67 438.19 64102.44 88888.00 2012-11-30 17:19:14.154 335 13070.15 437.58 64102.44 88888.00 2012-11-30 17:19:15.154 335 13069.63 437.58 64102.44 88888.00 2012-11-30 17:19:16.154 335 13070.54 438.19 64102.44 88888.00 2012-11-30 17:19:17.154 335 13070.79 437.08 64102.44 88888.00 2012-11-30 17:19:18.154 335 13070.02 437.70 64102.44 88888.00 2012-11-30 17:19:19.154 335 13070.79 437.58 64102.44 88888.00 2012-11-30 17:19:20.154 335 13069.89 437.45 64102.44 88888.00 2012-11-30 17:19:21.154 335 13070.92 437.58 64102.44 88888.00 2012-11-30 17:19:22.154 335 13071.31 437.45 64102.44 88888.00 2012-11-30 17:19:23.154 335 13070.67 438.07 64102.44 88888.00 2012-11-30 17:19:24.154 335 13070.28 437.58 64102.44 88888.00 2012-11-30 17:19:25.154 335 13070.28 437.82 64102.44 88888.00 2012-11-30 17:19:26.154 335 13070.54 437.33 64102.44 88888.00 2012-11-30 17:19:27.154 335 13071.18 437.70 64102.44 88888.00 2012-11-30 17:19:28.154 335 13069.89 438.32 64102.44 88888.00 2012-11-30 17:19:29.154 335 13070.67 437.20 64102.44 88888.00 2012-11-30 17:19:30.154 335 13070.54 438.57 64102.44 88888.00 2012-11-30 17:19:31.154 335 13070.28 438.44 64102.44 88888.00 2012-11-30 17:19:32.154 335 13070.67 438.44 64102.44 88888.00 2012-11-30 17:19:33.154 335 13069.76 438.19 64102.44 88888.00 2012-11-30 17:19:34.154 335 13070.28 438.19 64102.44 88888.00 2012-11-30 17:19:35.154 335 13070.41 438.32 64102.44 88888.00 2012-11-30 17:19:36.154 335 13070.15 438.81 64102.44 88888.00 2012-11-30 17:19:37.154 335 13070.79 438.69 64102.44 88888.00 2012-11-30 17:19:38.154 335 13070.54 438.57 64102.44 88888.00 2012-11-30 17:19:39.154 335 13070.15 438.57 64102.44 88888.00 2012-11-30 17:19:40.154 335 13070.41 438.57 64102.44 88888.00 2012-11-30 17:19:41.154 335 13070.67 438.44 64102.44 88888.00 2012-11-30 17:19:42.154 335 13069.76 439.31 64102.44 88888.00 2012-11-30 17:19:43.154 335 13070.79 438.44 64102.44 88888.00 2012-11-30 17:19:44.154 335 13071.31 438.69 64102.44 88888.00 2012-11-30 17:19:45.154 335 13070.41 438.07 64102.44 88888.00 2012-11-30 17:19:46.154 335 13070.54 438.94 64102.44 88888.00 2012-11-30 17:19:47.154 335 13070.79 438.19 64102.44 88888.00 2012-11-30 17:19:48.154 335 13070.41 438.44 64102.44 88888.00 2012-11-30 17:19:49.154 335 13070.67 438.32 64102.44 88888.00 2012-11-30 17:19:50.154 335 13070.79 438.32 64102.44 88888.00 2012-11-30 17:19:51.154 335 13071.44 438.81 64102.44 88888.00 2012-11-30 17:19:52.154 335 13070.54 439.06 64102.44 88888.00 2012-11-30 17:19:53.154 335 13070.54 438.94 64102.44 88888.00 2012-11-30 17:19:54.154 335 13070.92 439.06 64102.44 88888.00 2012-11-30 17:19:55.154 335 13071.05 439.43 64102.44 88888.00 2012-11-30 17:19:56.154 335 13071.44 439.31 64102.44 88888.00 2012-11-30 17:19:57.154 335 13070.67 438.32 64102.44 88888.00 2012-11-30 17:19:58.154 335 13070.67 439.06 64102.44 88888.00 2012-11-30 17:19:59.154 335 13070.67 439.06 64102.44 88888.00 2012-11-30 17:20:00.154 335 13071.71 439.06 64102.44 88888.00 2012-11-30 17:20:01.154 335 13071.31 439.31 64102.44 88888.00 2012-11-30 17:20:02.154 335 13071.57 439.06 64102.44 88888.00 2012-11-30 17:20:03.154 335 13071.31 439.19 64102.44 88888.00 2012-11-30 17:20:04.154 335 13071.18 439.31 64102.44 88888.00 2012-11-30 17:20:05.154 335 13071.31 438.81 64102.44 88888.00 2012-11-30 17:20:06.154 335 13071.31 439.31 64102.44 88888.00 2012-11-30 17:20:07.154 335 13071.71 439.43 64102.44 88888.00 2012-11-30 17:20:08.154 335 13071.83 439.43 64102.44 88888.00 2012-11-30 17:20:09.154 335 13071.44 439.68 64102.44 88888.00 2012-11-30 17:20:10.154 335 13071.83 439.43 64102.44 88888.00 2012-11-30 17:20:11.154 335 13071.83 439.43 64102.44 88888.00 2012-11-30 17:20:12.154 335 13072.48 438.69 64102.44 88888.00 2012-11-30 17:20:13.154 335 13071.96 439.56 64102.44 88888.00 2012-11-30 17:20:14.154 335 13072.09 438.81 64102.44 88888.00 2012-11-30 17:20:15.154 335 13072.61 439.68 64102.44 88888.00 2012-11-30 17:20:16.154 335 13072.48 439.56 64102.44 88888.00 2012-11-30 17:20:17.154 335 13072.61 440.30 64102.44 88888.00 2012-11-30 17:20:18.154 335 13073.00 439.31 64102.44 88888.00 2012-11-30 17:20:19.154 335 13073.26 439.06 64102.44 88888.00 2012-11-30 17:20:20.154 335 13072.74 439.19 64102.44 88888.00 2012-11-30 17:20:21.154 335 13073.13 439.93 64102.44 88888.00 2012-11-30 17:20:22.154 335 13073.26 439.80 64102.44 88888.00 2012-11-30 17:20:23.154 335 13073.65 439.31 64102.44 88888.00 2012-11-30 17:20:24.154 335 13072.87 439.19 64102.44 88888.00 2012-11-30 17:20:25.154 335 13073.13 440.05 64102.44 88888.00 2012-11-30 17:20:26.154 335 13073.13 440.30 64102.44 88888.00 2012-11-30 17:20:27.154 335 13072.35 439.80 64102.44 88888.00 2012-11-30 17:20:28.154 335 13073.13 439.93 64102.44 88888.00 2012-11-30 17:20:29.154 335 13072.87 439.56 64102.44 88888.00 2012-11-30 17:20:30.154 335 13072.74 439.80 64102.44 88888.00 2012-11-30 17:20:31.154 335 13073.13 440.80 64102.44 88888.00 2012-11-30 17:20:32.154 335 13072.74 440.30 64102.44 88888.00 2012-11-30 17:20:33.154 335 13073.39 440.18 64102.44 88888.00 2012-11-30 17:20:34.154 335 13073.52 440.67 64102.44 88888.00 2012-11-30 17:20:35.154 335 13072.48 440.92 64102.44 88888.00 2012-11-30 17:20:36.154 335 13073.39 441.17 64102.44 88888.00 2012-11-30 17:20:37.154 335 13073.00 440.92 64102.44 88888.00 2012-11-30 17:20:38.154 335 13072.74 441.29 64102.44 88888.00 2012-11-30 17:20:39.154 335 13073.00 440.67 64102.44 88888.00 2012-11-30 17:20:40.154 335 13072.48 441.66 64102.44 88888.00 2012-11-30 17:20:41.154 335 13072.35 441.41 64102.44 88888.00 2012-11-30 17:20:42.154 335 13072.61 441.29 64102.44 88888.00 2012-11-30 17:20:43.154 335 13072.87 441.41 64102.44 88888.00 2012-11-30 17:20:44.154 335 13072.74 441.54 64102.44 88888.00 2012-11-30 17:20:45.154 335 13072.87 441.29 64102.44 88888.00 2012-11-30 17:20:46.154 335 13072.22 441.41 64102.44 88888.00 2012-11-30 17:20:47.154 335 13072.35 441.79 64102.44 88888.00 2012-11-30 17:20:48.154 335 13072.61 442.03 64102.44 88888.00 2012-11-30 17:20:49.154 335 13072.09 441.91 64102.44 88888.00 2012-11-30 17:20:50.154 335 13072.09 441.66 64102.44 88888.00 2012-11-30 17:20:51.154 335 13071.57 441.66 64102.44 88888.00 2012-11-30 17:20:52.154 335 13072.22 442.28 64102.44 88888.00 2012-11-30 17:20:53.154 335 13071.96 442.16 64102.44 88888.00 2012-11-30 17:20:54.154 335 13072.35 442.03 64102.44 88888.00 2012-11-30 17:20:55.154 335 13072.35 441.79 64102.44 88888.00 2012-11-30 17:20:56.154 335 13071.83 441.91 64102.44 88888.00 2012-11-30 17:20:57.154 335 13072.48 441.54 64102.44 88888.00 2012-11-30 17:20:58.154 335 13072.35 440.67 64102.44 88888.00 2012-11-30 17:20:59.154 335 13072.22 441.79 64102.44 88888.00 2012-11-30 17:21:00.154 335 13072.48 441.91 64102.44 88888.00 2012-11-30 17:21:01.154 335 13072.48 441.66 64102.44 88888.00 2012-11-30 17:21:02.154 335 13072.74 442.03 64102.44 88888.00 2012-11-30 17:21:03.154 335 13072.61 442.03 64102.44 88888.00 2012-11-30 17:21:04.154 335 13071.96 441.79 64102.44 88888.00 2012-11-30 17:21:05.154 335 13072.48 441.29 64102.44 88888.00 2012-11-30 17:21:06.154 335 13072.74 441.66 64102.44 88888.00 2012-11-30 17:21:07.154 335 13072.35 442.16 64102.44 88888.00 2012-11-30 17:21:08.154 335 13072.22 442.28 64102.44 88888.00 2012-11-30 17:21:09.154 335 13071.57 441.91 64102.44 88888.00 2012-11-30 17:21:10.154 335 13071.71 441.66 64102.44 88888.00 2012-11-30 17:21:11.154 335 13071.96 441.41 64102.44 88888.00 2012-11-30 17:21:12.154 335 13072.48 441.91 64102.44 88888.00 2012-11-30 17:21:13.154 335 13071.71 442.53 64102.44 88888.00 2012-11-30 17:21:14.154 335 13072.74 441.29 64102.44 88888.00 2012-11-30 17:21:15.154 335 13072.09 442.03 64102.44 88888.00 2012-11-30 17:21:16.154 335 13071.31 441.91 64102.44 88888.00 2012-11-30 17:21:17.154 335 13072.35 441.79 64102.44 88888.00 2012-11-30 17:21:18.154 335 13071.83 442.65 64102.44 88888.00 2012-11-30 17:21:19.154 335 13071.57 442.28 64102.44 88888.00 2012-11-30 17:21:20.154 335 13071.83 442.53 64102.44 88888.00 2012-11-30 17:21:21.154 335 13072.22 443.15 64102.44 88888.00 2012-11-30 17:21:22.154 335 13071.71 442.41 64102.44 88888.00 2012-11-30 17:21:23.154 335 13071.05 442.28 64102.44 88888.00 2012-11-30 17:21:24.154 335 13071.83 442.16 64102.44 88888.00 2012-11-30 17:21:25.154 335 13071.31 442.53 64102.44 88888.00 2012-11-30 17:21:26.154 335 13071.44 442.78 64102.44 88888.00 2012-11-30 17:21:27.154 335 13071.83 443.27 64102.44 88888.00 2012-11-30 17:21:28.154 335 13071.31 442.90 64102.44 88888.00 2012-11-30 17:21:29.154 335 13071.83 442.65 64102.44 88888.00 2012-11-30 17:21:30.154 335 13071.31 442.53 64102.44 88888.00 2012-11-30 17:21:31.154 335 13071.71 442.78 64102.44 88888.00 2012-11-30 17:21:32.154 335 13071.44 442.90 64102.44 88888.00 2012-11-30 17:21:33.154 335 13070.79 443.03 64102.44 88888.00 2012-11-30 17:21:34.154 335 13071.71 443.03 64102.44 88888.00 2012-11-30 17:21:35.154 335 13071.31 443.03 64102.44 88888.00 2012-11-30 17:21:36.154 335 13070.54 443.03 64102.44 88888.00 2012-11-30 17:21:37.154 335 13070.28 443.03 64102.44 88888.00 2012-11-30 17:21:38.154 335 13070.67 442.90 64102.44 88888.00 2012-11-30 17:21:39.154 335 13071.05 442.78 64102.44 88888.00 2012-11-30 17:21:40.154 335 13070.92 443.15 64102.44 88888.00 2012-11-30 17:21:41.154 335 13070.28 442.90 64102.44 88888.00 2012-11-30 17:21:42.154 335 13070.41 443.52 64102.44 88888.00 2012-11-30 17:21:43.154 335 13071.31 442.78 64102.44 88888.00 2012-11-30 17:21:44.154 335 13070.41 443.64 64102.44 88888.00 2012-11-30 17:21:45.154 335 13070.28 443.27 64102.44 88888.00 2012-11-30 17:21:46.154 335 13071.05 443.40 64102.44 88888.00 2012-11-30 17:21:47.154 335 13070.54 442.78 64102.44 88888.00 2012-11-30 17:21:48.154 335 13070.79 443.40 64102.44 88888.00 2012-11-30 17:21:49.154 335 13070.41 443.03 64102.44 88888.00 2012-11-30 17:21:50.154 335 13070.54 442.78 64102.44 88888.00 2012-11-30 17:21:51.154 335 13070.92 442.78 64102.44 88888.00 2012-11-30 17:21:52.154 335 13070.02 443.52 64102.44 88888.00 2012-11-30 17:21:53.154 335 13069.89 443.03 64102.44 88888.00 2012-11-30 17:21:54.154 335 13069.89 443.27 64102.44 88888.00 2012-11-30 17:21:55.154 335 13070.41 443.15 64102.44 88888.00 2012-11-30 17:21:56.154 335 13070.41 443.15 64102.44 88888.00 2012-11-30 17:21:57.154 335 13070.41 443.15 64102.44 88888.00 2012-11-30 17:21:58.154 335 13070.02 443.27 64102.44 88888.00 2012-11-30 17:21:59.154 335 13070.54 443.27 64102.44 88888.00 2012-11-30 17:22:00.154 335 13070.41 443.52 64102.44 88888.00 2012-11-30 17:22:01.154 335 13069.76 444.02 64102.44 88888.00 2012-11-30 17:22:02.154 335 13070.28 443.27 64102.44 88888.00 2012-11-30 17:22:03.154 335 13070.41 444.02 64102.44 88888.00 2012-11-30 17:22:04.154 335 13069.89 443.40 64102.44 88888.00 2012-11-30 17:22:05.154 335 13070.79 443.89 64102.44 88888.00 2012-11-30 17:22:06.154 335 13070.02 443.27 64102.44 88888.00 2012-11-30 17:22:07.154 335 13070.02 443.77 64102.44 88888.00 2012-11-30 17:22:08.154 335 13070.54 443.77 64102.44 88888.00 2012-11-30 17:22:09.154 335 13070.28 443.77 64102.44 88888.00 2012-11-30 17:22:10.154 335 13070.41 444.39 64102.44 88888.00 2012-11-30 17:22:11.154 335 13070.54 444.02 64102.44 88888.00 2012-11-30 17:22:12.154 335 13070.67 443.77 64102.44 88888.00 2012-11-30 17:22:13.154 335 13070.79 443.52 64102.44 88888.00 2012-11-30 17:22:14.154 335 13070.28 443.64 64102.44 88888.00 2012-11-30 17:22:15.154 335 13070.28 444.26 64102.44 88888.00 2012-11-30 17:22:16.154 335 13069.89 443.64 64102.44 88888.00 2012-11-30 17:22:17.154 335 13070.02 444.14 64102.44 88888.00 2012-11-30 17:22:18.154 335 13070.67 443.64 64102.44 88888.00 2012-11-30 17:22:19.154 335 13070.02 443.64 64102.44 88888.00 2012-11-30 17:22:20.154 335 13070.02 443.64 64102.44 88888.00 2012-11-30 17:22:21.154 335 13070.02 444.14 64102.44 88888.00 2012-11-30 17:22:22.154 335 13070.67 443.52 64102.44 88888.00 2012-11-30 17:22:23.154 335 13070.54 443.40 64102.44 88888.00 2012-11-30 17:22:24.154 335 13070.92 443.40 64102.44 88888.00 2012-11-30 17:22:25.154 335 13070.28 443.15 64102.44 88888.00 2012-11-30 17:22:26.154 335 13069.89 443.03 64102.44 88888.00 2012-11-30 17:22:27.154 335 13070.02 443.52 64102.44 88888.00 2012-11-30 17:22:28.154 335 13070.67 443.52 64102.44 88888.00 2012-11-30 17:22:29.154 335 13070.67 442.78 64102.44 88888.00 2012-11-30 17:22:30.154 335 13070.92 443.27 64102.44 88888.00 2012-11-30 17:22:31.154 335 13069.89 443.52 64102.44 88888.00 2012-11-30 17:22:32.154 335 13069.76 443.40 64102.44 88888.00 2012-11-30 17:22:33.154 335 13070.28 443.15 64102.44 88888.00 2012-11-30 17:22:34.154 335 13069.37 442.90 64102.44 88888.00 2012-11-30 17:22:35.154 335 13070.02 442.16 64102.44 88888.00 2012-11-30 17:22:36.154 335 13069.37 442.65 64102.44 88888.00 2012-11-30 17:22:37.154 335 13069.63 442.78 64102.44 88888.00 2012-11-30 17:22:38.154 335 13069.89 442.53 64102.44 88888.00 2012-11-30 17:22:39.154 335 13069.24 442.78 64102.44 88888.00 2012-11-30 17:22:40.154 335 13069.24 443.40 64102.44 88888.00 2012-11-30 17:22:41.154 335 13069.11 443.03 64102.44 88888.00 2012-11-30 17:22:42.154 335 13068.98 442.16 64102.44 88888.00 2012-11-30 17:22:43.154 335 13069.50 443.27 64102.44 88888.00 2012-11-30 17:22:44.154 335 13068.98 443.15 64102.44 88888.00 2012-11-30 17:22:45.154 335 13069.37 443.40 64102.44 88888.00 2012-11-30 17:22:46.154 335 13069.50 442.78 64102.44 88888.00 2012-11-30 17:22:47.154 335 13069.24 442.53 64102.44 88888.00 2012-11-30 17:22:48.154 335 13069.24 442.90 64102.44 88888.00 2012-11-30 17:22:49.154 335 13069.76 442.90 64102.44 88888.00 2012-11-30 17:22:50.154 335 13069.63 443.52 64102.44 88888.00 2012-11-30 17:22:51.154 335 13070.15 443.27 64102.44 88888.00 2012-11-30 17:22:52.154 335 13070.28 442.78 64102.44 88888.00 2012-11-30 17:22:53.154 335 13069.76 443.27 64102.44 88888.00 2012-11-30 17:22:54.154 335 13070.02 443.15 64102.44 88888.00 2012-11-30 17:22:55.154 335 13069.50 443.15 64102.44 88888.00 2012-11-30 17:22:56.154 335 13070.02 443.89 64102.44 88888.00 2012-11-30 17:22:57.154 335 13069.89 443.89 64102.44 88888.00 2012-11-30 17:22:58.154 335 13069.89 443.89 64102.44 88888.00 2012-11-30 17:22:59.154 335 13070.41 442.78 64102.44 88888.00 2012-11-30 17:23:00.154 335 13069.76 443.40 64102.44 88888.00 2012-11-30 17:23:01.154 335 13069.89 443.89 64102.44 88888.00 2012-11-30 17:23:02.154 335 13069.76 443.40 64102.44 88888.00 2012-11-30 17:23:03.154 335 13070.15 443.52 64102.44 88888.00 2012-11-30 17:23:04.154 335 13068.98 443.52 64102.44 88888.00 2012-11-30 17:23:05.154 335 13069.76 443.77 64102.44 88888.00 2012-11-30 17:23:06.154 335 13068.98 443.89 64102.44 88888.00 2012-11-30 17:23:07.154 335 13069.76 443.77 64102.44 88888.00 2012-11-30 17:23:08.154 335 13068.98 444.02 64102.44 88888.00 2012-11-30 17:23:09.154 335 13069.63 443.40 64102.44 88888.00 2012-11-30 17:23:10.154 335 13068.72 443.40 64102.44 88888.00 2012-11-30 17:23:11.154 335 13069.24 443.52 64102.44 88888.00 2012-11-30 17:23:12.154 335 13068.59 443.52 64102.44 88888.00 2012-11-30 17:23:13.154 335 13068.20 443.27 64102.44 88888.00 2012-11-30 17:23:14.154 335 13068.72 443.77 64102.44 88888.00 2012-11-30 17:23:15.154 335 13069.11 443.89 64102.44 88888.00 2012-11-30 17:23:16.154 335 13068.20 443.77 64102.44 88888.00 2012-11-30 17:23:17.154 335 13068.72 443.27 64102.44 88888.00 2012-11-30 17:23:18.154 335 13068.72 443.15 64102.44 88888.00 2012-11-30 17:23:19.154 335 13068.20 443.03 64102.44 88888.00 2012-11-30 17:23:20.154 335 13067.29 443.40 64102.44 88888.00 2012-11-30 17:23:21.154 335 13067.94 443.15 64102.44 88888.00 2012-11-30 17:23:22.154 335 13067.68 443.03 64102.44 88888.00 2012-11-30 17:23:23.154 335 13067.94 443.40 64102.44 88888.00 2012-11-30 17:23:24.154 335 13068.20 442.78 64102.44 88888.00 2012-11-30 17:23:25.154 335 13068.07 443.27 64102.44 88888.00 2012-11-30 17:23:26.154 335 13068.20 442.78 64102.44 88888.00 2012-11-30 17:23:27.154 335 13067.42 443.03 64102.44 88888.00 2012-11-30 17:23:28.154 335 13067.68 443.27 64102.44 88888.00 2012-11-30 17:23:29.154 335 13068.20 443.15 64102.44 88888.00 2012-11-30 17:23:30.154 335 13068.46 443.03 64102.44 88888.00 2012-11-30 17:23:31.154 335 13068.20 443.03 64102.44 88888.00 2012-11-30 17:23:32.154 335 13068.46 443.77 64102.44 88888.00 2012-11-30 17:23:33.154 335 13068.20 442.90 64102.44 88888.00 2012-11-30 17:23:34.154 335 13068.85 442.28 64102.44 88888.00 2012-11-30 17:23:35.154 335 13068.72 443.15 64102.44 88888.00 2012-11-30 17:23:36.154 335 13068.59 443.40 64102.44 88888.00 2012-11-30 17:23:37.154 335 13069.37 443.64 64102.44 88888.00 2012-11-30 17:23:38.154 335 13069.11 443.40 64102.44 88888.00 2012-11-30 17:23:39.154 335 13067.94 444.14 64102.44 88888.00 2012-11-30 17:23:40.154 335 13068.20 443.77 64102.44 88888.00 2012-11-30 17:23:41.154 335 13069.24 443.89 64102.44 88888.00 2012-11-30 17:23:42.154 335 13068.98 443.64 64102.44 88888.00 2012-11-30 17:23:43.154 335 13068.59 444.14 64102.44 88888.00 2012-11-30 17:23:44.154 335 13068.46 443.15 64102.44 88888.00 2012-11-30 17:23:45.154 335 13068.98 443.89 64102.44 88888.00 2012-11-30 17:23:46.154 335 13069.11 443.27 64102.44 88888.00 2012-11-30 17:23:47.154 335 13068.85 443.77 64102.44 88888.00 2012-11-30 17:23:48.154 335 13069.37 443.77 64102.44 88888.00 2012-11-30 17:23:49.154 335 13068.72 443.52 64102.44 88888.00 2012-11-30 17:23:50.154 335 13068.98 443.89 64102.44 88888.00 2012-11-30 17:23:51.154 335 13068.85 443.77 64102.44 88888.00 2012-11-30 17:23:52.154 335 13069.11 443.03 64102.44 88888.00 2012-11-30 17:23:53.154 335 13069.11 443.77 64102.44 88888.00 2012-11-30 17:23:54.154 335 13069.24 443.40 64102.44 88888.00 2012-11-30 17:23:55.154 335 13069.37 443.77 64102.44 88888.00 2012-11-30 17:23:56.154 335 13070.15 443.40 64102.44 88888.00 2012-11-30 17:23:57.154 335 13069.37 443.77 64102.44 88888.00 2012-11-30 17:23:58.154 335 13069.63 443.77 64102.44 88888.00 2012-11-30 17:23:59.154 335 13069.76 442.78 64102.44 88888.00 2012-11-30 17:24:00.154 335 13070.02 443.03 64102.44 88888.00 2012-11-30 17:24:01.154 335 13068.85 443.15 64102.44 88888.00 2012-11-30 17:24:02.154 335 13070.02 442.65 64102.44 88888.00 2012-11-30 17:24:03.154 335 13070.92 443.03 64102.44 88888.00 2012-11-30 17:24:04.154 335 13070.41 443.77 64102.44 88888.00 2012-11-30 17:24:05.154 335 13070.54 443.15 64102.44 88888.00 2012-11-30 17:24:06.154 335 13070.67 442.78 64102.44 88888.00 2012-11-30 17:24:07.154 335 13070.79 443.52 64102.44 88888.00 2012-11-30 17:24:08.154 335 13070.79 443.27 64102.44 88888.00 2012-11-30 17:24:09.154 335 13070.67 442.78 64102.44 88888.00 2012-11-30 17:24:10.154 335 13070.92 443.15 64102.44 88888.00 2012-11-30 17:24:11.154 335 13071.57 443.15 64102.44 88888.00 2012-11-30 17:24:12.154 335 13071.44 443.03 64102.44 88888.00 2012-11-30 17:24:13.154 335 13071.18 442.90 64102.44 88888.00 2012-11-30 17:24:14.154 335 13071.18 443.15 64102.44 88888.00 2012-11-30 17:24:15.154 335 13070.54 442.53 64102.44 88888.00 2012-11-30 17:24:16.154 335 13071.71 442.90 64102.44 88888.00 2012-11-30 17:24:17.154 335 13071.44 443.77 64102.44 88888.00 2012-11-30 17:24:18.154 335 13072.22 443.15 64102.44 88888.00 2012-11-30 17:24:19.154 335 13071.96 443.15 64102.44 88888.00 2012-11-30 17:24:20.154 335 13071.71 443.27 64102.44 88888.00 2012-11-30 17:24:21.154 335 13072.09 443.27 64102.44 88888.00 2012-11-30 17:24:22.154 335 13072.09 444.39 64102.44 88888.00 2012-11-30 17:24:23.154 335 13071.71 443.52 64102.44 88888.00 2012-11-30 17:24:24.154 335 13071.71 443.52 64102.44 88888.00 2012-11-30 17:24:25.154 335 13072.09 444.14 64102.44 88888.00 2012-11-30 17:24:26.154 335 13071.44 444.02 64102.44 88888.00 2012-11-30 17:24:27.154 335 13071.71 444.02 64102.44 88888.00 2012-11-30 17:24:28.154 335 13071.57 444.02 64102.44 88888.00 2012-11-30 17:24:30.154 335 13070.67 444.26 64102.44 88888.00 2012-11-30 17:24:31.154 335 13071.57 444.14 64102.44 88888.00 2012-11-30 17:24:32.154 335 13071.31 445.01 64102.44 88888.00 2012-11-30 17:24:33.154 335 13071.18 444.51 64102.44 88888.00 2012-11-30 17:24:34.154 335 13070.28 445.01 64102.44 88888.00 2012-11-30 17:24:35.154 335 13071.18 444.76 64102.44 88888.00 2012-11-30 17:24:36.154 335 13070.02 445.13 64102.44 88888.00 2012-11-30 17:24:37.154 335 13071.31 445.50 64102.44 88888.00 2012-11-30 17:24:38.154 335 13070.79 445.38 64102.44 88888.00 2012-11-30 17:24:39.154 335 13069.76 445.50 64102.44 88888.00 2012-11-30 17:24:40.154 335 13069.89 445.63 64102.44 88888.00 2012-11-30 17:24:41.154 335 13069.89 445.63 64102.44 88888.00 2012-11-30 17:24:42.154 335 13069.11 445.75 64102.44 88888.00 2012-11-30 17:24:43.154 335 13069.63 445.38 64102.44 88888.00 2012-11-30 17:24:44.154 335 13069.89 445.87 64102.44 88888.00 2012-11-30 17:24:45.154 335 13069.11 445.75 64102.44 88888.00 2012-11-30 17:24:46.154 335 13070.41 445.75 64102.44 88888.00 2012-11-30 17:24:47.154 335 13068.72 445.87 64102.44 88888.00 2012-11-30 17:24:48.154 335 13068.46 445.75 64102.44 88888.00 2012-11-30 17:24:49.154 335 13069.11 445.63 64102.44 88888.00 2012-11-30 17:24:50.154 335 13068.98 446.12 64102.44 88888.00 2012-11-30 17:24:51.154 335 13068.33 446.00 64102.44 88888.00 2012-11-30 17:24:52.154 335 13068.20 445.75 64102.44 88888.00 2012-11-30 17:24:53.154 335 13068.33 446.12 64102.44 88888.00 2012-11-30 17:24:54.154 335 13068.98 445.75 64102.44 88888.00 2012-11-30 17:24:55.154 335 13069.24 445.25 64102.44 88888.00 2012-11-30 17:24:56.154 335 13068.07 446.12 64102.44 88888.00 2012-11-30 17:24:57.154 335 13068.33 445.50 64102.44 88888.00 2012-11-30 17:24:58.154 335 13067.94 445.87 64102.44 88888.00 2012-11-30 17:24:59.154 335 13068.72 445.87 64102.44 88888.00 2012-11-30 17:25:00.154 335 13068.07 445.75 64102.44 88888.00 2012-11-30 17:25:01.154 335 13068.72 445.38 64102.44 88888.00 2012-11-30 17:25:02.154 335 13068.46 445.87 64102.44 88888.00 2012-11-30 17:25:03.154 335 13069.24 445.25 64102.44 88888.00 2012-11-30 17:25:04.154 335 13069.11 445.75 64102.44 88888.00 2012-11-30 17:25:05.154 335 13069.24 445.13 64102.44 88888.00 2012-11-30 17:25:06.154 335 13068.98 445.01 64102.44 88888.00 2012-11-30 17:25:07.154 335 13068.85 444.76 64102.44 88888.00 2012-11-30 17:25:08.154 335 13068.85 445.38 64102.44 88888.00 2012-11-30 17:25:09.154 335 13068.72 445.01 64102.44 88888.00 2012-11-30 17:25:10.154 335 13068.85 445.25 64102.44 88888.00 2012-11-30 17:25:11.154 335 13068.72 444.76 64102.44 88888.00 2012-11-30 17:25:12.154 335 13068.46 444.64 64102.44 88888.00 2012-11-30 17:25:13.154 335 13068.46 444.39 64102.44 88888.00 2012-11-30 17:25:14.154 335 13069.11 444.51 64102.44 88888.00 2012-11-30 17:25:15.154 335 13068.98 444.76 64102.44 88888.00 2012-11-30 17:25:16.154 335 13068.72 444.26 64102.44 88888.00 2012-11-30 17:25:17.154 335 13069.11 444.88 64102.44 88888.00 2012-11-30 17:25:18.154 335 13068.98 444.26 64102.44 88888.00 2012-11-30 17:25:19.154 335 13069.24 444.39 64102.44 88888.00 2012-11-30 17:25:20.154 335 13068.72 444.64 64102.44 88888.00 2012-11-30 17:25:21.154 335 13068.72 444.51 64102.44 88888.00 2012-11-30 17:25:22.154 335 13068.20 444.26 64102.44 88888.00 2012-11-30 17:25:23.154 335 13068.72 444.76 64102.44 88888.00 2012-11-30 17:25:24.154 335 13068.72 444.02 64102.44 88888.00 2012-11-30 17:25:25.154 335 13068.98 443.89 64102.44 88888.00 2012-11-30 17:25:26.154 335 13069.24 444.76 64102.44 88888.00 2012-11-30 17:25:27.154 335 13069.37 443.77 64102.44 88888.00 2012-11-30 17:25:28.154 335 13068.98 443.77 64102.44 88888.00 2012-11-30 17:25:29.154 335 13069.37 444.02 64102.44 88888.00 2012-11-30 17:25:30.154 335 13070.02 443.27 64102.44 88888.00 2012-11-30 17:25:31.154 335 13069.50 443.89 64102.44 88888.00 2012-11-30 17:25:32.154 335 13070.15 444.02 64102.44 88888.00 2012-11-30 17:25:33.154 335 13069.89 444.02 64102.44 88888.00 2012-11-30 17:25:34.154 335 13069.37 443.64 64102.44 88888.00 2012-11-30 17:25:35.154 335 13069.89 443.15 64102.44 88888.00 2012-11-30 17:25:36.154 335 13069.37 443.52 64102.44 88888.00 2012-11-30 17:25:37.154 335 13070.15 443.27 64102.44 88888.00 2012-11-30 17:25:38.154 335 13070.41 443.27 64102.44 88888.00 2012-11-30 17:25:39.154 335 13070.28 443.40 64102.44 88888.00 2012-11-30 17:25:40.154 335 13069.76 442.78 64102.44 88888.00 2012-11-30 17:25:41.154 335 13070.41 443.64 64102.44 88888.00 2012-11-30 17:25:42.154 335 13070.41 443.77 64102.44 88888.00 2012-11-30 17:25:43.154 335 13070.41 443.40 64102.44 88888.00 2012-11-30 17:25:44.154 335 13070.41 443.89 64102.44 88888.00 2012-11-30 17:25:45.154 335 13070.15 443.40 64102.44 88888.00 2012-11-30 17:25:46.154 335 13069.76 443.40 64102.44 88888.00 2012-11-30 17:25:47.154 335 13070.67 443.52 64102.44 88888.00 2012-11-30 17:25:48.154 335 13069.76 443.15 64102.44 88888.00 2012-11-30 17:25:49.154 335 13069.63 443.27 64102.44 88888.00 2012-11-30 17:25:50.154 335 13069.76 443.52 64102.44 88888.00 2012-11-30 17:25:51.154 335 13069.63 443.03 64102.44 88888.00 2012-11-30 17:25:52.154 335 13069.89 444.14 64102.44 88888.00 2012-11-30 17:25:53.154 335 13069.89 444.76 64102.44 88888.00 2012-11-30 17:25:54.154 335 13069.11 444.26 64102.44 88888.00 2012-11-30 17:25:55.154 335 13069.76 443.77 64102.44 88888.00 2012-11-30 17:25:56.154 335 13069.89 444.02 64102.44 88888.00 2012-11-30 17:25:57.154 335 13068.98 444.76 64102.44 88888.00 2012-11-30 17:25:58.154 335 13068.98 444.76 64102.44 88888.00 2012-11-30 17:25:59.154 335 13068.98 444.51 64102.44 88888.00 2012-11-30 17:26:00.154 335 13069.89 444.51 64102.44 88888.00 2012-11-30 17:26:01.154 335 13069.37 444.51 64102.44 88888.00 2012-11-30 17:26:02.154 335 13068.98 444.51 64102.44 88888.00 2012-11-30 17:26:03.154 335 13068.98 444.88 64102.44 88888.00 2012-11-30 17:26:04.154 335 13069.24 445.01 64102.44 88888.00 2012-11-30 17:26:05.154 335 13068.20 444.76 64102.44 88888.00 2012-11-30 17:26:06.154 335 13068.46 444.39 64102.44 88888.00 2012-11-30 17:26:07.154 335 13068.07 444.39 64102.44 88888.00 2012-11-30 17:26:08.154 335 13068.20 444.64 64102.44 88888.00 2012-11-30 17:26:09.154 335 13068.33 444.14 64102.44 88888.00 2012-11-30 17:26:10.154 335 13068.07 444.14 64102.44 88888.00 2012-11-30 17:26:11.154 335 13068.46 444.14 64102.44 88888.00 2012-11-30 17:26:12.154 335 13068.72 444.76 64102.44 88888.00 2012-11-30 17:26:13.154 335 13067.94 444.39 64102.44 88888.00 2012-11-30 17:26:14.154 335 13068.20 444.14 64102.44 88888.00 2012-11-30 17:26:15.154 335 13068.20 444.02 64102.44 88888.00 2012-11-30 17:26:16.154 335 13068.46 444.64 64102.44 88888.00 2012-11-30 17:26:17.154 335 13067.42 444.26 64102.44 88888.00 2012-11-30 17:26:18.154 335 13067.94 444.51 64102.44 88888.00 2012-11-30 17:26:19.154 335 13067.68 444.14 64102.44 88888.00 2012-11-30 17:26:20.154 335 13067.94 444.26 64102.44 88888.00 2012-11-30 17:26:21.154 335 13067.03 444.26 64102.44 88888.00 2012-11-30 17:26:22.154 335 13067.29 444.26 64102.44 88888.00 2012-11-30 17:26:23.154 335 13067.42 444.39 64102.44 88888.00 2012-11-30 17:26:24.154 335 13067.16 444.51 64102.44 88888.00 2012-11-30 17:26:25.154 335 13068.07 443.89 64102.44 88888.00 2012-11-30 17:26:26.154 335 13067.55 443.52 64102.44 88888.00 2012-11-30 17:26:27.154 335 13067.81 443.89 64102.44 88888.00 2012-11-30 17:26:28.154 335 13067.68 443.27 64102.44 88888.00 2012-11-30 17:26:29.154 335 13067.16 442.90 64102.44 88888.00 2012-11-30 17:26:30.154 335 13066.90 443.03 64102.44 88888.00 2012-11-30 17:26:31.154 335 13067.55 442.78 64102.44 88888.00 2012-11-30 17:26:32.154 335 13067.03 443.15 64102.44 88888.00 2012-11-30 17:26:33.154 335 13067.81 443.64 64102.44 88888.00 2012-11-30 17:26:34.154 335 13067.29 443.27 64102.44 88888.00 2012-11-30 17:26:35.154 335 13066.51 442.16 64102.44 88888.00 2012-11-30 17:26:36.154 335 13066.64 442.41 64102.44 88888.00 2012-11-30 17:26:37.154 335 13066.64 442.90 64102.44 88888.00 2012-11-30 17:26:38.154 335 13065.99 442.90 64102.44 88888.00 2012-11-30 17:26:39.154 335 13066.90 442.78 64102.44 88888.00 2012-11-30 17:26:40.154 335 13067.16 443.27 64102.44 88888.00 2012-11-30 17:26:41.154 335 13066.77 443.03 64102.44 88888.00 2012-11-30 17:26:42.154 335 13066.90 442.28 64102.44 88888.00 2012-11-30 17:26:43.154 335 13067.42 442.28 64102.44 88888.00 2012-11-30 17:26:44.154 335 13067.68 443.03 64102.44 88888.00 2012-11-30 17:26:45.154 335 13067.94 442.53 64102.44 88888.00 2012-11-30 17:26:46.154 335 13067.29 442.41 64102.44 88888.00 2012-11-30 17:26:47.154 335 13067.68 442.53 64102.44 88888.00 2012-11-30 17:26:48.154 335 13067.68 441.91 64102.44 88888.00 2012-11-30 17:26:49.154 335 13067.55 441.79 64102.44 88888.00 2012-11-30 17:26:50.154 335 13067.68 442.28 64102.44 88888.00 2012-11-30 17:26:51.154 335 13068.07 442.53 64102.44 88888.00 2012-11-30 17:26:52.154 335 13067.94 442.03 64102.44 88888.00 2012-11-30 17:26:53.154 335 13068.33 442.41 64102.44 88888.00 2012-11-30 17:26:54.154 335 13067.94 441.66 64102.44 88888.00 2012-11-30 17:26:55.154 335 13068.07 441.91 64102.44 88888.00 2012-11-30 17:26:56.154 335 13068.07 442.28 64102.44 88888.00 2012-11-30 17:26:57.154 335 13068.20 442.78 64102.44 88888.00 2012-11-30 17:26:58.154 335 13068.98 442.16 64102.44 88888.00 2012-11-30 17:26:59.154 335 13069.24 441.41 64102.44 88888.00 2012-11-30 17:27:00.154 335 13068.85 441.79 64102.44 88888.00 2012-11-30 17:27:01.154 335 13068.33 442.28 64102.44 88888.00 2012-11-30 17:27:02.154 335 13068.59 441.91 64102.44 88888.00 2012-11-30 17:27:03.154 335 13068.20 441.79 64102.44 88888.00 2012-11-30 17:27:04.154 335 13068.98 442.16 64102.44 88888.00 2012-11-30 17:27:05.154 335 13068.59 442.28 64102.44 88888.00 2012-11-30 17:27:06.154 335 13068.20 442.03 64102.44 88888.00 2012-11-30 17:27:07.154 335 13068.07 442.16 64102.44 88888.00 2012-11-30 17:27:08.154 335 13068.85 442.41 64102.44 88888.00 2012-11-30 17:27:09.154 335 13068.72 441.91 64102.44 88888.00 2012-11-30 17:27:10.154 335 13068.46 442.53 64102.44 88888.00 2012-11-30 17:27:11.154 335 13068.59 441.54 64102.44 88888.00 2012-11-30 17:27:12.154 335 13069.24 442.53 64102.44 88888.00 2012-11-30 17:27:13.154 335 13068.85 442.53 64102.44 88888.00 2012-11-30 17:27:14.154 335 13069.24 441.79 64102.44 88888.00 2012-11-30 17:27:15.154 335 13068.85 442.03 64102.44 88888.00 2012-11-30 17:27:16.154 335 13069.50 441.91 64102.44 88888.00 2012-11-30 17:27:17.154 335 13069.50 442.28 64102.44 88888.00 2012-11-30 17:27:18.154 335 13070.02 442.28 64102.44 88888.00 2012-11-30 17:27:19.154 335 13069.37 442.16 64102.44 88888.00 2012-11-30 17:27:20.154 335 13070.28 442.03 64102.44 88888.00 2012-11-30 17:27:21.154 335 13069.89 442.65 64102.44 88888.00 2012-11-30 17:27:22.154 335 13070.54 442.65 64102.44 88888.00 2012-11-30 17:27:23.154 335 13070.41 442.03 64102.44 88888.00 2012-11-30 17:27:24.154 335 13070.28 443.27 64102.44 88888.00 2012-11-30 17:27:25.154 335 13070.67 443.03 64102.44 88888.00 2012-11-30 17:27:26.154 335 13070.54 443.03 64102.44 88888.00 2012-11-30 17:27:27.154 335 13070.54 443.03 64102.44 88888.00 2012-11-30 17:27:28.154 335 13070.54 442.90 64102.44 88888.00 2012-11-30 17:27:29.154 335 13070.15 443.03 64102.44 88888.00 2012-11-30 17:27:30.154 335 13070.67 443.64 64102.44 88888.00 2012-11-30 17:27:31.154 335 13070.54 442.90 64102.44 88888.00 2012-11-30 17:27:32.154 335 13071.18 442.90 64102.44 88888.00 2012-11-30 17:27:33.154 335 13070.41 443.52 64102.44 88888.00 2012-11-30 17:27:34.154 335 13070.79 443.52 64102.44 88888.00 2012-11-30 17:27:35.154 335 13071.31 443.64 64102.44 88888.00 2012-11-30 17:27:36.154 335 13071.05 443.03 64102.44 88888.00 2012-11-30 17:27:37.154 335 13071.05 443.27 64102.44 88888.00 2012-11-30 17:27:38.154 335 13070.28 443.52 64102.44 88888.00 2012-11-30 17:27:39.154 335 13070.92 443.77 64102.44 88888.00 2012-11-30 17:27:40.154 335 13071.31 444.02 64102.44 88888.00 2012-11-30 17:27:41.154 335 13071.44 443.52 64102.44 88888.00 2012-11-30 17:27:42.154 335 13070.54 443.77 64102.44 88888.00 2012-11-30 17:27:43.154 335 13071.31 443.77 64102.44 88888.00 2012-11-30 17:27:44.154 335 13071.31 443.40 64102.44 88888.00 2012-11-30 17:27:45.154 335 13071.31 444.02 64102.44 88888.00 2012-11-30 17:27:46.154 335 13071.05 443.64 64102.44 88888.00 2012-11-30 17:27:47.154 335 13071.05 443.27 64102.44 88888.00 2012-11-30 17:27:48.154 335 13071.83 443.27 64102.44 88888.00 2012-11-30 17:27:49.154 335 13071.31 444.14 64102.44 88888.00 2012-11-30 17:27:50.154 335 13071.18 443.52 64102.44 88888.00 2012-11-30 17:27:51.154 335 13071.18 444.02 64102.44 88888.00 2012-11-30 17:27:52.154 335 13071.83 443.03 64102.44 88888.00 2012-11-30 17:27:53.154 335 13070.54 443.77 64102.44 88888.00 2012-11-30 17:27:54.154 335 13071.57 443.27 64102.44 88888.00 2012-11-30 17:27:55.154 335 13071.57 443.89 64102.44 88888.00 2012-11-30 17:27:56.154 335 13071.05 444.02 64102.44 88888.00 2012-11-30 17:27:57.154 335 13071.96 443.40 64102.44 88888.00 2012-11-30 17:27:58.154 335 13071.31 443.27 64102.44 88888.00 2012-11-30 17:27:59.154 335 13071.57 444.02 64102.44 88888.00 2012-11-30 17:28:00.154 335 13071.71 443.77 64102.44 88888.00 2012-11-30 17:28:01.154 335 13071.44 442.90 64102.44 88888.00 2012-11-30 17:28:02.154 335 13070.79 444.14 64102.44 88888.00 2012-11-30 17:28:03.154 335 13070.92 443.15 64102.44 88888.00 2012-11-30 17:28:04.154 335 13071.05 443.40 64102.44 88888.00 2012-11-30 17:28:05.154 335 13070.67 443.15 64102.44 88888.00 2012-11-30 17:28:06.154 335 13070.92 443.64 64102.44 88888.00 2012-11-30 17:28:07.154 335 13070.41 443.40 64102.44 88888.00 2012-11-30 17:28:08.154 335 13070.41 442.90 64102.44 88888.00 2012-11-30 17:28:09.154 335 13070.54 443.40 64102.44 88888.00 2012-11-30 17:28:10.154 335 13069.89 443.15 64102.44 88888.00 2012-11-30 17:28:11.154 335 13070.15 442.41 64102.44 88888.00 2012-11-30 17:28:12.154 335 13069.63 442.65 64102.44 88888.00 2012-11-30 17:28:13.154 335 13070.54 442.53 64102.44 88888.00 2012-11-30 17:28:14.154 335 13069.89 443.03 64102.44 88888.00 2012-11-30 17:28:15.154 335 13070.02 442.65 64102.44 88888.00 2012-11-30 17:28:16.154 335 13069.76 442.53 64102.44 88888.00 2012-11-30 17:28:17.154 335 13068.98 442.28 64102.44 88888.00 2012-11-30 17:28:18.154 335 13069.50 443.40 64102.44 88888.00 2012-11-30 17:28:19.154 335 13069.89 442.28 64102.44 88888.00 2012-11-30 17:28:20.154 335 13070.15 442.28 64102.44 88888.00 2012-11-30 17:28:21.154 335 13069.76 441.17 64102.44 88888.00 2012-11-30 17:28:22.154 335 13070.15 442.16 64102.44 88888.00 2012-11-30 17:28:23.154 335 13070.02 442.03 64102.44 88888.00 2012-11-30 17:28:24.154 335 13069.89 441.79 64102.44 88888.00 2012-11-30 17:28:25.154 335 13069.50 441.41 64102.44 88888.00 2012-11-30 17:28:26.154 335 13070.54 441.41 64102.44 88888.00 2012-11-30 17:28:27.154 335 13070.15 441.54 64102.44 88888.00 2012-11-30 17:28:28.154 335 13070.54 441.41 64102.44 88888.00 2012-11-30 17:28:29.154 335 13070.15 441.29 64102.44 88888.00 2012-11-30 17:28:30.154 335 13070.15 440.92 64102.44 88888.00 2012-11-30 17:28:31.154 335 13070.02 441.41 64102.44 88888.00 2012-11-30 17:28:32.154 335 13070.79 441.17 64102.44 88888.00 2012-11-30 17:28:33.154 335 13070.67 441.54 64102.44 88888.00 2012-11-30 17:28:34.154 335 13070.15 441.41 64102.44 88888.00 2012-11-30 17:28:35.154 335 13070.28 441.41 64102.44 88888.00 2012-11-30 17:28:36.154 335 13070.15 441.29 64102.44 88888.00 2012-11-30 17:28:37.154 335 13069.89 440.67 64102.44 88888.00 2012-11-30 17:28:38.154 335 13070.67 441.04 64102.44 88888.00 2012-11-30 17:28:39.154 335 13070.15 441.04 64102.44 88888.00 2012-11-30 17:28:40.154 335 13070.54 440.80 64102.44 88888.00 2012-11-30 17:28:41.154 335 13070.54 441.41 64102.44 88888.00 2012-11-30 17:28:42.154 335 13070.02 440.67 64102.44 88888.00 2012-11-30 17:28:43.154 335 13069.89 440.92 64102.44 88888.00 2012-11-30 17:28:44.154 335 13070.41 440.80 64102.44 88888.00 2012-11-30 17:28:45.154 335 13070.28 440.18 64102.44 88888.00 2012-11-30 17:28:46.154 335 13070.41 440.80 64102.44 88888.00 2012-11-30 17:28:47.154 335 13069.63 440.18 64102.44 88888.00 2012-11-30 17:28:48.154 335 13069.76 439.93 64102.44 88888.00 2012-11-30 17:28:49.154 335 13069.50 440.55 64102.44 88888.00 2012-11-30 17:28:50.154 335 13070.15 440.05 64102.44 88888.00 2012-11-30 17:28:51.154 335 13070.28 440.42 64102.44 88888.00 2012-11-30 17:28:52.154 335 13070.15 440.42 64102.44 88888.00 2012-11-30 17:28:53.154 335 13070.28 439.31 64102.44 88888.00 2012-11-30 17:28:54.154 335 13069.89 440.55 64102.44 88888.00 2012-11-30 17:28:55.154 335 13070.28 439.31 64102.44 88888.00 2012-11-30 17:28:56.154 335 13070.28 440.05 64102.44 88888.00 2012-11-30 17:28:57.154 335 13069.76 440.30 64102.44 88888.00 2012-11-30 17:28:58.154 335 13069.63 440.05 64102.44 88888.00 2012-11-30 17:28:59.154 335 13069.63 440.05 64102.44 88888.00 2012-11-30 17:29:00.154 335 13069.50 439.80 64102.44 88888.00 2012-11-30 17:29:01.154 335 13069.63 439.31 64102.44 88888.00 2012-11-30 17:29:02.154 335 13070.02 440.05 64102.44 88888.00 2012-11-30 17:29:03.154 335 13069.24 438.94 64102.44 88888.00 2012-11-30 17:29:04.154 335 13069.76 439.31 64102.44 88888.00 2012-11-30 17:29:05.154 335 13069.37 439.31 64102.44 88888.00 2012-11-30 17:29:06.154 335 13069.37 439.80 64102.44 88888.00 2012-11-30 17:29:07.154 335 13069.11 439.56 64102.44 88888.00 2012-11-30 17:29:08.154 335 13069.63 439.68 64102.44 88888.00 2012-11-30 17:29:09.154 335 13069.37 439.19 64102.44 88888.00 2012-11-30 17:29:10.154 335 13069.76 439.19 64102.44 88888.00 2012-11-30 17:29:11.154 335 13068.98 438.69 64102.44 88888.00 2012-11-30 17:29:12.154 335 13069.24 439.43 64102.44 88888.00 2012-11-30 17:29:13.154 335 13068.98 439.43 64102.44 88888.00 2012-11-30 17:29:14.154 335 13068.98 439.06 64102.44 88888.00 2012-11-30 17:29:15.154 335 13069.24 439.19 64102.44 88888.00 2012-11-30 17:29:16.154 335 13069.63 439.06 64102.44 88888.00 2012-11-30 17:29:17.154 335 13069.11 439.43 64102.44 88888.00 2012-11-30 17:29:18.154 335 13068.20 439.31 64102.44 88888.00 2012-11-30 17:29:19.154 335 13068.59 438.69 64102.44 88888.00 2012-11-30 17:29:20.154 335 13068.07 438.44 64102.44 88888.00 2012-11-30 17:29:21.154 335 13068.20 439.06 64102.44 88888.00 2012-11-30 17:29:22.154 335 13068.46 438.94 64102.44 88888.00 2012-11-30 17:29:23.154 335 13068.98 439.31 64102.44 88888.00 2012-11-30 17:29:24.154 335 13068.59 438.69 64102.44 88888.00 2012-11-30 17:29:25.154 335 13068.07 438.81 64102.44 88888.00 2012-11-30 17:29:26.154 335 13068.33 438.81 64102.44 88888.00 2012-11-30 17:29:27.154 335 13068.59 438.94 64102.44 88888.00 2012-11-30 17:29:28.154 335 13068.72 438.44 64102.44 88888.00 2012-11-30 17:29:29.154 335 13068.07 439.06 64102.44 88888.00 2012-11-30 17:29:30.154 335 13068.33 438.69 64102.44 88888.00 2012-11-30 17:29:31.154 335 13067.68 438.81 64102.44 88888.00 2012-11-30 17:29:32.154 335 13067.68 438.57 64102.44 88888.00 2012-11-30 17:29:33.154 335 13068.07 438.07 64102.44 88888.00 2012-11-30 17:29:34.154 335 13068.46 438.57 64102.44 88888.00 2012-11-30 17:29:35.154 335 13067.29 439.06 64102.44 88888.00 2012-11-30 17:29:36.154 335 13067.55 438.81 64102.44 88888.00 2012-11-30 17:29:37.154 335 13067.16 438.57 64102.44 88888.00 2012-11-30 17:29:38.154 335 13067.42 438.32 64102.44 88888.00 2012-11-30 17:29:39.154 335 13067.03 438.07 64102.44 88888.00 2012-11-30 17:29:40.154 335 13067.16 437.70 64102.44 88888.00 2012-11-30 17:29:41.154 335 13067.29 438.57 64102.44 88888.00 2012-11-30 17:29:42.154 335 13067.94 438.69 64102.44 88888.00 2012-11-30 17:29:43.154 335 13067.03 438.69 64102.44 88888.00 2012-11-30 17:29:44.154 335 13067.16 438.69 64102.44 88888.00 2012-11-30 17:29:45.154 335 13067.55 438.19 64102.44 88888.00 2012-11-30 17:29:46.154 335 13066.51 438.44 64102.44 88888.00 2012-11-30 17:29:47.154 335 13067.29 438.32 64102.44 88888.00 2012-11-30 17:29:48.154 335 13067.16 438.57 64102.44 88888.00 2012-11-30 17:29:49.154 335 13067.03 438.57 64102.44 88888.00 2012-11-30 17:29:50.154 335 13067.29 438.57 64102.44 88888.00 2012-11-30 17:29:51.154 335 13067.03 438.94 64102.44 88888.00 2012-11-30 17:29:52.154 335 13066.38 438.32 64102.44 88888.00 2012-11-30 17:29:53.154 335 13066.77 438.81 64102.44 88888.00 2012-11-30 17:29:54.154 335 13067.16 438.32 64102.44 88888.00 2012-11-30 17:29:55.154 335 13066.51 438.94 64102.44 88888.00 2012-11-30 17:29:56.154 335 13066.12 438.69 64102.44 88888.00 2012-11-30 17:29:57.154 335 13066.64 438.94 64102.44 88888.00 2012-11-30 17:29:58.154 335 13067.42 438.44 64102.44 88888.00 2012-11-30 17:29:59.154 335 13066.51 438.81 64102.44 88888.00 2012-11-30 17:30:00.154 335 13066.90 438.81 64102.44 88888.00 2012-11-30 17:30:01.154 335 13066.77 438.57 64102.44 88888.00 2012-11-30 17:30:02.154 335 13066.25 438.32 64102.44 88888.00 2012-11-30 17:30:03.154 335 13065.99 438.81 64102.44 88888.00 2012-11-30 17:30:04.154 335 13066.51 438.94 64102.44 88888.00 2012-11-30 17:30:05.153 335 13066.38 439.06 64102.44 88888.00 2012-11-30 17:30:06.153 335 13067.55 439.43 64102.44 88888.00 2012-11-30 17:30:07.153 335 13067.29 439.06 64102.44 88888.00 2012-11-30 17:30:08.153 335 13068.07 438.44 64102.44 88888.00 2012-11-30 17:30:09.153 335 13066.64 439.68 64102.44 88888.00 2012-11-30 17:30:10.153 335 13066.25 439.56 64102.44 88888.00 2012-11-30 17:30:11.153 335 13066.90 439.43 64102.44 88888.00 2012-11-30 17:30:12.153 335 13067.29 439.31 64102.44 88888.00 2012-11-30 17:30:13.153 335 13066.51 438.69 64102.44 88888.00 2012-11-30 17:30:14.153 335 13066.12 439.06 64102.44 88888.00 2012-11-30 17:30:15.153 335 13067.42 439.56 64102.44 88888.00 2012-11-30 17:30:16.153 335 13067.42 439.80 64102.44 88888.00 2012-11-30 17:30:17.153 335 13066.77 439.43 64102.44 88888.00 2012-11-30 17:30:18.153 335 13066.64 439.80 64102.44 88888.00 2012-11-30 17:30:19.153 335 13067.03 439.31 64102.44 88888.00 2012-11-30 17:30:20.153 335 13066.90 439.19 64102.44 88888.00 2012-11-30 17:30:21.153 335 13065.86 439.31 64102.44 88888.00 2012-11-30 17:30:22.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:30:23.153 335 13066.64 438.69 64102.44 88888.00 2012-11-30 17:30:24.153 335 13067.29 439.19 64102.44 88888.00 2012-11-30 17:30:25.153 335 13066.51 439.80 64102.44 88888.00 2012-11-30 17:30:26.153 335 13066.64 439.80 64102.44 88888.00 2012-11-30 17:30:27.153 335 13067.03 439.56 64102.44 88888.00 2012-11-30 17:30:28.153 335 13066.12 439.93 64102.44 88888.00 2012-11-30 17:30:29.153 335 13066.12 439.56 64102.44 88888.00 2012-11-30 17:30:30.153 335 13066.12 439.43 64102.44 88888.00 2012-11-30 17:30:31.153 335 13066.25 439.43 64102.44 88888.00 2012-11-30 17:30:32.153 335 13065.47 439.56 64102.44 88888.00 2012-11-30 17:30:33.153 335 13065.73 439.43 64102.44 88888.00 2012-11-30 17:30:34.153 335 13066.12 440.05 64102.44 88888.00 2012-11-30 17:30:35.153 335 13066.38 439.19 64102.44 88888.00 2012-11-30 17:30:36.153 335 13065.99 439.68 64102.44 88888.00 2012-11-30 17:30:37.153 335 13065.60 440.05 64102.44 88888.00 2012-11-30 17:30:38.153 335 13065.99 440.18 64102.44 88888.00 2012-11-30 17:30:39.153 335 13066.51 439.68 64102.44 88888.00 2012-11-30 17:30:40.153 335 13066.51 440.05 64102.44 88888.00 2012-11-30 17:30:41.153 335 13066.51 440.18 64102.44 88888.00 2012-11-30 17:30:42.153 335 13066.25 439.31 64102.44 88888.00 2012-11-30 17:30:43.153 335 13066.25 439.93 64102.44 88888.00 2012-11-30 17:30:44.153 335 13065.60 440.55 64102.44 88888.00 2012-11-30 17:30:45.153 335 13066.12 439.93 64102.44 88888.00 2012-11-30 17:30:46.153 335 13065.99 439.93 64102.44 88888.00 2012-11-30 17:30:47.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:30:48.153 335 13065.99 440.67 64102.44 88888.00 2012-11-30 17:30:49.153 335 13068.07 439.56 64102.44 88888.00 2012-11-30 17:30:50.153 335 13066.51 439.56 64102.44 88888.00 2012-11-30 17:30:51.153 335 13067.16 439.80 64102.44 88888.00 2012-11-30 17:30:52.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:30:53.153 335 13065.99 439.80 64102.44 88888.00 2012-11-30 17:30:54.153 335 13067.03 440.05 64102.44 88888.00 2012-11-30 17:30:55.153 335 13066.64 440.05 64102.44 88888.00 2012-11-30 17:30:56.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:30:57.153 335 13067.29 440.30 64102.44 88888.00 2012-11-30 17:30:58.153 335 13067.03 440.05 64102.44 88888.00 2012-11-30 17:30:59.153 335 13067.03 440.05 64102.44 88888.00 2012-11-30 17:31:00.153 335 13066.90 440.05 64102.44 88888.00 2012-11-30 17:31:01.153 335 13067.42 440.42 64102.44 88888.00 2012-11-30 17:31:02.153 335 13066.25 440.05 64102.44 88888.00 2012-11-30 17:31:03.153 335 13066.64 440.30 64102.44 88888.00 2012-11-30 17:31:04.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:31:05.153 335 13066.38 440.30 64102.44 88888.00 2012-11-30 17:31:06.153 335 13065.99 440.55 64102.44 88888.00 2012-11-30 17:31:07.153 335 13066.38 439.80 64102.44 88888.00 2012-11-30 17:31:08.153 335 13066.77 440.30 64102.44 88888.00 2012-11-30 17:31:09.153 335 13067.29 439.80 64102.44 88888.00 2012-11-30 17:31:10.153 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:31:11.153 335 13067.03 440.42 64102.44 88888.00 2012-11-30 17:31:12.153 335 13066.90 440.18 64102.44 88888.00 2012-11-30 17:31:13.153 335 13067.42 440.30 64102.44 88888.00 2012-11-30 17:31:14.153 335 13066.64 440.42 64102.44 88888.00 2012-11-30 17:31:15.153 335 13066.77 440.55 64102.44 88888.00 2012-11-30 17:31:16.153 335 13066.25 440.67 64102.44 88888.00 2012-11-30 17:31:17.153 335 13066.51 440.30 64102.44 88888.00 2012-11-30 17:31:18.153 335 13066.64 440.42 64102.44 88888.00 2012-11-30 17:31:19.153 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:31:20.153 335 13066.38 440.80 64102.44 88888.00 2012-11-30 17:31:21.153 335 13065.99 440.80 64102.44 88888.00 2012-11-30 17:31:22.153 335 13066.90 439.93 64102.44 88888.00 2012-11-30 17:31:23.153 335 13066.51 440.18 64102.44 88888.00 2012-11-30 17:31:24.153 335 13066.12 440.42 64102.44 88888.00 2012-11-30 17:31:25.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:31:26.153 335 13066.77 440.05 64102.44 88888.00 2012-11-30 17:31:27.153 335 13066.64 440.30 64102.44 88888.00 2012-11-30 17:31:28.153 335 13065.99 440.92 64102.44 88888.00 2012-11-30 17:31:29.153 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:31:30.153 335 13066.38 440.92 64102.44 88888.00 2012-11-30 17:31:31.153 335 13065.99 440.18 64102.44 88888.00 2012-11-30 17:31:32.153 335 13065.99 440.67 64102.44 88888.00 2012-11-30 17:31:33.153 335 13065.99 440.92 64102.44 88888.00 2012-11-30 17:31:34.153 335 13065.60 440.80 64102.44 88888.00 2012-11-30 17:31:35.153 335 13066.25 440.42 64102.44 88888.00 2012-11-30 17:31:36.153 335 13066.64 441.04 64102.44 88888.00 2012-11-30 17:31:37.153 335 13066.51 440.55 64102.44 88888.00 2012-11-30 17:31:38.153 335 13066.77 440.67 64102.44 88888.00 2012-11-30 17:31:39.153 335 13065.21 440.05 64102.44 88888.00 2012-11-30 17:31:40.153 335 13065.60 440.30 64102.44 88888.00 2012-11-30 17:31:41.153 335 13065.99 440.55 64102.44 88888.00 2012-11-30 17:31:42.153 335 13065.34 440.67 64102.44 88888.00 2012-11-30 17:31:43.153 335 13065.73 440.05 64102.44 88888.00 2012-11-30 17:31:44.153 335 13065.73 440.55 64102.44 88888.00 2012-11-30 17:31:45.153 335 13065.60 440.05 64102.44 88888.00 2012-11-30 17:31:46.153 335 13065.47 440.80 64102.44 88888.00 2012-11-30 17:31:47.153 335 13065.73 440.55 64102.44 88888.00 2012-11-30 17:31:48.153 335 13066.38 440.30 64102.44 88888.00 2012-11-30 17:31:49.153 335 13066.12 440.67 64102.44 88888.00 2012-11-30 17:31:50.153 335 13066.12 439.93 64102.44 88888.00 2012-11-30 17:31:51.153 335 13066.90 440.30 64102.44 88888.00 2012-11-30 17:31:52.153 335 13066.64 440.18 64102.44 88888.00 2012-11-30 17:31:53.153 335 13065.21 440.67 64102.44 88888.00 2012-11-30 17:31:54.153 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:31:55.153 335 13065.08 440.80 64102.44 88888.00 2012-11-30 17:31:56.153 335 13065.86 440.42 64102.44 88888.00 2012-11-30 17:31:57.153 335 13065.73 440.42 64102.44 88888.00 2012-11-30 17:31:58.153 335 13066.51 439.80 64102.44 88888.00 2012-11-30 17:31:59.153 335 13066.77 440.67 64102.44 88888.00 2012-11-30 17:32:00.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:32:01.153 335 13066.25 440.05 64102.44 88888.00 2012-11-30 17:32:02.153 335 13066.51 439.56 64102.44 88888.00 2012-11-30 17:32:03.153 335 13067.03 440.67 64102.44 88888.00 2012-11-30 17:32:04.153 335 13066.51 439.93 64102.44 88888.00 2012-11-30 17:32:05.153 335 13067.16 440.92 64102.44 88888.00 2012-11-30 17:32:06.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:32:07.153 335 13066.90 440.55 64102.44 88888.00 2012-11-30 17:32:08.153 335 13066.51 441.17 64102.44 88888.00 2012-11-30 17:32:09.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:32:10.153 335 13067.03 440.67 64102.44 88888.00 2012-11-30 17:32:11.153 335 13066.77 439.93 64102.44 88888.00 2012-11-30 17:32:12.153 335 13066.51 440.18 64102.44 88888.00 2012-11-30 17:32:13.153 335 13067.42 440.55 64102.44 88888.00 2012-11-30 17:32:14.153 335 13065.99 441.04 64102.44 88888.00 2012-11-30 17:32:15.153 335 13066.51 441.04 64102.44 88888.00 2012-11-30 17:32:16.153 335 13066.51 440.80 64102.44 88888.00 2012-11-30 17:32:17.153 335 13066.25 440.42 64102.44 88888.00 2012-11-30 17:32:18.153 335 13065.99 440.92 64102.44 88888.00 2012-11-30 17:32:19.153 335 13066.64 440.92 64102.44 88888.00 2012-11-30 17:32:20.153 335 13066.64 440.80 64102.44 88888.00 2012-11-30 17:32:21.153 335 13066.38 440.67 64102.44 88888.00 2012-11-30 17:32:22.153 335 13066.90 440.55 64102.44 88888.00 2012-11-30 17:32:23.153 335 13066.51 441.04 64102.44 88888.00 2012-11-30 17:32:24.153 335 13066.51 440.30 64102.44 88888.00 2012-11-30 17:32:25.153 335 13067.03 440.42 64102.44 88888.00 2012-11-30 17:32:26.153 335 13067.16 440.42 64102.44 88888.00 2012-11-30 17:32:27.153 335 13067.03 440.42 64102.44 88888.00 2012-11-30 17:32:28.153 335 13067.42 440.30 64102.44 88888.00 2012-11-30 17:32:29.153 335 13066.90 440.18 64102.44 88888.00 2012-11-30 17:32:30.153 335 13066.77 439.93 64102.44 88888.00 2012-11-30 17:32:31.153 335 13067.03 439.93 64102.44 88888.00 2012-11-30 17:32:32.153 335 13067.42 440.18 64102.44 88888.00 2012-11-30 17:32:33.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:32:34.153 335 13067.16 439.80 64102.44 88888.00 2012-11-30 17:32:35.153 335 13067.03 440.18 64102.44 88888.00 2012-11-30 17:32:36.153 335 13066.51 439.93 64102.44 88888.00 2012-11-30 17:32:37.153 335 13067.42 439.56 64102.44 88888.00 2012-11-30 17:32:38.153 335 13067.55 439.93 64102.44 88888.00 2012-11-30 17:32:39.153 335 13066.90 440.55 64102.44 88888.00 2012-11-30 17:32:40.153 335 13067.29 439.93 64102.44 88888.00 2012-11-30 17:32:41.153 335 13067.94 439.43 64102.44 88888.00 2012-11-30 17:32:42.153 335 13067.03 440.42 64102.44 88888.00 2012-11-30 17:32:43.153 335 13067.03 439.80 64102.44 88888.00 2012-11-30 17:32:44.153 335 13066.77 440.30 64102.44 88888.00 2012-11-30 17:32:45.153 335 13067.16 439.31 64102.44 88888.00 2012-11-30 17:32:46.153 335 13066.12 440.05 64102.44 88888.00 2012-11-30 17:32:47.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:32:48.153 335 13067.42 440.18 64102.44 88888.00 2012-11-30 17:32:49.153 335 13067.16 439.80 64102.44 88888.00 2012-11-30 17:32:50.153 335 13067.29 440.18 64102.44 88888.00 2012-11-30 17:32:51.153 335 13066.77 440.05 64102.44 88888.00 2012-11-30 17:32:52.153 335 13066.90 440.05 64102.44 88888.00 2012-11-30 17:32:53.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:32:54.153 335 13067.03 440.30 64102.44 88888.00 2012-11-30 17:32:55.153 335 13066.38 439.68 64102.44 88888.00 2012-11-30 17:32:56.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:32:57.153 335 13067.03 440.42 64102.44 88888.00 2012-11-30 17:32:58.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:32:59.153 335 13067.29 440.80 64102.44 88888.00 2012-11-30 17:33:00.153 335 13066.64 439.68 64102.44 88888.00 2012-11-30 17:33:01.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:33:02.153 335 13066.64 440.05 64102.44 88888.00 2012-11-30 17:33:03.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:33:04.153 335 13066.90 440.05 64102.44 88888.00 2012-11-30 17:33:05.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:33:06.153 335 13066.38 440.92 64102.44 88888.00 2012-11-30 17:33:07.153 335 13066.77 440.55 64102.44 88888.00 2012-11-30 17:33:08.153 335 13066.77 440.18 64102.44 88888.00 2012-11-30 17:33:09.153 335 13066.51 440.30 64102.44 88888.00 2012-11-30 17:33:10.153 335 13066.77 440.67 64102.44 88888.00 2012-11-30 17:33:11.153 335 13067.03 440.92 64102.44 88888.00 2012-11-30 17:33:12.153 335 13066.51 440.42 64102.44 88888.00 2012-11-30 17:33:13.153 335 13066.64 440.30 64102.44 88888.00 2012-11-30 17:33:14.153 335 13066.51 440.55 64102.44 88888.00 2012-11-30 17:33:15.153 335 13066.77 440.05 64102.44 88888.00 2012-11-30 17:33:16.153 335 13066.64 440.18 64102.44 88888.00 2012-11-30 17:33:17.153 335 13066.12 440.42 64102.44 88888.00 2012-11-30 17:33:18.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:33:19.153 335 13066.77 440.18 64102.44 88888.00 2012-11-30 17:33:20.153 335 13065.73 440.67 64102.44 88888.00 2012-11-30 17:33:21.153 335 13066.64 440.55 64102.44 88888.00 2012-11-30 17:33:22.153 335 13066.38 440.92 64102.44 88888.00 2012-11-30 17:33:23.153 335 13066.90 439.43 64102.44 88888.00 2012-11-30 17:33:24.153 335 13066.64 440.42 64102.44 88888.00 2012-11-30 17:33:25.153 335 13065.86 440.18 64102.44 88888.00 2012-11-30 17:33:26.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:33:27.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:33:28.153 335 13066.64 440.18 64102.44 88888.00 2012-11-30 17:33:29.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:33:30.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:33:31.153 335 13066.64 440.67 64102.44 88888.00 2012-11-30 17:33:32.153 335 13066.25 439.68 64102.44 88888.00 2012-11-30 17:33:33.153 335 13066.25 440.67 64102.44 88888.00 2012-11-30 17:33:34.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:33:35.153 335 13065.86 440.55 64102.44 88888.00 2012-11-30 17:33:36.153 335 13066.90 440.18 64102.44 88888.00 2012-11-30 17:33:37.153 335 13066.25 440.30 64102.44 88888.00 2012-11-30 17:33:38.153 335 13066.38 439.93 64102.44 88888.00 2012-11-30 17:33:39.153 335 13066.38 440.42 64102.44 88888.00 2012-11-30 17:33:40.153 335 13066.25 440.18 64102.44 88888.00 2012-11-30 17:33:41.153 335 13066.25 440.18 64102.44 88888.00 2012-11-30 17:33:42.153 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:33:43.153 335 13065.99 440.05 64102.44 88888.00 2012-11-30 17:33:44.153 335 13066.12 440.30 64102.44 88888.00 2012-11-30 17:33:45.153 335 13066.25 440.30 64102.44 88888.00 2012-11-30 17:33:46.153 335 13066.90 440.30 64102.44 88888.00 2012-11-30 17:33:47.153 335 13066.51 440.18 64102.44 88888.00 2012-11-30 17:33:48.153 335 13067.03 440.18 64102.44 88888.00 2012-11-30 17:33:49.153 335 13065.99 440.67 64102.44 88888.00 2012-11-30 17:33:50.153 335 13066.25 440.42 64102.44 88888.00 2012-11-30 17:33:51.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:33:52.153 335 13066.51 440.30 64102.44 88888.00 2012-11-30 17:33:53.153 335 13066.25 440.05 64102.44 88888.00 2012-11-30 17:33:54.153 335 13065.86 440.55 64102.44 88888.00 2012-11-30 17:33:55.153 335 13065.47 440.80 64102.44 88888.00 2012-11-30 17:33:56.153 335 13065.86 440.55 64102.44 88888.00 2012-11-30 17:33:57.153 335 13066.12 439.80 64102.44 88888.00 2012-11-30 17:33:58.153 335 13065.99 439.93 64102.44 88888.00 2012-11-30 17:33:59.153 335 13066.51 440.80 64102.44 88888.00 2012-11-30 17:34:00.153 335 13065.21 440.42 64102.44 88888.00 2012-11-30 17:34:01.153 335 13066.25 439.68 64102.44 88888.00 2012-11-30 17:34:02.153 335 13066.12 440.42 64102.44 88888.00 2012-11-30 17:34:03.153 335 13065.99 440.42 64102.44 88888.00 2012-11-30 17:34:04.153 335 13066.25 440.05 64102.44 88888.00 2012-11-30 17:34:05.153 335 13066.51 441.29 64102.44 88888.00 2012-11-30 17:34:06.153 335 13065.86 440.42 64102.44 88888.00 2012-11-30 17:34:07.153 335 13065.60 441.54 64102.44 88888.00 2012-11-30 17:34:08.153 335 13066.77 440.30 64102.44 88888.00 2012-11-30 17:34:09.153 335 13066.38 441.66 64102.44 88888.00 2012-11-30 17:34:10.153 335 13066.90 440.30 64102.44 88888.00 2012-11-30 17:34:11.153 335 13066.25 440.80 64102.44 88888.00 2012-11-30 17:34:12.153 335 13066.25 440.55 64102.44 88888.00 2012-11-30 17:34:13.153 335 13066.51 440.55 64102.44 88888.00 2012-11-30 17:34:14.153 335 13065.99 440.18 64102.44 88888.00 2012-11-30 17:34:15.153 335 13065.34 440.92 64102.44 88888.00 2012-11-30 17:34:16.153 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:34:17.153 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:34:18.153 335 13066.12 440.80 64102.44 88888.00 2012-11-30 17:34:19.153 335 13066.12 440.55 64102.44 88888.00 2012-11-30 17:34:20.153 335 13065.86 440.55 64102.44 88888.00 2012-11-30 17:34:21.153 335 13065.73 440.92 64102.44 88888.00 2012-11-30 17:34:22.153 335 13066.25 440.67 64102.44 88888.00 2012-11-30 17:34:23.153 335 13065.99 441.29 64102.44 88888.00 2012-11-30 17:34:24.153 335 13066.25 441.17 64102.44 88888.00 2012-11-30 17:34:25.153 335 13066.38 440.30 64102.44 88888.00 2012-11-30 17:34:26.153 335 13066.64 441.54 64102.44 88888.00 2012-11-30 17:34:27.153 335 13066.51 441.04 64102.44 88888.00 2012-11-30 17:34:28.153 335 13066.38 441.41 64102.44 88888.00 2012-11-30 17:34:29.153 335 13065.99 440.92 64102.44 88888.00 2012-11-30 17:34:30.153 335 13065.86 441.29 64102.44 88888.00 2012-11-30 17:34:31.153 335 13066.38 441.04 64102.44 88888.00 2012-11-30 17:34:32.153 335 13065.99 441.17 64102.44 88888.00 2012-11-30 17:34:33.153 335 13065.47 441.41 64102.44 88888.00 2012-11-30 17:34:34.153 335 13066.38 441.66 64102.44 88888.00 2012-11-30 17:34:35.153 335 13066.12 441.29 64102.44 88888.00 2012-11-30 17:34:36.153 335 13066.51 440.92 64102.44 88888.00 2012-11-30 17:34:37.153 335 13065.99 441.54 64102.44 88888.00 2012-11-30 17:34:38.153 335 13066.51 441.79 64102.44 88888.00 2012-11-30 17:34:39.153 335 13066.51 441.29 64102.44 88888.00 2012-11-30 17:34:40.153 335 13066.12 441.29 64102.44 88888.00 2012-11-30 17:34:41.153 335 13065.73 441.91 64102.44 88888.00 2012-11-30 17:34:42.153 335 13066.12 441.29 64102.44 88888.00 2012-11-30 17:34:43.153 335 13066.25 441.79 64102.44 88888.00 2012-11-30 17:34:44.153 335 13066.51 441.29 64102.44 88888.00 2012-11-30 17:34:45.153 335 13065.99 442.03 64102.44 88888.00 2012-11-30 17:34:46.153 335 13066.51 442.03 64102.44 88888.00 2012-11-30 17:34:47.153 335 13066.51 441.29 64102.44 88888.00 2012-11-30 17:34:48.153 335 13066.90 441.04 64102.44 88888.00 2012-11-30 17:34:49.153 335 13066.51 442.16 64102.44 88888.00 2012-11-30 17:34:50.153 335 13066.51 441.66 64102.44 88888.00 2012-11-30 17:34:51.153 335 13067.42 441.17 64102.44 88888.00 2012-11-30 17:34:52.153 335 13066.51 441.17 64102.44 88888.00 2012-11-30 17:34:53.153 335 13067.42 441.91 64102.44 88888.00 2012-11-30 17:34:54.153 335 13067.29 441.04 64102.44 88888.00 2012-11-30 17:34:55.153 335 13066.77 441.66 64102.44 88888.00 2012-11-30 17:34:56.153 335 13066.77 441.54 64102.44 88888.00 2012-11-30 17:34:57.153 335 13066.90 441.91 64102.44 88888.00 2012-11-30 17:34:58.153 335 13066.12 442.03 64102.44 88888.00 2012-11-30 17:34:59.153 335 13066.38 440.80 64102.44 88888.00 2012-11-30 17:35:00.153 335 13067.42 441.79 64102.44 88888.00 2012-11-30 17:35:01.153 335 13066.90 441.66 64102.44 88888.00 2012-11-30 17:35:02.153 335 13067.29 441.54 64102.44 88888.00 2012-11-30 17:35:03.153 335 13066.90 441.41 64102.44 88888.00 2012-11-30 17:35:04.153 335 13067.16 441.91 64102.44 88888.00 2012-11-30 17:35:05.153 335 13067.16 441.54 64102.44 88888.00 2012-11-30 17:35:06.153 335 13066.64 441.54 64102.44 88888.00 2012-11-30 17:35:07.153 335 13067.03 441.54 64102.44 88888.00 2012-11-30 17:35:08.153 335 13067.42 440.80 64102.44 88888.00 2012-11-30 17:35:09.153 335 13067.42 441.54 64102.44 88888.00 2012-11-30 17:35:10.153 335 13066.77 441.29 64102.44 88888.00 2012-11-30 17:35:11.153 335 13067.81 441.66 64102.44 88888.00 2012-11-30 17:35:12.153 335 13067.68 441.54 64102.44 88888.00 2012-11-30 17:35:13.153 335 13067.68 440.55 64102.44 88888.00 2012-11-30 17:35:14.153 335 13066.38 440.92 64102.44 88888.00 2012-11-30 17:35:15.153 335 13066.90 440.80 64102.44 88888.00 2012-11-30 17:35:16.153 335 13067.81 441.91 64102.44 88888.00 2012-11-30 17:35:17.153 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:35:18.153 335 13067.81 441.29 64102.44 88888.00 2012-11-30 17:35:19.153 335 13067.29 440.30 64102.44 88888.00 2012-11-30 17:35:20.153 335 13067.03 441.04 64102.44 88888.00 2012-11-30 17:35:21.153 335 13067.42 440.18 64102.44 88888.00 2012-11-30 17:35:22.153 335 13066.38 441.17 64102.44 88888.00 2012-11-30 17:35:23.153 335 13067.29 441.41 64102.44 88888.00 2012-11-30 17:35:24.153 335 13067.81 441.41 64102.44 88888.00 2012-11-30 17:35:25.153 335 13067.42 441.41 64102.44 88888.00 2012-11-30 17:35:26.153 335 13067.16 441.54 64102.44 88888.00 2012-11-30 17:35:27.153 335 13067.42 441.17 64102.44 88888.00 2012-11-30 17:35:28.153 335 13066.90 440.92 64102.44 88888.00 2012-11-30 17:35:29.153 335 13067.42 441.29 64102.44 88888.00 2012-11-30 17:35:30.153 335 13067.68 440.42 64102.44 88888.00 2012-11-30 17:35:31.153 335 13067.42 441.41 64102.44 88888.00 2012-11-30 17:35:32.153 335 13067.29 440.80 64102.44 88888.00 2012-11-30 17:35:33.153 335 13067.55 440.92 64102.44 88888.00 2012-11-30 17:35:34.153 335 13067.42 440.67 64102.44 88888.00 2012-11-30 17:35:35.153 335 13066.64 440.55 64102.44 88888.00 2012-11-30 17:35:36.153 335 13066.90 440.92 64102.44 88888.00 2012-11-30 17:35:37.153 335 13067.68 440.92 64102.44 88888.00 2012-11-30 17:35:38.153 335 13067.29 440.18 64102.44 88888.00 2012-11-30 17:35:39.153 335 13067.42 440.80 64102.44 88888.00 2012-11-30 17:35:40.153 335 13067.81 440.92 64102.44 88888.00 2012-11-30 17:35:41.153 335 13067.16 440.55 64102.44 88888.00 2012-11-30 17:35:42.153 335 13067.29 439.56 64102.44 88888.00 2012-11-30 17:35:43.153 335 13067.81 441.04 64102.44 88888.00 2012-11-30 17:35:44.153 335 13067.42 440.92 64102.44 88888.00 2012-11-30 17:35:45.153 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:35:46.153 335 13067.55 440.80 64102.44 88888.00 2012-11-30 17:35:47.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:35:48.153 335 13067.42 440.55 64102.44 88888.00 2012-11-30 17:35:49.153 335 13067.42 440.92 64102.44 88888.00 2012-11-30 17:35:50.153 335 13067.03 441.04 64102.44 88888.00 2012-11-30 17:35:51.153 335 13067.16 441.17 64102.44 88888.00 2012-11-30 17:35:52.153 335 13067.55 440.55 64102.44 88888.00 2012-11-30 17:35:53.153 335 13067.29 440.92 64102.44 88888.00 2012-11-30 17:35:54.153 335 13067.55 440.42 64102.44 88888.00 2012-11-30 17:35:55.153 335 13067.29 440.42 64102.44 88888.00 2012-11-30 17:35:56.153 335 13067.42 441.17 64102.44 88888.00 2012-11-30 17:35:57.153 335 13067.42 440.30 64102.44 88888.00 2012-11-30 17:35:58.153 335 13067.81 440.42 64102.44 88888.00 2012-11-30 17:35:59.153 335 13068.07 440.18 64102.44 88888.00 2012-11-30 17:36:00.153 335 13066.38 440.67 64102.44 88888.00 2012-11-30 17:36:01.153 335 13067.68 440.92 64102.44 88888.00 2012-11-30 17:36:02.153 335 13067.55 439.80 64102.44 88888.00 2012-11-30 17:36:03.153 335 13066.51 440.67 64102.44 88888.00 2012-11-30 17:36:04.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:36:05.153 335 13067.42 440.18 64102.44 88888.00 2012-11-30 17:36:06.153 335 13067.16 441.04 64102.44 88888.00 2012-11-30 17:36:07.153 335 13067.03 440.80 64102.44 88888.00 2012-11-30 17:36:08.153 335 13067.42 440.92 64102.44 88888.00 2012-11-30 17:36:09.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:36:10.153 335 13067.81 440.18 64102.44 88888.00 2012-11-30 17:36:11.153 335 13067.55 439.80 64102.44 88888.00 2012-11-30 17:36:12.153 335 13067.16 440.55 64102.44 88888.00 2012-11-30 17:36:13.153 335 13067.03 439.93 64102.44 88888.00 2012-11-30 17:36:14.153 335 13066.90 440.42 64102.44 88888.00 2012-11-30 17:36:15.153 335 13066.51 440.92 64102.44 88888.00 2012-11-30 17:36:16.153 335 13066.77 441.54 64102.44 88888.00 2012-11-30 17:36:17.153 335 13067.16 439.80 64102.44 88888.00 2012-11-30 17:36:18.153 335 13066.38 440.55 64102.44 88888.00 2012-11-30 17:36:19.153 335 13066.90 440.55 64102.44 88888.00 2012-11-30 17:36:20.153 335 13066.38 440.30 64102.44 88888.00 2012-11-30 17:36:21.153 335 13066.25 440.55 64102.44 88888.00 2012-11-30 17:36:22.153 335 13066.77 440.42 64102.44 88888.00 2012-11-30 17:36:23.153 335 13065.99 440.92 64102.44 88888.00 2012-11-30 17:36:24.153 335 13066.77 440.55 64102.44 88888.00 2012-11-30 17:36:25.153 335 13067.16 440.67 64102.44 88888.00 2012-11-30 17:36:26.153 335 13066.51 440.55 64102.44 88888.00 2012-11-30 17:36:27.153 335 13066.12 440.67 64102.44 88888.00 2012-11-30 17:36:28.153 335 13066.25 441.04 64102.44 88888.00 2012-11-30 17:36:29.153 335 13065.86 441.04 64102.44 88888.00 2012-11-30 17:36:30.153 335 13065.60 441.29 64102.44 88888.00 2012-11-30 17:36:31.153 335 13065.73 440.80 64102.44 88888.00 2012-11-30 17:36:32.153 335 13065.21 440.67 64102.44 88888.00 2012-11-30 17:36:33.153 335 13065.73 440.42 64102.44 88888.00 2012-11-30 17:36:34.153 335 13066.38 440.80 64102.44 88888.00 2012-11-30 17:36:35.153 335 13065.99 440.42 64102.44 88888.00 2012-11-30 17:36:36.153 335 13066.12 440.55 64102.44 88888.00 2012-11-30 17:36:37.153 335 13065.47 440.18 64102.44 88888.00 2012-11-30 17:36:38.153 335 13066.77 440.30 64102.44 88888.00 2012-11-30 17:36:39.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:36:40.153 335 13066.25 440.80 64102.44 88888.00 2012-11-30 17:36:41.153 335 13066.12 440.18 64102.44 88888.00 2012-11-30 17:36:42.153 335 13067.42 439.93 64102.44 88888.00 2012-11-30 17:36:43.153 335 13065.73 439.56 64102.44 88888.00 2012-11-30 17:36:44.153 335 13065.86 440.67 64102.44 88888.00 2012-11-30 17:36:45.153 335 13066.12 440.55 64102.44 88888.00 2012-11-30 17:36:46.153 335 13066.25 439.80 64102.44 88888.00 2012-11-30 17:36:47.153 335 13066.25 439.93 64102.44 88888.00 2012-11-30 17:36:48.153 335 13066.12 440.05 64102.44 88888.00 2012-11-30 17:36:49.153 335 13065.34 440.67 64102.44 88888.00 2012-11-30 17:36:50.153 335 13065.99 440.55 64102.44 88888.00 2012-11-30 17:36:51.153 335 13065.08 440.30 64102.44 88888.00 2012-11-30 17:36:52.153 335 13065.99 440.05 64102.44 88888.00 2012-11-30 17:36:53.153 335 13066.38 440.92 64102.44 88888.00 2012-11-30 17:36:54.153 335 13065.86 439.93 64102.44 88888.00 2012-11-30 17:36:55.153 335 13066.12 440.55 64102.44 88888.00 2012-11-30 17:36:56.153 335 13065.99 440.55 64102.44 88888.00 2012-11-30 17:36:57.153 335 13065.34 440.55 64102.44 88888.00 2012-11-30 17:36:58.153 335 13065.21 440.18 64102.44 88888.00 2012-11-30 17:36:59.153 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:37:00.153 335 13066.77 440.18 64102.44 88888.00 2012-11-30 17:37:01.153 335 13066.51 439.06 64102.44 88888.00 2012-11-30 17:37:02.153 335 13066.64 439.80 64102.44 88888.00 2012-11-30 17:37:03.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:37:04.153 335 13066.12 440.30 64102.44 88888.00 2012-11-30 17:37:05.153 335 13065.08 439.43 64102.44 88888.00 2012-11-30 17:37:06.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:37:07.153 335 13065.73 439.80 64102.44 88888.00 2012-11-30 17:37:08.153 335 13065.86 440.30 64102.44 88888.00 2012-11-30 17:37:09.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:37:10.153 335 13065.99 439.31 64102.44 88888.00 2012-11-30 17:37:11.153 335 13066.25 439.80 64102.44 88888.00 2012-11-30 17:37:12.153 335 13065.86 439.80 64102.44 88888.00 2012-11-30 17:37:13.153 335 13064.56 439.93 64102.44 88888.00 2012-11-30 17:37:14.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:37:15.153 335 13065.99 439.93 64102.44 88888.00 2012-11-30 17:37:16.153 335 13065.99 439.93 64102.44 88888.00 2012-11-30 17:37:17.153 335 13066.38 439.56 64102.44 88888.00 2012-11-30 17:37:18.153 335 13065.60 439.80 64102.44 88888.00 2012-11-30 17:37:19.153 335 13065.73 440.05 64102.44 88888.00 2012-11-30 17:37:20.153 335 13065.47 440.18 64102.44 88888.00 2012-11-30 17:37:21.153 335 13065.73 440.05 64102.44 88888.00 2012-11-30 17:37:22.153 335 13065.47 440.05 64102.44 88888.00 2012-11-30 17:37:23.153 335 13065.60 440.05 64102.44 88888.00 2012-11-30 17:37:24.153 335 13066.51 439.56 64102.44 88888.00 2012-11-30 17:37:25.153 335 13066.25 439.80 64102.44 88888.00 2012-11-30 17:37:26.153 335 13065.86 440.05 64102.44 88888.00 2012-11-30 17:37:27.153 335 13066.12 440.42 64102.44 88888.00 2012-11-30 17:37:28.153 335 13065.99 440.18 64102.44 88888.00 2012-11-30 17:37:29.153 335 13065.73 440.55 64102.44 88888.00 2012-11-30 17:37:30.153 335 13065.99 439.93 64102.44 88888.00 2012-11-30 17:37:31.153 335 13066.38 440.05 64102.44 88888.00 2012-11-30 17:37:32.153 335 13066.51 439.68 64102.44 88888.00 2012-11-30 17:37:33.153 335 13066.90 439.80 64102.44 88888.00 2012-11-30 17:37:34.153 335 13066.64 440.42 64102.44 88888.00 2012-11-30 17:37:35.153 335 13066.64 440.42 64102.44 88888.00 2012-11-30 17:37:36.153 335 13067.03 439.80 64102.44 88888.00 2012-11-30 17:37:37.153 335 13065.60 440.18 64102.44 88888.00 2012-11-30 17:37:38.153 335 13066.38 440.18 64102.44 88888.00 2012-11-30 17:37:39.153 335 13066.64 440.05 64102.44 88888.00 2012-11-30 17:37:40.153 335 13067.68 440.30 64102.44 88888.00 2012-11-30 17:37:41.153 335 13067.42 439.93 64102.44 88888.00 2012-11-30 17:37:42.153 335 13067.16 439.56 64102.44 88888.00 2012-11-30 17:37:43.153 335 13068.07 439.93 64102.44 88888.00 2012-11-30 17:37:44.153 335 13067.29 440.80 64102.44 88888.00 2012-11-30 17:37:45.153 335 13067.03 440.05 64102.44 88888.00 2012-11-30 17:37:46.153 335 13067.03 440.30 64102.44 88888.00 2012-11-30 17:37:47.153 335 13067.55 439.68 64102.44 88888.00 2012-11-30 17:37:48.153 335 13067.29 440.30 64102.44 88888.00 2012-11-30 17:37:49.153 335 13066.77 440.18 64102.44 88888.00 2012-11-30 17:37:50.153 335 13067.03 439.56 64102.44 88888.00 2012-11-30 17:37:51.153 335 13066.90 439.68 64102.44 88888.00 2012-11-30 17:37:52.153 335 13067.16 440.05 64102.44 88888.00 2012-11-30 17:37:53.153 335 13067.68 440.18 64102.44 88888.00 2012-11-30 17:37:54.153 335 13066.90 440.18 64102.44 88888.00 2012-11-30 17:37:55.153 335 13067.16 440.05 64102.44 88888.00 2012-11-30 17:37:56.153 335 13067.68 439.68 64102.44 88888.00 2012-11-30 17:37:57.153 335 13067.81 440.05 64102.44 88888.00 2012-11-30 17:37:58.153 335 13066.90 439.80 64102.44 88888.00 2012-11-30 17:37:59.153 335 13067.03 439.68 64102.44 88888.00 2012-11-30 17:38:00.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:38:01.153 335 13067.42 440.05 64102.44 88888.00 2012-11-30 17:38:02.153 335 13067.81 440.55 64102.44 88888.00 2012-11-30 17:38:03.153 335 13066.64 439.19 64102.44 88888.00 2012-11-30 17:38:04.153 335 13067.03 440.30 64102.44 88888.00 2012-11-30 17:38:05.153 335 13066.90 438.94 64102.44 88888.00 2012-11-30 17:38:06.153 335 13067.29 440.18 64102.44 88888.00 2012-11-30 17:38:07.153 335 13067.55 439.06 64102.44 88888.00 2012-11-30 17:38:08.153 335 13067.81 439.68 64102.44 88888.00 2012-11-30 17:38:09.153 335 13066.25 439.56 64102.44 88888.00 2012-11-30 17:38:10.153 335 13067.55 439.56 64102.44 88888.00 2012-11-30 17:38:11.153 335 13066.90 440.05 64102.44 88888.00 2012-11-30 17:38:12.153 335 13067.55 439.93 64102.44 88888.00 2012-11-30 17:38:13.153 335 13067.03 439.56 64102.44 88888.00 2012-11-30 17:38:14.153 335 13067.29 439.68 64102.44 88888.00 2012-11-30 17:38:15.153 335 13067.29 439.56 64102.44 88888.00 2012-11-30 17:38:16.153 335 13067.03 440.18 64102.44 88888.00 2012-11-30 17:38:17.153 335 13066.77 439.93 64102.44 88888.00 2012-11-30 17:38:18.153 335 13067.42 439.31 64102.44 88888.00 2012-11-30 17:38:19.153 335 13066.77 439.68 64102.44 88888.00 2012-11-30 17:38:20.153 335 13067.29 439.56 64102.44 88888.00 2012-11-30 17:38:21.153 335 13066.77 439.19 64102.44 88888.00 2012-11-30 17:38:22.153 335 13066.90 439.19 64102.44 88888.00 2012-11-30 17:38:23.153 335 13067.68 439.68 64102.44 88888.00 2012-11-30 17:38:24.153 335 13067.42 439.56 64102.44 88888.00 2012-11-30 17:38:25.153 335 13067.03 439.43 64102.44 88888.00 2012-11-30 17:38:26.153 335 13066.90 439.56 64102.44 88888.00 2012-11-30 17:38:27.153 335 13067.29 439.31 64102.44 88888.00 2012-11-30 17:38:28.153 335 13067.29 439.68 64102.44 88888.00 2012-11-30 17:38:29.153 335 13067.16 439.93 64102.44 88888.00 2012-11-30 17:38:30.153 335 13067.16 439.31 64102.44 88888.00 2012-11-30 17:38:31.153 335 13067.03 439.80 64102.44 88888.00 2012-11-30 17:38:32.153 335 13067.55 439.80 64102.44 88888.00 2012-11-30 17:38:33.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:38:34.153 335 13067.42 439.31 64102.44 88888.00 2012-11-30 17:38:35.153 335 13067.81 439.43 64102.44 88888.00 2012-11-30 17:38:36.153 335 13067.68 439.68 64102.44 88888.00 2012-11-30 17:38:37.153 335 13066.90 439.43 64102.44 88888.00 2012-11-30 17:38:38.153 335 13067.68 439.93 64102.44 88888.00 2012-11-30 17:38:39.153 335 13067.55 438.94 64102.44 88888.00 2012-11-30 17:38:40.153 335 13067.16 439.56 64102.44 88888.00 2012-11-30 17:38:41.153 335 13067.16 439.56 64102.44 88888.00 2012-11-30 17:38:42.153 335 13067.68 439.80 64102.44 88888.00 2012-11-30 17:38:43.153 335 13067.03 439.31 64102.44 88888.00 2012-11-30 17:38:44.153 335 13067.29 439.31 64102.44 88888.00 2012-11-30 17:38:45.153 335 13067.16 439.43 64102.44 88888.00 2012-11-30 17:38:46.153 335 13066.90 439.80 64102.44 88888.00 2012-11-30 17:38:47.153 335 13067.16 439.43 64102.44 88888.00 2012-11-30 17:38:48.153 335 13067.03 439.31 64102.44 88888.00 2012-11-30 17:38:49.153 335 13067.03 439.43 64102.44 88888.00 2012-11-30 17:38:50.153 335 13067.42 438.57 64102.44 88888.00 2012-11-30 17:38:51.153 335 13067.16 440.18 64102.44 88888.00 2012-11-30 17:38:52.153 335 13067.03 439.68 64102.44 88888.00 2012-11-30 17:38:53.153 335 13067.16 440.30 64102.44 88888.00 2012-11-30 17:38:54.153 335 13066.90 439.56 64102.44 88888.00 2012-11-30 17:38:55.153 335 13067.29 439.56 64102.44 88888.00 2012-11-30 17:38:56.153 335 13067.16 439.19 64102.44 88888.00 2012-11-30 17:38:57.153 335 13066.38 439.68 64102.44 88888.00 2012-11-30 17:38:58.153 335 13067.03 439.56 64102.44 88888.00 2012-11-30 17:38:59.153 335 13067.29 439.56 64102.44 88888.00 2012-11-30 17:39:00.153 335 13066.77 439.43 64102.44 88888.00 2012-11-30 17:39:01.153 335 13066.77 439.19 64102.44 88888.00 2012-11-30 17:39:02.153 335 13066.77 439.43 64102.44 88888.00 2012-11-30 17:39:03.153 335 13066.38 439.31 64102.44 88888.00 2012-11-30 17:39:04.153 335 13067.16 439.06 64102.44 88888.00 2012-11-30 17:39:05.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:39:06.153 335 13066.51 439.43 64102.44 88888.00 2012-11-30 17:39:07.153 335 13067.03 439.06 64102.44 88888.00 2012-11-30 17:39:08.153 335 13066.77 439.56 64102.44 88888.00 2012-11-30 17:39:09.153 335 13066.51 439.80 64102.44 88888.00 2012-11-30 17:39:10.153 335 13066.77 440.05 64102.44 88888.00 2012-11-30 17:39:11.153 335 13066.51 439.06 64102.44 88888.00 2012-11-30 17:39:12.153 335 13066.25 439.80 64102.44 88888.00 2012-11-30 17:39:13.153 335 13066.51 439.31 64102.44 88888.00 2012-11-30 17:39:14.153 335 13066.77 439.80 64102.44 88888.00 2012-11-30 17:39:15.153 335 13066.90 439.06 64102.44 88888.00 2012-11-30 17:39:16.153 335 13066.25 439.68 64102.44 88888.00 2012-11-30 17:39:17.153 335 13065.86 439.43 64102.44 88888.00 2012-11-30 17:39:18.153 335 13066.51 439.43 64102.44 88888.00 2012-11-30 17:39:19.153 335 13066.38 439.93 64102.44 88888.00 2012-11-30 17:39:20.153 335 13066.25 439.19 64102.44 88888.00 2012-11-30 17:39:21.153 335 13066.90 439.80 64102.44 88888.00 2012-11-30 17:39:22.153 335 13066.12 439.06 64102.44 88888.00 2012-11-30 17:39:23.153 335 13065.99 440.30 64102.44 88888.00 2012-11-30 17:39:24.153 335 13067.55 439.43 64102.44 88888.00 2012-11-30 17:39:25.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:39:26.153 335 13066.38 439.56 64102.44 88888.00 2012-11-30 17:39:27.153 335 13065.99 439.19 64102.44 88888.00 2012-11-30 17:39:28.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:39:29.153 335 13066.64 438.94 64102.44 88888.00 2012-11-30 17:39:30.153 335 13066.77 439.43 64102.44 88888.00 2012-11-30 17:39:31.153 335 13066.51 438.94 64102.44 88888.00 2012-11-30 17:39:32.153 335 13066.90 438.94 64102.44 88888.00 2012-11-30 17:39:33.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:39:34.153 335 13066.25 438.81 64102.44 88888.00 2012-11-30 17:39:35.153 335 13065.60 438.57 64102.44 88888.00 2012-11-30 17:39:36.153 335 13066.77 439.43 64102.44 88888.00 2012-11-30 17:39:37.153 335 13065.73 439.19 64102.44 88888.00 2012-11-30 17:39:38.153 335 13066.51 439.19 64102.44 88888.00 2012-11-30 17:39:39.153 335 13066.51 439.80 64102.44 88888.00 2012-11-30 17:39:40.153 335 13066.12 438.94 64102.44 88888.00 2012-11-30 17:39:41.153 335 13065.73 438.94 64102.44 88888.00 2012-11-30 17:39:42.153 335 13066.38 438.81 64102.44 88888.00 2012-11-30 17:39:43.153 335 13065.73 438.69 64102.44 88888.00 2012-11-30 17:39:44.153 335 13066.51 439.56 64102.44 88888.00 2012-11-30 17:39:45.153 335 13066.25 439.43 64102.44 88888.00 2012-11-30 17:39:46.153 335 13065.99 439.06 64102.44 88888.00 2012-11-30 17:39:47.153 335 13066.38 438.94 64102.44 88888.00 2012-11-30 17:39:48.153 335 13065.99 439.19 64102.44 88888.00 2012-11-30 17:39:49.153 335 13065.34 439.06 64102.44 88888.00 2012-11-30 17:39:50.153 335 13066.90 439.43 64102.44 88888.00 2012-11-30 17:39:51.153 335 13066.12 439.19 64102.44 88888.00 2012-11-30 17:39:52.153 335 13066.25 439.68 64102.44 88888.00 2012-11-30 17:39:53.153 335 13065.60 439.06 64102.44 88888.00 2012-11-30 17:39:54.153 335 13065.47 438.57 64102.44 88888.00 2012-11-30 17:39:55.153 335 13065.60 439.06 64102.44 88888.00 2012-11-30 17:39:56.153 335 13065.47 438.69 64102.44 88888.00 2012-11-30 17:39:57.153 335 13066.25 439.43 64102.44 88888.00 2012-11-30 17:39:58.153 335 13065.99 439.31 64102.44 88888.00 2012-11-30 17:39:59.153 335 13065.99 439.43 64102.44 88888.00 2012-11-30 17:40:00.153 335 13065.86 438.94 64102.44 88888.00 2012-11-30 17:40:01.153 335 13066.25 438.57 64102.44 88888.00 2012-11-30 17:40:02.153 335 13065.73 438.44 64102.44 88888.00 2012-11-30 17:40:03.153 335 13065.60 438.57 64102.44 88888.00 2012-11-30 17:40:04.153 335 13066.25 439.06 64102.44 88888.00 2012-11-30 17:40:05.153 335 13065.99 439.06 64102.44 88888.00 2012-11-30 17:40:06.153 335 13066.38 438.32 64102.44 88888.00 2012-11-30 17:40:07.153 335 13066.12 438.81 64102.44 88888.00 2012-11-30 17:40:08.153 335 13065.47 439.06 64102.44 88888.00 2012-11-30 17:40:09.153 335 13065.86 439.31 64102.44 88888.00 2012-11-30 17:40:10.153 335 13065.60 438.44 64102.44 88888.00 2012-11-30 17:40:11.153 335 13066.90 438.69 64102.44 88888.00 2012-11-30 17:40:12.153 335 13065.86 438.69 64102.44 88888.00 2012-11-30 17:40:13.153 335 13066.64 438.69 64102.44 88888.00 2012-11-30 17:40:14.153 335 13066.12 438.57 64102.44 88888.00 2012-11-30 17:40:15.153 335 13065.86 438.57 64102.44 88888.00 2012-11-30 17:40:16.153 335 13066.25 438.81 64102.44 88888.00 2012-11-30 17:40:17.153 335 13066.12 438.81 64102.44 88888.00 2012-11-30 17:40:18.153 335 13065.60 439.19 64102.44 88888.00 2012-11-30 17:40:19.153 335 13066.38 439.43 64102.44 88888.00 2012-11-30 17:40:20.153 335 13066.25 438.69 64102.44 88888.00 2012-11-30 17:40:21.153 335 13066.64 439.19 64102.44 88888.00 2012-11-30 17:40:22.153 335 13065.73 439.43 64102.44 88888.00 2012-11-30 17:40:23.153 335 13066.77 438.81 64102.44 88888.00 2012-11-30 17:40:24.153 335 13066.25 437.95 64102.44 88888.00 2012-11-30 17:40:25.153 335 13066.51 438.19 64102.44 88888.00 2012-11-30 17:40:26.153 335 13066.12 438.19 64102.44 88888.00 2012-11-30 17:40:27.153 335 13066.12 438.19 64102.44 88888.00 2012-11-30 17:40:28.153 335 13066.25 438.81 64102.44 88888.00 2012-11-30 17:40:29.153 335 13065.73 438.07 64102.44 88888.00 2012-11-30 17:40:30.153 335 13066.51 438.19 64102.44 88888.00 2012-11-30 17:40:31.153 335 13066.25 438.32 64102.44 88888.00 2012-11-30 17:40:32.153 335 13066.12 438.44 64102.44 88888.00 2012-11-30 17:40:33.153 335 13066.64 438.44 64102.44 88888.00 2012-11-30 17:40:34.153 335 13065.99 438.81 64102.44 88888.00 2012-11-30 17:40:35.153 335 13066.51 438.94 64102.44 88888.00 2012-11-30 17:40:36.153 335 13066.25 438.57 64102.44 88888.00 2012-11-30 17:40:37.153 335 13066.77 438.32 64102.44 88888.00 2012-11-30 17:40:38.153 335 13066.38 438.19 64102.44 88888.00 2012-11-30 17:40:39.153 335 13066.38 439.19 64102.44 88888.00 2012-11-30 17:40:40.153 335 13066.38 438.57 64102.44 88888.00 2012-11-30 17:40:41.153 335 13066.51 438.19 64102.44 88888.00 2012-11-30 17:40:42.153 335 13066.12 438.81 64102.44 88888.00 2012-11-30 17:40:43.153 335 13065.73 438.57 64102.44 88888.00 2012-11-30 17:40:44.153 335 13066.77 438.94 64102.44 88888.00 2012-11-30 17:40:45.153 335 13065.47 438.69 64102.44 88888.00 2012-11-30 17:40:46.153 335 13066.64 438.57 64102.44 88888.00 2012-11-30 17:40:47.153 335 13066.64 438.57 64102.44 88888.00 2012-11-30 17:40:48.153 335 13066.12 438.94 64102.44 88888.00 2012-11-30 17:40:49.153 335 13065.73 438.32 64102.44 88888.00 2012-11-30 17:40:50.153 335 13064.82 438.69 64102.44 88888.00 2012-11-30 17:40:51.153 335 13065.86 438.57 64102.44 88888.00 2012-11-30 17:40:52.153 335 13065.60 438.44 64102.44 88888.00 2012-11-30 17:40:53.153 335 13065.86 438.44 64102.44 88888.00 2012-11-30 17:40:54.153 335 13066.25 438.19 64102.44 88888.00 2012-11-30 17:40:55.153 335 13066.25 438.32 64102.44 88888.00 2012-11-30 17:40:56.153 335 13066.90 438.32 64102.44 88888.00 2012-11-30 17:40:57.153 335 13065.86 438.69 64102.44 88888.00 2012-11-30 17:40:58.153 335 13066.25 438.44 64102.44 88888.00 2012-11-30 17:40:59.153 335 13065.86 438.32 64102.44 88888.00 2012-11-30 17:41:00.153 335 13065.99 438.19 64102.44 88888.00 2012-11-30 17:41:01.153 335 13066.90 437.58 64102.44 88888.00 2012-11-30 17:41:02.153 335 13066.38 438.57 64102.44 88888.00 2012-11-30 17:41:03.153 335 13066.25 438.32 64102.44 88888.00 2012-11-30 17:41:04.153 335 13066.90 438.07 64102.44 88888.00 2012-11-30 17:41:05.153 335 13065.99 438.57 64102.44 88888.00 2012-11-30 17:41:06.153 335 13066.90 438.07 64102.44 88888.00 2012-11-30 17:41:07.153 335 13066.51 437.95 64102.44 88888.00 2012-11-30 17:41:08.153 335 13066.51 438.07 64102.44 88888.00 2012-11-30 17:41:09.153 335 13066.38 437.82 64102.44 88888.00 2012-11-30 17:41:10.153 335 13066.64 437.95 64102.44 88888.00 2012-11-30 17:41:11.153 335 13066.38 438.07 64102.44 88888.00 2012-11-30 17:41:12.153 335 13066.64 437.82 64102.44 88888.00 2012-11-30 17:41:13.153 335 13066.25 438.44 64102.44 88888.00 2012-11-30 17:41:14.153 335 13066.64 437.58 64102.44 88888.00 2012-11-30 17:41:15.153 335 13066.64 437.70 64102.44 88888.00 2012-11-30 17:41:16.153 335 13066.64 437.58 64102.44 88888.00 2012-11-30 17:41:17.153 335 13066.25 437.58 64102.44 88888.00 2012-11-30 17:41:18.153 335 13066.38 437.70 64102.44 88888.00 2012-11-30 17:41:19.153 335 13066.77 438.32 64102.44 88888.00 2012-11-30 17:41:20.153 335 13066.77 438.19 64102.44 88888.00 2012-11-30 17:41:21.153 335 13066.64 437.08 64102.44 88888.00 2012-11-30 17:41:22.153 335 13065.86 438.07 64102.44 88888.00 2012-11-30 17:41:23.153 335 13066.51 437.70 64102.44 88888.00 2012-11-30 17:41:24.153 335 13066.64 438.07 64102.44 88888.00 2012-11-30 17:41:25.153 335 13066.25 438.57 64102.44 88888.00 2012-11-30 17:41:26.153 335 13066.90 438.44 64102.44 88888.00 2012-11-30 17:41:27.153 335 13066.51 438.44 64102.44 88888.00 2012-11-30 17:41:28.153 335 13065.99 437.45 64102.44 88888.00 2012-11-30 17:41:29.153 335 13066.51 438.19 64102.44 88888.00 2012-11-30 17:41:30.153 335 13066.25 437.95 64102.44 88888.00 2012-11-30 17:41:31.153 335 13066.25 437.95 64102.44 88888.00 2012-11-30 17:41:32.153 335 13066.25 438.94 64102.44 88888.00 2012-11-30 17:41:33.153 335 13066.38 438.07 64102.44 88888.00 2012-11-30 17:41:34.153 335 13066.12 437.82 64102.44 88888.00 2012-11-30 17:41:35.153 335 13065.73 438.19 64102.44 88888.00 2012-11-30 17:41:36.153 335 13066.38 438.44 64102.44 88888.00 2012-11-30 17:41:37.153 335 13066.51 438.07 64102.44 88888.00 2012-11-30 17:41:38.153 335 13066.51 437.82 64102.44 88888.00 2012-11-30 17:41:39.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:41:40.153 335 13066.12 437.45 64102.44 88888.00 2012-11-30 17:41:41.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:41:42.153 335 13066.51 438.07 64102.44 88888.00 2012-11-30 17:41:43.153 335 13066.12 437.95 64102.44 88888.00 2012-11-30 17:41:44.153 335 13066.90 438.44 64102.44 88888.00 2012-11-30 17:41:45.153 335 13066.12 438.07 64102.44 88888.00 2012-11-30 17:41:46.153 335 13066.77 437.82 64102.44 88888.00 2012-11-30 17:41:47.153 335 13065.86 438.32 64102.44 88888.00 2012-11-30 17:41:48.153 335 13066.12 437.95 64102.44 88888.00 2012-11-30 17:41:49.153 335 13066.25 437.58 64102.44 88888.00 2012-11-30 17:41:50.153 335 13065.86 437.82 64102.44 88888.00 2012-11-30 17:41:51.153 335 13065.86 438.32 64102.44 88888.00 2012-11-30 17:41:52.153 335 13066.12 438.32 64102.44 88888.00 2012-11-30 17:41:53.153 335 13065.99 437.82 64102.44 88888.00 2012-11-30 17:41:54.153 335 13066.25 438.19 64102.44 88888.00 2012-11-30 17:41:55.153 335 13065.99 438.07 64102.44 88888.00 2012-11-30 17:41:56.153 335 13065.99 437.82 64102.44 88888.00 2012-11-30 17:41:57.153 335 13066.38 437.58 64102.44 88888.00 2012-11-30 17:41:58.153 335 13066.12 437.95 64102.44 88888.00 2012-11-30 17:41:59.153 335 13065.86 438.57 64102.44 88888.00 2012-11-30 17:42:00.153 335 13065.73 438.07 64102.44 88888.00 2012-11-30 17:42:01.153 335 13064.82 438.19 64102.44 88888.00 2012-11-30 17:42:02.153 335 13065.34 438.19 64102.44 88888.00 2012-11-30 17:42:03.153 335 13065.21 438.32 64102.44 88888.00 2012-11-30 17:42:04.153 335 13065.34 437.82 64102.44 88888.00 2012-11-30 17:42:05.153 335 13065.08 438.32 64102.44 88888.00 2012-11-30 17:42:06.153 335 13064.95 437.95 64102.44 88888.00 2012-11-30 17:42:07.153 335 13065.86 438.32 64102.44 88888.00 2012-11-30 17:42:08.153 335 13065.21 437.95 64102.44 88888.00 2012-11-30 17:42:09.153 335 13065.60 438.32 64102.44 88888.00 2012-11-30 17:42:10.153 335 13064.95 438.57 64102.44 88888.00 2012-11-30 17:42:11.153 335 13065.73 438.19 64102.44 88888.00 2012-11-30 17:42:12.153 335 13065.21 437.33 64102.44 88888.00 2012-11-30 17:42:13.153 335 13064.95 437.58 64102.44 88888.00 2012-11-30 17:42:14.153 335 13065.21 438.07 64102.44 88888.00 2012-11-30 17:42:15.153 335 13064.95 437.95 64102.44 88888.00 2012-11-30 17:42:16.153 335 13064.95 439.31 64102.44 88888.00 2012-11-30 17:42:17.153 335 13065.99 438.32 64102.44 88888.00 2012-11-30 17:42:18.153 335 13065.73 438.07 64102.44 88888.00 2012-11-30 17:42:19.153 335 13065.60 437.58 64102.44 88888.00 2012-11-30 17:42:20.153 335 13065.60 437.82 64102.44 88888.00 2012-11-30 17:42:21.153 335 13065.21 437.45 64102.44 88888.00 2012-11-30 17:42:22.153 335 13065.86 438.07 64102.44 88888.00 2012-11-30 17:42:23.153 335 13065.60 437.95 64102.44 88888.00 2012-11-30 17:42:24.153 335 13066.38 437.58 64102.44 88888.00 2012-11-30 17:42:25.153 335 13066.51 438.19 64102.44 88888.00 2012-11-30 17:42:26.153 335 13066.12 437.45 64102.44 88888.00 2012-11-30 17:42:27.153 335 13066.51 437.20 64102.44 88888.00 2012-11-30 17:42:28.153 335 13065.47 437.70 64102.44 88888.00 2012-11-30 17:42:29.153 335 13065.99 438.19 64102.44 88888.00 2012-11-30 17:42:30.153 335 13065.47 437.58 64102.44 88888.00 2012-11-30 17:42:31.153 335 13065.21 438.07 64102.44 88888.00 2012-11-30 17:42:32.153 335 13065.86 437.58 64102.44 88888.00 2012-11-30 17:42:33.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:42:34.153 335 13064.56 437.82 64102.44 88888.00 2012-11-30 17:42:35.153 335 13066.38 438.32 64102.44 88888.00 2012-11-30 17:42:36.153 335 13065.73 438.57 64102.44 88888.00 2012-11-30 17:42:37.153 335 13066.51 437.45 64102.44 88888.00 2012-11-30 17:42:38.153 335 13065.99 437.82 64102.44 88888.00 2012-11-30 17:42:39.153 335 13065.99 438.07 64102.44 88888.00 2012-11-30 17:42:40.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:42:41.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:42:42.153 335 13065.34 438.32 64102.44 88888.00 2012-11-30 17:42:43.153 335 13065.47 437.82 64102.44 88888.00 2012-11-30 17:42:44.153 335 13066.25 437.70 64102.44 88888.00 2012-11-30 17:42:45.153 335 13065.73 437.33 64102.44 88888.00 2012-11-30 17:42:46.153 335 13065.34 437.33 64102.44 88888.00 2012-11-30 17:42:47.153 335 13065.73 437.95 64102.44 88888.00 2012-11-30 17:42:48.153 335 13065.99 437.95 64102.44 88888.00 2012-11-30 17:42:49.153 335 13065.34 437.82 64102.44 88888.00 2012-11-30 17:42:50.153 335 13065.73 438.44 64102.44 88888.00 2012-11-30 17:42:51.153 335 13066.25 437.70 64102.44 88888.00 2012-11-30 17:42:52.153 335 13066.64 437.70 64102.44 88888.00 2012-11-30 17:42:53.153 335 13065.73 437.58 64102.44 88888.00 2012-11-30 17:42:54.153 335 13066.38 437.70 64102.44 88888.00 2012-11-30 17:42:55.153 335 13065.86 437.95 64102.44 88888.00 2012-11-30 17:42:56.153 335 13066.38 437.82 64102.44 88888.00 2012-11-30 17:42:57.153 335 13065.47 438.07 64102.44 88888.00 2012-11-30 17:42:58.153 335 13066.12 437.95 64102.44 88888.00 2012-11-30 17:42:59.153 335 13065.60 438.69 64102.44 88888.00 2012-11-30 17:43:00.153 335 13065.99 438.07 64102.44 88888.00 2012-11-30 17:43:01.153 335 13065.47 438.19 64102.44 88888.00 2012-11-30 17:43:02.153 335 13065.86 437.95 64102.44 88888.00 2012-11-30 17:43:03.153 335 13065.73 437.58 64102.44 88888.00 2012-11-30 17:43:04.153 335 13065.47 437.58 64102.44 88888.00 2012-11-30 17:43:05.153 335 13065.21 437.82 64102.44 88888.00 2012-11-30 17:43:06.153 335 13065.34 438.94 64102.44 88888.00 2012-11-30 17:43:07.153 335 13065.34 438.07 64102.44 88888.00 2012-11-30 17:43:08.153 335 13064.82 437.82 64102.44 88888.00 2012-11-30 17:43:09.153 335 13065.99 438.07 64102.44 88888.00 2012-11-30 17:43:10.153 335 13065.34 438.19 64102.44 88888.00 2012-11-30 17:43:11.153 335 13065.60 438.44 64102.44 88888.00 2012-11-30 17:43:12.153 335 13065.21 438.69 64102.44 88888.00 2012-11-30 17:43:13.153 335 13065.08 438.44 64102.44 88888.00 2012-11-30 17:43:14.153 335 13065.21 437.70 64102.44 88888.00 2012-11-30 17:43:15.153 335 13065.86 437.70 64102.44 88888.00 2012-11-30 17:43:16.153 335 13065.60 437.82 64102.44 88888.00 2012-11-30 17:43:17.153 335 13065.08 437.95 64102.44 88888.00 2012-11-30 17:43:18.153 335 13065.73 438.32 64102.44 88888.00 2012-11-30 17:43:19.153 335 13065.86 437.95 64102.44 88888.00 2012-11-30 17:43:20.153 335 13065.21 438.32 64102.44 88888.00 2012-11-30 17:43:21.153 335 13065.47 438.69 64102.44 88888.00 2012-11-30 17:43:22.153 335 13065.47 438.44 64102.44 88888.00 2012-11-30 17:43:23.153 335 13064.56 438.57 64102.44 88888.00 2012-11-30 17:43:24.153 335 13064.82 438.32 64102.44 88888.00 2012-11-30 17:43:25.153 335 13065.08 438.32 64102.44 88888.00 2012-11-30 17:43:26.153 335 13064.95 438.44 64102.44 88888.00 2012-11-30 17:43:27.153 335 13064.95 438.32 64102.44 88888.00 2012-11-30 17:43:28.153 335 13065.08 437.58 64102.44 88888.00 2012-11-30 17:43:29.153 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:43:30.153 335 13064.69 438.69 64102.44 88888.00 2012-11-30 17:43:31.153 335 13065.21 438.69 64102.44 88888.00 2012-11-30 17:43:32.153 335 13065.47 436.83 64102.44 88888.00 2012-11-30 17:43:33.152 335 13065.73 438.32 64102.44 88888.00 2012-11-30 17:43:34.152 335 13064.95 438.57 64102.44 88888.00 2012-11-30 17:43:35.152 335 13065.60 437.70 64102.44 88888.00 2012-11-30 17:43:36.152 335 13064.43 438.19 64102.44 88888.00 2012-11-30 17:43:37.152 335 13064.69 438.19 64102.44 88888.00 2012-11-30 17:43:38.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:43:39.152 335 13065.08 438.44 64102.44 88888.00 2012-11-30 17:43:40.152 335 13064.95 438.69 64102.44 88888.00 2012-11-30 17:43:41.152 335 13064.95 438.19 64102.44 88888.00 2012-11-30 17:43:42.152 335 13064.95 438.69 64102.44 88888.00 2012-11-30 17:43:43.152 335 13064.95 437.95 64102.44 88888.00 2012-11-30 17:43:44.152 335 13065.08 438.57 64102.44 88888.00 2012-11-30 17:43:45.152 335 13064.43 437.95 64102.44 88888.00 2012-11-30 17:43:46.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:43:47.152 335 13064.69 438.69 64102.44 88888.00 2012-11-30 17:43:48.152 335 13065.60 438.07 64102.44 88888.00 2012-11-30 17:43:49.152 335 13065.08 438.44 64102.44 88888.00 2012-11-30 17:43:50.152 335 13064.95 438.19 64102.44 88888.00 2012-11-30 17:43:51.152 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:43:52.152 335 13065.08 438.19 64102.44 88888.00 2012-11-30 17:43:53.152 335 13063.91 438.32 64102.44 88888.00 2012-11-30 17:43:54.152 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:43:55.152 335 13064.30 437.70 64102.44 88888.00 2012-11-30 17:43:56.152 335 13064.56 438.07 64102.44 88888.00 2012-11-30 17:43:57.152 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:43:58.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:43:59.152 335 13064.69 437.70 64102.44 88888.00 2012-11-30 17:44:00.152 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:44:01.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:44:02.152 335 13064.30 437.95 64102.44 88888.00 2012-11-30 17:44:03.152 335 13063.65 437.95 64102.44 88888.00 2012-11-30 17:44:04.152 335 13064.69 438.19 64102.44 88888.00 2012-11-30 17:44:05.152 335 13064.04 438.19 64102.44 88888.00 2012-11-30 17:44:06.152 335 13064.56 438.19 64102.44 88888.00 2012-11-30 17:44:07.152 335 13064.04 438.19 64102.44 88888.00 2012-11-30 17:44:08.152 335 13063.78 438.44 64102.44 88888.00 2012-11-30 17:44:09.152 335 13064.56 438.69 64102.44 88888.00 2012-11-30 17:44:10.152 335 13064.69 437.20 64102.44 88888.00 2012-11-30 17:44:11.152 335 13064.95 438.19 64102.44 88888.00 2012-11-30 17:44:12.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:44:13.152 335 13063.91 437.95 64102.44 88888.00 2012-11-30 17:44:14.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:44:15.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:44:16.152 335 13064.82 438.69 64102.44 88888.00 2012-11-30 17:44:17.152 335 13064.95 437.70 64102.44 88888.00 2012-11-30 17:44:18.152 335 13064.69 438.44 64102.44 88888.00 2012-11-30 17:44:19.152 335 13064.82 438.19 64102.44 88888.00 2012-11-30 17:44:20.152 335 13064.43 438.19 64102.44 88888.00 2012-11-30 17:44:21.152 335 13064.82 438.44 64102.44 88888.00 2012-11-30 17:44:22.152 335 13064.69 437.70 64102.44 88888.00 2012-11-30 17:44:23.152 335 13064.43 439.31 64102.44 88888.00 2012-11-30 17:44:24.152 335 13064.56 438.44 64102.44 88888.00 2012-11-30 17:44:25.152 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:44:26.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:44:27.152 335 13063.78 438.94 64102.44 88888.00 2012-11-30 17:44:28.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:44:29.152 335 13064.56 438.19 64102.44 88888.00 2012-11-30 17:44:30.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:44:31.152 335 13065.08 437.95 64102.44 88888.00 2012-11-30 17:44:32.152 335 13064.56 438.44 64102.44 88888.00 2012-11-30 17:44:33.152 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:44:34.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:44:35.152 335 13063.91 439.06 64102.44 88888.00 2012-11-30 17:44:36.152 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:44:37.152 335 13063.78 438.32 64102.44 88888.00 2012-11-30 17:44:38.152 335 13064.43 438.81 64102.44 88888.00 2012-11-30 17:44:39.152 335 13064.43 439.06 64102.44 88888.00 2012-11-30 17:44:40.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:44:41.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:44:42.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:44:43.152 335 13064.30 438.94 64102.44 88888.00 2012-11-30 17:44:44.152 335 13064.30 438.81 64102.44 88888.00 2012-11-30 17:44:45.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:44:46.152 335 13064.30 438.94 64102.44 88888.00 2012-11-30 17:44:47.152 335 13063.52 438.81 64102.44 88888.00 2012-11-30 17:44:48.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:44:49.152 335 13064.56 439.19 64102.44 88888.00 2012-11-30 17:44:50.152 335 13063.26 438.32 64102.44 88888.00 2012-11-30 17:44:51.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:44:52.152 335 13063.78 438.94 64102.44 88888.00 2012-11-30 17:44:53.152 335 13064.30 438.81 64102.44 88888.00 2012-11-30 17:44:54.152 335 13064.69 438.81 64102.44 88888.00 2012-11-30 17:44:55.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:44:56.152 335 13064.17 438.32 64102.44 88888.00 2012-11-30 17:44:57.152 335 13064.43 438.57 64102.44 88888.00 2012-11-30 17:44:58.152 335 13064.43 439.06 64102.44 88888.00 2012-11-30 17:44:59.152 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:45:00.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:45:01.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:45:02.152 335 13064.56 438.57 64102.44 88888.00 2012-11-30 17:45:03.152 335 13064.82 438.19 64102.44 88888.00 2012-11-30 17:45:04.152 335 13064.82 438.44 64102.44 88888.00 2012-11-30 17:45:05.152 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:45:06.152 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:45:07.152 335 13064.30 439.06 64102.44 88888.00 2012-11-30 17:45:08.152 335 13064.56 438.69 64102.44 88888.00 2012-11-30 17:45:09.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:45:10.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:45:11.152 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:45:12.152 335 13064.82 438.69 64102.44 88888.00 2012-11-30 17:45:13.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:45:14.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:45:15.152 335 13064.04 439.19 64102.44 88888.00 2012-11-30 17:45:16.152 335 13063.91 437.82 64102.44 88888.00 2012-11-30 17:45:17.152 335 13063.26 438.07 64102.44 88888.00 2012-11-30 17:45:18.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:45:19.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:45:20.152 335 13064.56 438.94 64102.44 88888.00 2012-11-30 17:45:21.152 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:45:22.152 335 13064.82 438.32 64102.44 88888.00 2012-11-30 17:45:23.152 335 13064.17 439.06 64102.44 88888.00 2012-11-30 17:45:24.152 335 13063.78 437.95 64102.44 88888.00 2012-11-30 17:45:25.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:45:26.152 335 13063.91 439.19 64102.44 88888.00 2012-11-30 17:45:27.152 335 13063.78 438.07 64102.44 88888.00 2012-11-30 17:45:28.152 335 13065.08 439.06 64102.44 88888.00 2012-11-30 17:45:29.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:45:30.152 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:45:31.152 335 13064.04 439.43 64102.44 88888.00 2012-11-30 17:45:32.152 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:45:33.152 335 13064.56 438.57 64102.44 88888.00 2012-11-30 17:45:34.152 335 13064.82 439.06 64102.44 88888.00 2012-11-30 17:45:35.152 335 13064.17 439.31 64102.44 88888.00 2012-11-30 17:45:36.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:45:37.152 335 13064.43 438.94 64102.44 88888.00 2012-11-30 17:45:38.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:45:39.152 335 13064.30 438.81 64102.44 88888.00 2012-11-30 17:45:40.152 335 13064.04 439.06 64102.44 88888.00 2012-11-30 17:45:41.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:45:42.152 335 13064.69 438.44 64102.44 88888.00 2012-11-30 17:45:43.152 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:45:44.152 335 13064.69 438.69 64102.44 88888.00 2012-11-30 17:45:45.152 335 13065.08 438.19 64102.44 88888.00 2012-11-30 17:45:46.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:45:47.152 335 13064.56 438.69 64102.44 88888.00 2012-11-30 17:45:48.152 335 13064.82 439.19 64102.44 88888.00 2012-11-30 17:45:49.152 335 13064.56 438.94 64102.44 88888.00 2012-11-30 17:45:50.152 335 13065.34 438.69 64102.44 88888.00 2012-11-30 17:45:51.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:45:52.152 335 13065.08 438.57 64102.44 88888.00 2012-11-30 17:45:53.152 335 13064.56 439.19 64102.44 88888.00 2012-11-30 17:45:54.152 335 13063.91 438.32 64102.44 88888.00 2012-11-30 17:45:55.152 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:45:56.152 335 13064.43 438.57 64102.44 88888.00 2012-11-30 17:45:57.152 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:45:58.152 335 13064.43 438.81 64102.44 88888.00 2012-11-30 17:45:59.152 335 13064.82 438.81 64102.44 88888.00 2012-11-30 17:46:00.152 335 13064.56 438.94 64102.44 88888.00 2012-11-30 17:46:01.152 335 13063.39 438.44 64102.44 88888.00 2012-11-30 17:46:02.152 335 13064.82 438.44 64102.44 88888.00 2012-11-30 17:46:03.152 335 13063.26 439.43 64102.44 88888.00 2012-11-30 17:46:04.152 335 13064.04 438.94 64102.44 88888.00 2012-11-30 17:46:05.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:46:06.152 335 13063.91 438.32 64102.44 88888.00 2012-11-30 17:46:07.152 335 13063.78 437.58 64102.44 88888.00 2012-11-30 17:46:08.152 335 13064.17 438.94 64102.44 88888.00 2012-11-30 17:46:09.152 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:46:10.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:46:11.152 335 13064.56 438.44 64102.44 88888.00 2012-11-30 17:46:12.152 335 13064.30 438.94 64102.44 88888.00 2012-11-30 17:46:13.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:46:14.152 335 13063.78 438.81 64102.44 88888.00 2012-11-30 17:46:15.152 335 13064.30 438.81 64102.44 88888.00 2012-11-30 17:46:16.152 335 13064.43 438.81 64102.44 88888.00 2012-11-30 17:46:17.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:46:18.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:46:19.152 335 13064.17 438.07 64102.44 88888.00 2012-11-30 17:46:20.152 335 13064.43 438.57 64102.44 88888.00 2012-11-30 17:46:21.152 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:46:22.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:46:23.152 335 13064.69 438.94 64102.44 88888.00 2012-11-30 17:46:24.152 335 13064.30 438.07 64102.44 88888.00 2012-11-30 17:46:25.152 335 13064.17 438.57 64102.44 88888.00 2012-11-30 17:46:26.152 335 13064.17 439.56 64102.44 88888.00 2012-11-30 17:46:27.152 335 13064.43 438.19 64102.44 88888.00 2012-11-30 17:46:28.152 335 13064.43 438.07 64102.44 88888.00 2012-11-30 17:46:29.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:46:30.152 335 13063.91 438.57 64102.44 88888.00 2012-11-30 17:46:31.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:46:32.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:46:33.152 335 13064.04 437.95 64102.44 88888.00 2012-11-30 17:46:35.152 335 13065.08 438.19 64102.44 88888.00 2012-11-30 17:46:36.152 335 13064.69 438.19 64102.44 88888.00 2012-11-30 17:46:37.152 335 13064.95 438.44 64102.44 88888.00 2012-11-30 17:46:38.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:46:39.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:46:40.152 335 13064.82 438.57 64102.44 88888.00 2012-11-30 17:46:41.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:46:42.152 335 13064.95 437.95 64102.44 88888.00 2012-11-30 17:46:43.152 335 13064.56 439.06 64102.44 88888.00 2012-11-30 17:46:44.152 335 13064.30 438.94 64102.44 88888.00 2012-11-30 17:46:45.152 335 13064.56 438.19 64102.44 88888.00 2012-11-30 17:46:46.152 335 13064.17 438.94 64102.44 88888.00 2012-11-30 17:46:47.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:46:48.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:46:49.152 335 13064.69 438.19 64102.44 88888.00 2012-11-30 17:46:50.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:46:51.152 335 13065.08 437.95 64102.44 88888.00 2012-11-30 17:46:52.152 335 13065.34 437.70 64102.44 88888.00 2012-11-30 17:46:53.152 335 13064.30 438.44 64102.44 88888.00 2012-11-30 17:46:54.152 335 13064.69 438.44 64102.44 88888.00 2012-11-30 17:46:55.152 335 13064.30 437.82 64102.44 88888.00 2012-11-30 17:46:56.152 335 13064.17 438.07 64102.44 88888.00 2012-11-30 17:46:57.152 335 13064.43 438.19 64102.44 88888.00 2012-11-30 17:46:58.152 335 13064.56 438.19 64102.44 88888.00 2012-11-30 17:46:59.152 335 13064.82 438.69 64102.44 88888.00 2012-11-30 17:47:00.152 335 13065.08 437.58 64102.44 88888.00 2012-11-30 17:47:01.152 335 13064.82 437.70 64102.44 88888.00 2012-11-30 17:47:02.152 335 13064.30 438.32 64102.44 88888.00 2012-11-30 17:47:03.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:47:04.152 335 13064.95 438.07 64102.44 88888.00 2012-11-30 17:47:05.152 335 13065.21 438.57 64102.44 88888.00 2012-11-30 17:47:06.152 335 13064.69 438.19 64102.44 88888.00 2012-11-30 17:47:07.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:47:08.152 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:47:09.152 335 13064.69 438.57 64102.44 88888.00 2012-11-30 17:47:10.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:47:11.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:47:12.152 335 13064.56 438.69 64102.44 88888.00 2012-11-30 17:47:13.152 335 13064.43 438.07 64102.44 88888.00 2012-11-30 17:47:14.152 335 13064.30 438.07 64102.44 88888.00 2012-11-30 17:47:15.152 335 13064.17 438.32 64102.44 88888.00 2012-11-30 17:47:16.152 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:47:17.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:47:18.152 335 13064.56 438.07 64102.44 88888.00 2012-11-30 17:47:19.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:47:20.152 335 13064.04 438.94 64102.44 88888.00 2012-11-30 17:47:21.152 335 13064.30 438.44 64102.44 88888.00 2012-11-30 17:47:22.152 335 13065.08 438.57 64102.44 88888.00 2012-11-30 17:47:23.152 335 13063.91 438.44 64102.44 88888.00 2012-11-30 17:47:24.152 335 13065.21 437.20 64102.44 88888.00 2012-11-30 17:47:25.152 335 13064.82 437.45 64102.44 88888.00 2012-11-30 17:47:26.152 335 13064.43 438.32 64102.44 88888.00 2012-11-30 17:47:27.152 335 13064.69 438.07 64102.44 88888.00 2012-11-30 17:47:28.152 335 13064.95 438.32 64102.44 88888.00 2012-11-30 17:47:29.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:47:30.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:47:31.152 335 13064.30 437.95 64102.44 88888.00 2012-11-30 17:47:32.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:47:33.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:47:34.152 335 13064.56 437.95 64102.44 88888.00 2012-11-30 17:47:35.152 335 13064.69 437.33 64102.44 88888.00 2012-11-30 17:47:36.152 335 13064.95 437.82 64102.44 88888.00 2012-11-30 17:47:37.152 335 13064.56 437.58 64102.44 88888.00 2012-11-30 17:47:38.152 335 13064.30 438.07 64102.44 88888.00 2012-11-30 17:47:39.152 335 13064.82 437.70 64102.44 88888.00 2012-11-30 17:47:40.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:47:41.152 335 13064.43 438.07 64102.44 88888.00 2012-11-30 17:47:42.152 335 13064.56 437.45 64102.44 88888.00 2012-11-30 17:47:43.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:47:44.152 335 13064.43 437.45 64102.44 88888.00 2012-11-30 17:47:45.152 335 13064.04 437.95 64102.44 88888.00 2012-11-30 17:47:46.152 335 13064.43 437.82 64102.44 88888.00 2012-11-30 17:47:47.152 335 13064.30 438.07 64102.44 88888.00 2012-11-30 17:47:48.152 335 13064.30 437.95 64102.44 88888.00 2012-11-30 17:47:49.152 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:47:50.152 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:47:51.152 335 13064.56 438.44 64102.44 88888.00 2012-11-30 17:47:52.152 335 13065.08 438.44 64102.44 88888.00 2012-11-30 17:47:53.152 335 13064.43 437.70 64102.44 88888.00 2012-11-30 17:47:54.152 335 13064.30 437.95 64102.44 88888.00 2012-11-30 17:47:55.152 335 13064.43 437.58 64102.44 88888.00 2012-11-30 17:47:56.152 335 13064.82 437.58 64102.44 88888.00 2012-11-30 17:47:57.152 335 13064.04 438.07 64102.44 88888.00 2012-11-30 17:47:58.152 335 13064.69 437.58 64102.44 88888.00 2012-11-30 17:47:59.152 335 13064.82 437.82 64102.44 88888.00 2012-11-30 17:48:00.152 335 13063.78 437.95 64102.44 88888.00 2012-11-30 17:48:01.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:48:02.152 335 13064.17 438.07 64102.44 88888.00 2012-11-30 17:48:03.152 335 13064.17 438.07 64102.44 88888.00 2012-11-30 17:48:04.152 335 13063.65 437.95 64102.44 88888.00 2012-11-30 17:48:05.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:48:06.152 335 13063.91 438.44 64102.44 88888.00 2012-11-30 17:48:07.152 335 13063.65 438.07 64102.44 88888.00 2012-11-30 17:48:08.152 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:48:09.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:48:10.152 335 13064.56 438.32 64102.44 88888.00 2012-11-30 17:48:11.152 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:48:12.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:48:13.152 335 13064.04 437.95 64102.44 88888.00 2012-11-30 17:48:14.152 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:48:15.152 335 13065.08 437.58 64102.44 88888.00 2012-11-30 17:48:16.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:48:17.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:48:18.152 335 13064.82 438.07 64102.44 88888.00 2012-11-30 17:48:19.152 335 13065.21 437.82 64102.44 88888.00 2012-11-30 17:48:20.152 335 13064.04 437.95 64102.44 88888.00 2012-11-30 17:48:21.152 335 13064.30 437.70 64102.44 88888.00 2012-11-30 17:48:22.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:48:23.152 335 13064.56 438.07 64102.44 88888.00 2012-11-30 17:48:24.152 335 13064.43 438.94 64102.44 88888.00 2012-11-30 17:48:25.152 335 13064.43 438.07 64102.44 88888.00 2012-11-30 17:48:26.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:48:27.152 335 13064.04 438.07 64102.44 88888.00 2012-11-30 17:48:28.152 335 13064.04 437.95 64102.44 88888.00 2012-11-30 17:48:29.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:48:30.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:48:31.152 335 13064.43 437.70 64102.44 88888.00 2012-11-30 17:48:32.152 335 13064.43 438.07 64102.44 88888.00 2012-11-30 17:48:33.152 335 13064.30 437.45 64102.44 88888.00 2012-11-30 17:48:34.152 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:48:35.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:48:36.152 335 13063.26 437.82 64102.44 88888.00 2012-11-30 17:48:37.152 335 13064.30 437.58 64102.44 88888.00 2012-11-30 17:48:38.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:48:39.152 335 13064.82 437.82 64102.44 88888.00 2012-11-30 17:48:40.152 335 13063.78 438.19 64102.44 88888.00 2012-11-30 17:48:41.152 335 13063.78 438.19 64102.44 88888.00 2012-11-30 17:48:42.152 335 13063.39 437.95 64102.44 88888.00 2012-11-30 17:48:43.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:48:44.152 335 13064.04 437.70 64102.44 88888.00 2012-11-30 17:48:45.152 335 13063.65 437.82 64102.44 88888.00 2012-11-30 17:48:46.152 335 13063.52 437.70 64102.44 88888.00 2012-11-30 17:48:47.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:48:48.152 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:48:49.152 335 13063.78 438.81 64102.44 88888.00 2012-11-30 17:48:50.152 335 13063.65 437.58 64102.44 88888.00 2012-11-30 17:48:51.152 335 13063.26 438.07 64102.44 88888.00 2012-11-30 17:48:52.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:48:53.152 335 13063.26 437.70 64102.44 88888.00 2012-11-30 17:48:54.152 335 13062.87 438.07 64102.44 88888.00 2012-11-30 17:48:55.152 335 13063.39 438.32 64102.44 88888.00 2012-11-30 17:48:56.152 335 13063.39 437.95 64102.44 88888.00 2012-11-30 17:48:57.152 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:48:58.152 335 13064.04 437.58 64102.44 88888.00 2012-11-30 17:48:59.152 335 13064.17 437.95 64102.44 88888.00 2012-11-30 17:49:00.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:49:01.152 335 13063.52 437.95 64102.44 88888.00 2012-11-30 17:49:02.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:49:03.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:49:04.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:49:05.152 335 13063.91 437.95 64102.44 88888.00 2012-11-30 17:49:06.152 335 13064.56 438.07 64102.44 88888.00 2012-11-30 17:49:07.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:49:08.152 335 13064.04 437.70 64102.44 88888.00 2012-11-30 17:49:09.152 335 13064.30 437.70 64102.44 88888.00 2012-11-30 17:49:10.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:49:11.152 335 13063.91 437.95 64102.44 88888.00 2012-11-30 17:49:12.152 335 13063.91 437.82 64102.44 88888.00 2012-11-30 17:49:13.152 335 13064.56 438.19 64102.44 88888.00 2012-11-30 17:49:14.152 335 13064.56 438.07 64102.44 88888.00 2012-11-30 17:49:15.152 335 13064.30 437.58 64102.44 88888.00 2012-11-30 17:49:16.152 335 13064.56 437.70 64102.44 88888.00 2012-11-30 17:49:17.152 335 13064.30 437.70 64102.44 88888.00 2012-11-30 17:49:18.152 335 13064.30 438.19 64102.44 88888.00 2012-11-30 17:49:19.152 335 13063.65 437.33 64102.44 88888.00 2012-11-30 17:49:20.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:49:21.152 335 13063.52 437.82 64102.44 88888.00 2012-11-30 17:49:22.152 335 13063.26 437.82 64102.44 88888.00 2012-11-30 17:49:23.152 335 13063.39 437.58 64102.44 88888.00 2012-11-30 17:49:24.152 335 13063.78 438.69 64102.44 88888.00 2012-11-30 17:49:25.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:49:26.152 335 13063.91 438.57 64102.44 88888.00 2012-11-30 17:49:27.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:49:28.152 335 13063.39 438.32 64102.44 88888.00 2012-11-30 17:49:29.152 335 13064.30 438.07 64102.44 88888.00 2012-11-30 17:49:30.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:49:31.152 335 13064.30 437.95 64102.44 88888.00 2012-11-30 17:49:32.152 335 13063.91 438.32 64102.44 88888.00 2012-11-30 17:49:33.152 335 13063.26 437.58 64102.44 88888.00 2012-11-30 17:49:34.152 335 13063.78 438.32 64102.44 88888.00 2012-11-30 17:49:35.152 335 13062.35 437.08 64102.44 88888.00 2012-11-30 17:49:36.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:49:37.152 335 13063.26 437.58 64102.44 88888.00 2012-11-30 17:49:38.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:49:39.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:49:40.152 335 13063.78 437.58 64102.44 88888.00 2012-11-30 17:49:41.152 335 13063.78 438.32 64102.44 88888.00 2012-11-30 17:49:42.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:49:43.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:49:44.152 335 13063.26 438.19 64102.44 88888.00 2012-11-30 17:49:45.152 335 13063.52 437.95 64102.44 88888.00 2012-11-30 17:49:46.152 335 13062.87 438.32 64102.44 88888.00 2012-11-30 17:49:47.152 335 13063.39 437.82 64102.44 88888.00 2012-11-30 17:49:48.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:49:49.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:49:50.152 335 13064.04 438.19 64102.44 88888.00 2012-11-30 17:49:51.152 335 13063.39 438.94 64102.44 88888.00 2012-11-30 17:49:52.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:49:53.152 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:49:54.152 335 13064.69 438.32 64102.44 88888.00 2012-11-30 17:49:55.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:49:56.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:49:57.152 335 13063.52 438.32 64102.44 88888.00 2012-11-30 17:49:58.152 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:49:59.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:50:00.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:50:01.152 335 13063.13 437.82 64102.44 88888.00 2012-11-30 17:50:02.152 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:50:03.152 335 13063.13 438.19 64102.44 88888.00 2012-11-30 17:50:04.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:50:05.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:50:06.152 335 13063.78 438.07 64102.44 88888.00 2012-11-30 17:50:07.152 335 13064.17 438.32 64102.44 88888.00 2012-11-30 17:50:08.152 335 13063.65 437.95 64102.44 88888.00 2012-11-30 17:50:09.152 335 13064.30 438.44 64102.44 88888.00 2012-11-30 17:50:10.152 335 13063.39 437.70 64102.44 88888.00 2012-11-30 17:50:11.152 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:50:12.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:50:13.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:50:14.152 335 13064.04 437.82 64102.44 88888.00 2012-11-30 17:50:15.152 335 13063.65 438.57 64102.44 88888.00 2012-11-30 17:50:16.152 335 13063.13 438.07 64102.44 88888.00 2012-11-30 17:50:17.152 335 13063.78 438.19 64102.44 88888.00 2012-11-30 17:50:18.152 335 13063.13 437.82 64102.44 88888.00 2012-11-30 17:50:19.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:50:20.152 335 13063.52 438.57 64102.44 88888.00 2012-11-30 17:50:21.152 335 13063.26 438.19 64102.44 88888.00 2012-11-30 17:50:22.152 335 13063.00 438.69 64102.44 88888.00 2012-11-30 17:50:23.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:50:24.152 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:50:25.152 335 13063.78 438.07 64102.44 88888.00 2012-11-30 17:50:26.152 335 13063.39 437.45 64102.44 88888.00 2012-11-30 17:50:27.152 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:50:28.152 335 13063.00 437.95 64102.44 88888.00 2012-11-30 17:50:29.152 335 13063.91 437.58 64102.44 88888.00 2012-11-30 17:50:30.152 335 13063.13 437.82 64102.44 88888.00 2012-11-30 17:50:31.152 335 13064.17 437.82 64102.44 88888.00 2012-11-30 17:50:32.152 335 13063.13 437.95 64102.44 88888.00 2012-11-30 17:50:33.152 335 13062.74 438.32 64102.44 88888.00 2012-11-30 17:50:34.152 335 13063.00 437.70 64102.44 88888.00 2012-11-30 17:50:35.152 335 13063.91 437.45 64102.44 88888.00 2012-11-30 17:50:36.152 335 13063.26 438.19 64102.44 88888.00 2012-11-30 17:50:37.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:50:38.152 335 13063.13 437.70 64102.44 88888.00 2012-11-30 17:50:39.152 335 13063.78 437.95 64102.44 88888.00 2012-11-30 17:50:40.152 335 13064.17 438.07 64102.44 88888.00 2012-11-30 17:50:41.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:50:42.152 335 13063.91 437.58 64102.44 88888.00 2012-11-30 17:50:43.152 335 13063.65 437.70 64102.44 88888.00 2012-11-30 17:50:44.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:50:45.152 335 13063.39 437.95 64102.44 88888.00 2012-11-30 17:50:46.152 335 13063.52 438.32 64102.44 88888.00 2012-11-30 17:50:47.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:50:48.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:50:49.152 335 13063.26 437.95 64102.44 88888.00 2012-11-30 17:50:50.152 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:50:51.152 335 13063.78 437.70 64102.44 88888.00 2012-11-30 17:50:52.152 335 13064.04 438.07 64102.44 88888.00 2012-11-30 17:50:53.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:50:54.152 335 13063.13 437.95 64102.44 88888.00 2012-11-30 17:50:55.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:50:56.152 335 13063.39 438.32 64102.44 88888.00 2012-11-30 17:50:57.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:50:58.152 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:50:59.152 335 13063.00 438.81 64102.44 88888.00 2012-11-30 17:51:00.152 335 13063.91 438.69 64102.44 88888.00 2012-11-30 17:51:01.152 335 13063.39 437.95 64102.44 88888.00 2012-11-30 17:51:02.152 335 13063.52 439.31 64102.44 88888.00 2012-11-30 17:51:03.152 335 13063.00 437.95 64102.44 88888.00 2012-11-30 17:51:04.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:51:05.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:51:06.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:51:07.152 335 13063.13 438.07 64102.44 88888.00 2012-11-30 17:51:08.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:51:09.152 335 13063.26 437.95 64102.44 88888.00 2012-11-30 17:51:10.152 335 13063.26 438.32 64102.44 88888.00 2012-11-30 17:51:11.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:51:12.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:51:13.152 335 13063.39 437.82 64102.44 88888.00 2012-11-30 17:51:14.152 335 13063.65 438.44 64102.44 88888.00 2012-11-30 17:51:15.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:51:16.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:51:17.152 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:51:18.152 335 13063.26 438.07 64102.44 88888.00 2012-11-30 17:51:19.152 335 13063.00 438.57 64102.44 88888.00 2012-11-30 17:51:20.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:51:21.152 335 13063.65 437.82 64102.44 88888.00 2012-11-30 17:51:22.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:51:23.152 335 13063.00 438.69 64102.44 88888.00 2012-11-30 17:51:24.152 335 13062.87 438.32 64102.44 88888.00 2012-11-30 17:51:25.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:51:26.152 335 13062.87 437.82 64102.44 88888.00 2012-11-30 17:51:27.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:51:28.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:51:29.152 335 13063.13 438.69 64102.44 88888.00 2012-11-30 17:51:30.152 335 13063.26 439.19 64102.44 88888.00 2012-11-30 17:51:31.152 335 13063.65 438.44 64102.44 88888.00 2012-11-30 17:51:32.152 335 13063.78 438.44 64102.44 88888.00 2012-11-30 17:51:33.152 335 13063.39 439.19 64102.44 88888.00 2012-11-30 17:51:34.152 335 13063.13 438.94 64102.44 88888.00 2012-11-30 17:51:35.152 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:51:36.152 335 13063.26 439.31 64102.44 88888.00 2012-11-30 17:51:37.152 335 13062.87 438.94 64102.44 88888.00 2012-11-30 17:51:38.152 335 13063.00 438.94 64102.44 88888.00 2012-11-30 17:51:39.152 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:51:40.152 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:51:41.152 335 13063.65 438.94 64102.44 88888.00 2012-11-30 17:51:42.152 335 13063.13 437.95 64102.44 88888.00 2012-11-30 17:51:43.152 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:51:44.152 335 13062.35 438.69 64102.44 88888.00 2012-11-30 17:51:45.152 335 13064.04 438.69 64102.44 88888.00 2012-11-30 17:51:46.152 335 13063.13 438.57 64102.44 88888.00 2012-11-30 17:51:47.152 335 13064.30 439.06 64102.44 88888.00 2012-11-30 17:51:48.152 335 13063.65 438.44 64102.44 88888.00 2012-11-30 17:51:49.152 335 13063.78 438.32 64102.44 88888.00 2012-11-30 17:51:50.152 335 13063.26 437.82 64102.44 88888.00 2012-11-30 17:51:51.152 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:51:52.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:51:53.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:51:54.152 335 13063.39 437.82 64102.44 88888.00 2012-11-30 17:51:55.152 335 13062.87 438.32 64102.44 88888.00 2012-11-30 17:51:56.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:51:57.152 335 13062.87 438.81 64102.44 88888.00 2012-11-30 17:51:58.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:51:59.152 335 13062.74 438.07 64102.44 88888.00 2012-11-30 17:52:00.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:52:01.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:52:02.152 335 13062.74 438.81 64102.44 88888.00 2012-11-30 17:52:03.152 335 13063.00 438.94 64102.44 88888.00 2012-11-30 17:52:04.152 335 13063.78 439.06 64102.44 88888.00 2012-11-30 17:52:05.152 335 13063.26 438.19 64102.44 88888.00 2012-11-30 17:52:06.152 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:52:07.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:52:08.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:52:09.152 335 13064.17 438.57 64102.44 88888.00 2012-11-30 17:52:10.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:52:11.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:52:12.152 335 13064.30 439.56 64102.44 88888.00 2012-11-30 17:52:13.152 335 13063.78 439.31 64102.44 88888.00 2012-11-30 17:52:14.152 335 13064.56 439.19 64102.44 88888.00 2012-11-30 17:52:15.152 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:52:16.152 335 13064.04 439.31 64102.44 88888.00 2012-11-30 17:52:17.152 335 13063.78 439.43 64102.44 88888.00 2012-11-30 17:52:18.152 335 13063.78 439.06 64102.44 88888.00 2012-11-30 17:52:19.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:52:20.152 335 13063.91 439.06 64102.44 88888.00 2012-11-30 17:52:21.152 335 13063.91 438.81 64102.44 88888.00 2012-11-30 17:52:22.152 335 13063.65 439.56 64102.44 88888.00 2012-11-30 17:52:23.152 335 13064.30 438.44 64102.44 88888.00 2012-11-30 17:52:24.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:52:25.152 335 13063.78 439.43 64102.44 88888.00 2012-11-30 17:52:26.152 335 13063.65 439.56 64102.44 88888.00 2012-11-30 17:52:27.152 335 13063.39 439.06 64102.44 88888.00 2012-11-30 17:52:28.152 335 13062.35 438.57 64102.44 88888.00 2012-11-30 17:52:29.152 335 13063.13 439.31 64102.44 88888.00 2012-11-30 17:52:30.152 335 13063.26 439.43 64102.44 88888.00 2012-11-30 17:52:31.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:52:32.152 335 13063.52 438.19 64102.44 88888.00 2012-11-30 17:52:33.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:52:34.152 335 13063.78 438.69 64102.44 88888.00 2012-11-30 17:52:35.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:52:36.152 335 13062.48 437.82 64102.44 88888.00 2012-11-30 17:52:37.152 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:52:38.152 335 13063.13 438.44 64102.44 88888.00 2012-11-30 17:52:39.152 335 13063.39 438.07 64102.44 88888.00 2012-11-30 17:52:40.152 335 13063.13 438.94 64102.44 88888.00 2012-11-30 17:52:41.152 335 13063.78 438.69 64102.44 88888.00 2012-11-30 17:52:42.152 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:52:43.152 335 13063.00 438.57 64102.44 88888.00 2012-11-30 17:52:44.152 335 13064.43 438.69 64102.44 88888.00 2012-11-30 17:52:45.152 335 13063.78 439.19 64102.44 88888.00 2012-11-30 17:52:46.152 335 13063.91 438.44 64102.44 88888.00 2012-11-30 17:52:47.152 335 13063.78 438.69 64102.44 88888.00 2012-11-30 17:52:48.152 335 13063.52 438.94 64102.44 88888.00 2012-11-30 17:52:49.152 335 13063.39 439.06 64102.44 88888.00 2012-11-30 17:52:50.152 335 13063.13 438.44 64102.44 88888.00 2012-11-30 17:52:51.152 335 13063.39 438.32 64102.44 88888.00 2012-11-30 17:52:52.152 335 13063.26 439.19 64102.44 88888.00 2012-11-30 17:52:53.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:52:54.152 335 13064.30 438.69 64102.44 88888.00 2012-11-30 17:52:55.152 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:52:56.152 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:52:57.152 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:52:58.152 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:52:59.152 335 13063.26 437.82 64102.44 88888.00 2012-11-30 17:53:00.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:53:01.152 335 13062.61 438.69 64102.44 88888.00 2012-11-30 17:53:02.152 335 13062.87 438.19 64102.44 88888.00 2012-11-30 17:53:03.152 335 13062.61 438.69 64102.44 88888.00 2012-11-30 17:53:04.152 335 13062.61 438.19 64102.44 88888.00 2012-11-30 17:53:05.152 335 13063.39 438.19 64102.44 88888.00 2012-11-30 17:53:06.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:53:07.152 335 13062.61 438.44 64102.44 88888.00 2012-11-30 17:53:08.152 335 13063.00 438.07 64102.44 88888.00 2012-11-30 17:53:09.152 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:53:10.152 335 13063.00 438.69 64102.44 88888.00 2012-11-30 17:53:11.152 335 13063.26 438.07 64102.44 88888.00 2012-11-30 17:53:12.152 335 13062.74 438.94 64102.44 88888.00 2012-11-30 17:53:13.152 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:53:14.152 335 13062.35 438.57 64102.44 88888.00 2012-11-30 17:53:15.152 335 13063.00 438.69 64102.44 88888.00 2012-11-30 17:53:16.152 335 13062.74 438.69 64102.44 88888.00 2012-11-30 17:53:17.152 335 13062.61 438.69 64102.44 88888.00 2012-11-30 17:53:18.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:53:19.152 335 13062.35 438.44 64102.44 88888.00 2012-11-30 17:53:20.152 335 13063.00 438.94 64102.44 88888.00 2012-11-30 17:53:21.152 335 13062.74 438.44 64102.44 88888.00 2012-11-30 17:53:22.152 335 13063.13 438.32 64102.44 88888.00 2012-11-30 17:53:23.152 335 13063.39 438.94 64102.44 88888.00 2012-11-30 17:53:24.152 335 13062.61 438.32 64102.44 88888.00 2012-11-30 17:53:25.152 335 13062.22 438.19 64102.44 88888.00 2012-11-30 17:53:26.152 335 13062.35 438.32 64102.44 88888.00 2012-11-30 17:53:27.152 335 13062.74 438.44 64102.44 88888.00 2012-11-30 17:53:28.152 335 13062.35 438.69 64102.44 88888.00 2012-11-30 17:53:29.152 335 13062.48 438.32 64102.44 88888.00 2012-11-30 17:53:30.152 335 13062.09 438.07 64102.44 88888.00 2012-11-30 17:53:31.152 335 13062.22 438.94 64102.44 88888.00 2012-11-30 17:53:32.152 335 13061.83 438.69 64102.44 88888.00 2012-11-30 17:53:33.152 335 13063.00 439.56 64102.44 88888.00 2012-11-30 17:53:34.152 335 13062.61 438.69 64102.44 88888.00 2012-11-30 17:53:35.152 335 13063.13 439.06 64102.44 88888.00 2012-11-30 17:53:36.152 335 13062.35 438.19 64102.44 88888.00 2012-11-30 17:53:37.152 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:53:38.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:53:39.152 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:53:40.152 335 13062.87 438.81 64102.44 88888.00 2012-11-30 17:53:41.152 335 13062.22 438.07 64102.44 88888.00 2012-11-30 17:53:42.152 335 13062.48 438.32 64102.44 88888.00 2012-11-30 17:53:43.152 335 13062.48 438.32 64102.44 88888.00 2012-11-30 17:53:44.152 335 13062.48 438.19 64102.44 88888.00 2012-11-30 17:53:45.152 335 13062.09 439.19 64102.44 88888.00 2012-11-30 17:53:46.152 335 13063.13 438.32 64102.44 88888.00 2012-11-30 17:53:47.152 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:53:48.152 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:53:49.152 335 13062.87 439.06 64102.44 88888.00 2012-11-30 17:53:50.152 335 13062.61 438.19 64102.44 88888.00 2012-11-30 17:53:51.152 335 13061.83 438.32 64102.44 88888.00 2012-11-30 17:53:52.152 335 13062.35 438.57 64102.44 88888.00 2012-11-30 17:53:53.152 335 13063.26 438.07 64102.44 88888.00 2012-11-30 17:53:54.152 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:53:55.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:53:56.152 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:53:57.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:53:58.152 335 13062.74 437.82 64102.44 88888.00 2012-11-30 17:53:59.152 335 13062.35 438.44 64102.44 88888.00 2012-11-30 17:54:00.152 335 13062.35 438.94 64102.44 88888.00 2012-11-30 17:54:01.152 335 13061.70 438.69 64102.44 88888.00 2012-11-30 17:54:02.152 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:54:03.152 335 13061.83 438.44 64102.44 88888.00 2012-11-30 17:54:04.152 335 13062.48 438.44 64102.44 88888.00 2012-11-30 17:54:05.152 335 13062.35 437.82 64102.44 88888.00 2012-11-30 17:54:06.152 335 13062.61 439.06 64102.44 88888.00 2012-11-30 17:54:07.152 335 13062.09 438.94 64102.44 88888.00 2012-11-30 17:54:08.152 335 13062.61 438.81 64102.44 88888.00 2012-11-30 17:54:09.152 335 13062.09 437.82 64102.44 88888.00 2012-11-30 17:54:10.152 335 13062.87 438.69 64102.44 88888.00 2012-11-30 17:54:11.152 335 13062.61 438.32 64102.44 88888.00 2012-11-30 17:54:12.152 335 13061.70 438.19 64102.44 88888.00 2012-11-30 17:54:13.152 335 13062.35 438.81 64102.44 88888.00 2012-11-30 17:54:14.152 335 13061.70 438.81 64102.44 88888.00 2012-11-30 17:54:15.152 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:54:16.152 335 13062.35 438.57 64102.44 88888.00 2012-11-30 17:54:17.152 335 13062.35 438.44 64102.44 88888.00 2012-11-30 17:54:18.152 335 13061.83 437.70 64102.44 88888.00 2012-11-30 17:54:19.152 335 13062.22 438.94 64102.44 88888.00 2012-11-30 17:54:20.152 335 13062.09 437.95 64102.44 88888.00 2012-11-30 17:54:21.152 335 13061.70 438.32 64102.44 88888.00 2012-11-30 17:54:22.152 335 13062.22 438.32 64102.44 88888.00 2012-11-30 17:54:23.152 335 13062.61 438.19 64102.44 88888.00 2012-11-30 17:54:24.152 335 13062.61 437.82 64102.44 88888.00 2012-11-30 17:54:25.152 335 13062.87 438.07 64102.44 88888.00 2012-11-30 17:54:26.152 335 13062.09 438.57 64102.44 88888.00 2012-11-30 17:54:27.152 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:54:28.152 335 13062.09 437.70 64102.44 88888.00 2012-11-30 17:54:29.152 335 13062.74 438.07 64102.44 88888.00 2012-11-30 17:54:30.152 335 13062.09 437.95 64102.44 88888.00 2012-11-30 17:54:31.152 335 13062.48 438.32 64102.44 88888.00 2012-11-30 17:54:32.152 335 13061.83 438.07 64102.44 88888.00 2012-11-30 17:54:33.152 335 13062.48 437.82 64102.44 88888.00 2012-11-30 17:54:34.152 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:54:35.152 335 13062.22 438.07 64102.44 88888.00 2012-11-30 17:54:36.152 335 13062.22 438.32 64102.44 88888.00 2012-11-30 17:54:37.152 335 13061.83 438.44 64102.44 88888.00 2012-11-30 17:54:38.152 335 13062.61 438.32 64102.44 88888.00 2012-11-30 17:54:39.152 335 13062.61 438.32 64102.44 88888.00 2012-11-30 17:54:40.152 335 13062.35 438.19 64102.44 88888.00 2012-11-30 17:54:41.152 335 13062.35 438.94 64102.44 88888.00 2012-11-30 17:54:42.152 335 13062.35 438.32 64102.44 88888.00 2012-11-30 17:54:43.152 335 13062.35 437.82 64102.44 88888.00 2012-11-30 17:54:44.152 335 13061.83 438.19 64102.44 88888.00 2012-11-30 17:54:45.152 335 13062.74 438.32 64102.44 88888.00 2012-11-30 17:54:46.152 335 13062.09 438.69 64102.44 88888.00 2012-11-30 17:54:47.152 335 13061.96 437.95 64102.44 88888.00 2012-11-30 17:54:48.152 335 13061.83 438.69 64102.44 88888.00 2012-11-30 17:54:49.152 335 13062.35 438.07 64102.44 88888.00 2012-11-30 17:54:50.152 335 13061.83 438.81 64102.44 88888.00 2012-11-30 17:54:51.152 335 13062.74 438.32 64102.44 88888.00 2012-11-30 17:54:52.152 335 13062.09 439.19 64102.44 88888.00 2012-11-30 17:54:53.152 335 13062.09 438.44 64102.44 88888.00 2012-11-30 17:54:54.152 335 13061.57 438.44 64102.44 88888.00 2012-11-30 17:54:55.152 335 13062.22 438.44 64102.44 88888.00 2012-11-30 17:54:56.152 335 13062.61 438.32 64102.44 88888.00 2012-11-30 17:54:57.152 335 13062.74 438.57 64102.44 88888.00 2012-11-30 17:54:58.152 335 13061.96 438.81 64102.44 88888.00 2012-11-30 17:54:59.152 335 13062.22 438.57 64102.44 88888.00 2012-11-30 17:55:00.152 335 13061.96 438.81 64102.44 88888.00 2012-11-30 17:55:01.152 335 13062.61 438.94 64102.44 88888.00 2012-11-30 17:55:02.152 335 13062.09 438.32 64102.44 88888.00 2012-11-30 17:55:03.152 335 13061.83 438.44 64102.44 88888.00 2012-11-30 17:55:04.152 335 13062.35 438.19 64102.44 88888.00 2012-11-30 17:55:05.152 335 13061.70 438.32 64102.44 88888.00 2012-11-30 17:55:06.152 335 13062.35 438.81 64102.44 88888.00 2012-11-30 17:55:07.152 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:55:08.152 335 13063.00 437.95 64102.44 88888.00 2012-11-30 17:55:09.152 335 13062.48 438.07 64102.44 88888.00 2012-11-30 17:55:10.152 335 13062.22 438.81 64102.44 88888.00 2012-11-30 17:55:11.152 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:55:12.152 335 13062.61 438.69 64102.44 88888.00 2012-11-30 17:55:13.152 335 13063.00 438.07 64102.44 88888.00 2012-11-30 17:55:14.152 335 13063.26 438.32 64102.44 88888.00 2012-11-30 17:55:15.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:55:16.152 335 13063.26 438.32 64102.44 88888.00 2012-11-30 17:55:17.152 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:55:18.152 335 13062.61 437.70 64102.44 88888.00 2012-11-30 17:55:19.152 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:55:20.152 335 13062.87 439.43 64102.44 88888.00 2012-11-30 17:55:21.152 335 13062.74 438.57 64102.44 88888.00 2012-11-30 17:55:22.152 335 13062.87 438.69 64102.44 88888.00 2012-11-30 17:55:23.152 335 13062.87 438.94 64102.44 88888.00 2012-11-30 17:55:24.152 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:55:25.152 335 13062.74 438.81 64102.44 88888.00 2012-11-30 17:55:26.152 335 13062.48 438.69 64102.44 88888.00 2012-11-30 17:55:27.152 335 13063.13 439.56 64102.44 88888.00 2012-11-30 17:55:28.152 335 13062.48 438.44 64102.44 88888.00 2012-11-30 17:55:29.152 335 13063.52 438.32 64102.44 88888.00 2012-11-30 17:55:30.152 335 13062.61 438.81 64102.44 88888.00 2012-11-30 17:55:31.152 335 13062.61 438.57 64102.44 88888.00 2012-11-30 17:55:32.152 335 13063.52 438.32 64102.44 88888.00 2012-11-30 17:55:33.152 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:55:34.152 335 13063.39 438.44 64102.44 88888.00 2012-11-30 17:55:35.152 335 13062.87 438.07 64102.44 88888.00 2012-11-30 17:55:36.152 335 13062.87 438.19 64102.44 88888.00 2012-11-30 17:55:37.152 335 13063.65 438.44 64102.44 88888.00 2012-11-30 17:55:38.152 335 13063.52 439.06 64102.44 88888.00 2012-11-30 17:55:39.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:55:40.152 335 13063.00 438.07 64102.44 88888.00 2012-11-30 17:55:41.152 335 13063.26 438.32 64102.44 88888.00 2012-11-30 17:55:42.152 335 13063.52 438.57 64102.44 88888.00 2012-11-30 17:55:43.152 335 13062.74 438.07 64102.44 88888.00 2012-11-30 17:55:44.152 335 13062.87 439.06 64102.44 88888.00 2012-11-30 17:55:45.152 335 13063.26 438.94 64102.44 88888.00 2012-11-30 17:55:46.152 335 13063.13 438.32 64102.44 88888.00 2012-11-30 17:55:47.152 335 13063.13 438.94 64102.44 88888.00 2012-11-30 17:55:48.152 335 13063.26 438.94 64102.44 88888.00 2012-11-30 17:55:49.152 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:55:50.152 335 13063.52 438.94 64102.44 88888.00 2012-11-30 17:55:51.152 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:55:52.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:55:53.152 335 13063.91 438.44 64102.44 88888.00 2012-11-30 17:55:54.152 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:55:55.152 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:55:56.152 335 13063.78 438.19 64102.44 88888.00 2012-11-30 17:55:57.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:55:58.152 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:55:59.152 335 13063.78 438.94 64102.44 88888.00 2012-11-30 17:56:00.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:56:01.152 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:56:02.152 335 13063.52 439.06 64102.44 88888.00 2012-11-30 17:56:03.152 335 13064.04 439.06 64102.44 88888.00 2012-11-30 17:56:04.152 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:56:05.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:56:06.152 335 13063.26 439.06 64102.44 88888.00 2012-11-30 17:56:07.152 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:56:08.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:56:09.152 335 13063.39 438.94 64102.44 88888.00 2012-11-30 17:56:10.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:56:11.152 335 13063.91 439.06 64102.44 88888.00 2012-11-30 17:56:12.152 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:56:13.152 335 13064.17 438.69 64102.44 88888.00 2012-11-30 17:56:14.152 335 13064.04 439.06 64102.44 88888.00 2012-11-30 17:56:15.152 335 13063.78 438.57 64102.44 88888.00 2012-11-30 17:56:16.152 335 13064.30 438.57 64102.44 88888.00 2012-11-30 17:56:17.152 335 13064.04 438.94 64102.44 88888.00 2012-11-30 17:56:18.152 335 13063.91 438.81 64102.44 88888.00 2012-11-30 17:56:19.152 335 13063.13 439.06 64102.44 88888.00 2012-11-30 17:56:20.152 335 13064.17 439.19 64102.44 88888.00 2012-11-30 17:56:21.152 335 13063.65 439.06 64102.44 88888.00 2012-11-30 17:56:22.152 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:56:23.152 335 13063.13 439.43 64102.44 88888.00 2012-11-30 17:56:24.152 335 13063.78 438.81 64102.44 88888.00 2012-11-30 17:56:25.152 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:56:26.152 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:56:27.152 335 13064.17 438.81 64102.44 88888.00 2012-11-30 17:56:28.152 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:56:29.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:56:30.152 335 13063.78 439.31 64102.44 88888.00 2012-11-30 17:56:31.152 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:56:32.152 335 13063.52 438.81 64102.44 88888.00 2012-11-30 17:56:33.152 335 13063.91 438.94 64102.44 88888.00 2012-11-30 17:56:34.152 335 13063.26 439.06 64102.44 88888.00 2012-11-30 17:56:35.152 335 13063.91 438.57 64102.44 88888.00 2012-11-30 17:56:36.152 335 13063.65 438.32 64102.44 88888.00 2012-11-30 17:56:37.152 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:56:38.152 335 13063.78 438.69 64102.44 88888.00 2012-11-30 17:56:39.152 335 13062.74 438.44 64102.44 88888.00 2012-11-30 17:56:40.152 335 13064.17 438.44 64102.44 88888.00 2012-11-30 17:56:41.152 335 13063.78 438.32 64102.44 88888.00 2012-11-30 17:56:42.152 335 13064.04 438.94 64102.44 88888.00 2012-11-30 17:56:43.152 335 13063.91 438.81 64102.44 88888.00 2012-11-30 17:56:44.152 335 13063.78 438.94 64102.44 88888.00 2012-11-30 17:56:45.152 335 13063.65 438.57 64102.44 88888.00 2012-11-30 17:56:46.152 335 13064.04 438.57 64102.44 88888.00 2012-11-30 17:56:47.152 335 13063.78 438.94 64102.44 88888.00 2012-11-30 17:56:48.152 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:56:49.152 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:56:50.152 335 13063.65 438.94 64102.44 88888.00 2012-11-30 17:56:51.152 335 13063.39 439.56 64102.44 88888.00 2012-11-30 17:56:52.152 335 13063.39 439.56 64102.44 88888.00 2012-11-30 17:56:53.152 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:56:54.152 335 13062.87 438.32 64102.44 88888.00 2012-11-30 17:56:55.152 335 13063.91 438.57 64102.44 88888.00 2012-11-30 17:56:56.152 335 13063.13 439.68 64102.44 88888.00 2012-11-30 17:56:57.152 335 13063.26 439.06 64102.44 88888.00 2012-11-30 17:56:58.152 335 13064.17 438.81 64102.44 88888.00 2012-11-30 17:56:59.152 335 13063.65 438.19 64102.44 88888.00 2012-11-30 17:57:00.152 335 13063.39 439.06 64102.44 88888.00 2012-11-30 17:57:01.151 335 13064.04 438.81 64102.44 88888.00 2012-11-30 17:57:02.151 335 13063.65 439.80 64102.44 88888.00 2012-11-30 17:57:03.151 335 13063.91 438.81 64102.44 88888.00 2012-11-30 17:57:04.151 335 13064.04 438.44 64102.44 88888.00 2012-11-30 17:57:05.151 335 13064.30 438.32 64102.44 88888.00 2012-11-30 17:57:06.151 335 13063.78 439.68 64102.44 88888.00 2012-11-30 17:57:07.151 335 13063.39 438.94 64102.44 88888.00 2012-11-30 17:57:08.151 335 13064.43 438.44 64102.44 88888.00 2012-11-30 17:57:09.151 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:57:10.151 335 13063.52 438.81 64102.44 88888.00 2012-11-30 17:57:11.151 335 13063.26 439.06 64102.44 88888.00 2012-11-30 17:57:12.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 17:57:13.151 335 13063.91 438.81 64102.44 88888.00 2012-11-30 17:57:14.151 335 13063.52 439.31 64102.44 88888.00 2012-11-30 17:57:15.151 335 13064.04 438.19 64102.44 88888.00 2012-11-30 17:57:16.151 335 13063.52 438.57 64102.44 88888.00 2012-11-30 17:57:17.151 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:57:18.151 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:57:19.151 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:57:20.151 335 13063.26 438.94 64102.44 88888.00 2012-11-30 17:57:21.151 335 13063.65 438.44 64102.44 88888.00 2012-11-30 17:57:22.151 335 13063.39 439.31 64102.44 88888.00 2012-11-30 17:57:23.151 335 13063.26 439.31 64102.44 88888.00 2012-11-30 17:57:24.151 335 13063.91 439.43 64102.44 88888.00 2012-11-30 17:57:25.151 335 13063.13 438.69 64102.44 88888.00 2012-11-30 17:57:26.151 335 13063.00 437.82 64102.44 88888.00 2012-11-30 17:57:27.151 335 13063.13 438.57 64102.44 88888.00 2012-11-30 17:57:28.151 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:57:29.151 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:57:30.151 335 13063.65 439.31 64102.44 88888.00 2012-11-30 17:57:31.151 335 13064.04 438.94 64102.44 88888.00 2012-11-30 17:57:32.151 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:57:33.151 335 13063.26 438.81 64102.44 88888.00 2012-11-30 17:57:34.151 335 13064.17 438.19 64102.44 88888.00 2012-11-30 17:57:35.151 335 13063.65 438.94 64102.44 88888.00 2012-11-30 17:57:36.151 335 13063.65 439.31 64102.44 88888.00 2012-11-30 17:57:37.151 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:57:38.151 335 13063.39 438.94 64102.44 88888.00 2012-11-30 17:57:39.151 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:57:40.151 335 13063.39 438.69 64102.44 88888.00 2012-11-30 17:57:41.151 335 13063.00 438.44 64102.44 88888.00 2012-11-30 17:57:42.151 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:57:43.151 335 13063.91 438.19 64102.44 88888.00 2012-11-30 17:57:44.151 335 13063.91 438.07 64102.44 88888.00 2012-11-30 17:57:45.151 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:57:46.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:57:47.151 335 13063.65 439.68 64102.44 88888.00 2012-11-30 17:57:48.151 335 13063.13 438.19 64102.44 88888.00 2012-11-30 17:57:49.151 335 13063.65 438.69 64102.44 88888.00 2012-11-30 17:57:50.151 335 13062.87 439.06 64102.44 88888.00 2012-11-30 17:57:51.151 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:57:52.151 335 13062.87 438.19 64102.44 88888.00 2012-11-30 17:57:53.151 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:57:54.151 335 13063.91 438.69 64102.44 88888.00 2012-11-30 17:57:55.151 335 13063.00 438.69 64102.44 88888.00 2012-11-30 17:57:56.151 335 13063.78 439.43 64102.44 88888.00 2012-11-30 17:57:57.151 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:57:58.151 335 13063.65 438.81 64102.44 88888.00 2012-11-30 17:57:59.151 335 13063.39 438.81 64102.44 88888.00 2012-11-30 17:58:00.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:58:01.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 17:58:02.151 335 13063.52 438.69 64102.44 88888.00 2012-11-30 17:58:03.151 335 13062.87 439.31 64102.44 88888.00 2012-11-30 17:58:04.151 335 13063.52 438.44 64102.44 88888.00 2012-11-30 17:58:05.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 17:58:06.151 335 13062.74 439.43 64102.44 88888.00 2012-11-30 17:58:07.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:58:08.151 335 13063.65 439.19 64102.44 88888.00 2012-11-30 17:58:09.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 17:58:10.151 335 13063.00 438.94 64102.44 88888.00 2012-11-30 17:58:11.151 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:58:12.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:58:13.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:58:14.151 335 13063.13 438.57 64102.44 88888.00 2012-11-30 17:58:15.151 335 13063.13 439.06 64102.44 88888.00 2012-11-30 17:58:16.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 17:58:17.151 335 13063.26 438.44 64102.44 88888.00 2012-11-30 17:58:18.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 17:58:19.151 335 13062.74 439.19 64102.44 88888.00 2012-11-30 17:58:20.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:58:21.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 17:58:22.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:58:23.151 335 13062.09 439.19 64102.44 88888.00 2012-11-30 17:58:24.151 335 13062.61 439.56 64102.44 88888.00 2012-11-30 17:58:25.151 335 13061.96 439.43 64102.44 88888.00 2012-11-30 17:58:26.151 335 13062.09 439.43 64102.44 88888.00 2012-11-30 17:58:27.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 17:58:28.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:58:29.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 17:58:30.151 335 13062.09 437.82 64102.44 88888.00 2012-11-30 17:58:31.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:58:32.151 335 13061.83 438.69 64102.44 88888.00 2012-11-30 17:58:33.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 17:58:34.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 17:58:35.151 335 13062.22 439.06 64102.44 88888.00 2012-11-30 17:58:36.151 335 13062.87 437.95 64102.44 88888.00 2012-11-30 17:58:37.151 335 13062.87 439.56 64102.44 88888.00 2012-11-30 17:58:38.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 17:58:39.151 335 13061.70 438.94 64102.44 88888.00 2012-11-30 17:58:40.151 335 13062.09 438.81 64102.44 88888.00 2012-11-30 17:58:41.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 17:58:42.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 17:58:43.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 17:58:44.151 335 13062.48 438.19 64102.44 88888.00 2012-11-30 17:58:45.151 335 13063.26 438.57 64102.44 88888.00 2012-11-30 17:58:46.151 335 13061.57 438.81 64102.44 88888.00 2012-11-30 17:58:47.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 17:58:48.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 17:58:49.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 17:58:50.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 17:58:51.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 17:58:52.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 17:58:53.151 335 13062.09 439.19 64102.44 88888.00 2012-11-30 17:58:54.151 335 13062.74 437.95 64102.44 88888.00 2012-11-30 17:58:55.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 17:58:56.151 335 13062.87 438.69 64102.44 88888.00 2012-11-30 17:58:57.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 17:58:58.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 17:58:59.151 335 13062.35 438.32 64102.44 88888.00 2012-11-30 17:59:00.151 335 13062.48 438.07 64102.44 88888.00 2012-11-30 17:59:01.151 335 13061.70 438.19 64102.44 88888.00 2012-11-30 17:59:02.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 17:59:03.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 17:59:04.151 335 13062.35 437.95 64102.44 88888.00 2012-11-30 17:59:05.151 335 13061.83 438.94 64102.44 88888.00 2012-11-30 17:59:06.151 335 13061.96 437.95 64102.44 88888.00 2012-11-30 17:59:07.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:59:08.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 17:59:09.151 335 13062.74 438.69 64102.44 88888.00 2012-11-30 17:59:10.151 335 13063.39 438.57 64102.44 88888.00 2012-11-30 17:59:11.151 335 13063.26 438.69 64102.44 88888.00 2012-11-30 17:59:12.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 17:59:13.151 335 13062.35 439.06 64102.44 88888.00 2012-11-30 17:59:14.151 335 13063.00 438.19 64102.44 88888.00 2012-11-30 17:59:15.151 335 13063.00 438.94 64102.44 88888.00 2012-11-30 17:59:16.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:59:17.151 335 13062.87 438.44 64102.44 88888.00 2012-11-30 17:59:18.151 335 13062.22 439.31 64102.44 88888.00 2012-11-30 17:59:19.151 335 13062.48 439.31 64102.44 88888.00 2012-11-30 17:59:20.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 17:59:21.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:59:22.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 17:59:23.151 335 13063.65 438.57 64102.44 88888.00 2012-11-30 17:59:24.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:59:25.151 335 13061.70 438.81 64102.44 88888.00 2012-11-30 17:59:26.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 17:59:27.151 335 13062.61 439.31 64102.44 88888.00 2012-11-30 17:59:28.151 335 13062.48 439.43 64102.44 88888.00 2012-11-30 17:59:29.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 17:59:30.151 335 13062.61 439.06 64102.44 88888.00 2012-11-30 17:59:31.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:59:32.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 17:59:33.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:59:34.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:59:35.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 17:59:36.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 17:59:37.151 335 13062.35 438.81 64102.44 88888.00 2012-11-30 17:59:38.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 17:59:39.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 17:59:40.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 17:59:41.151 335 13062.35 438.81 64102.44 88888.00 2012-11-30 17:59:42.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 17:59:43.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 17:59:44.151 335 13062.35 439.56 64102.44 88888.00 2012-11-30 17:59:45.151 335 13062.74 438.19 64102.44 88888.00 2012-11-30 17:59:46.151 335 13063.26 438.94 64102.44 88888.00 2012-11-30 17:59:47.151 335 13062.74 439.68 64102.44 88888.00 2012-11-30 17:59:48.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 17:59:49.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 17:59:50.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 17:59:51.151 335 13062.74 438.81 64102.44 88888.00 2012-11-30 17:59:52.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 17:59:53.151 335 13063.13 438.69 64102.44 88888.00 2012-11-30 17:59:54.151 335 13063.00 439.19 64102.44 88888.00 2012-11-30 17:59:55.151 335 13063.26 438.69 64102.44 88888.00 2012-11-30 18:00:00.151 335 13063.13 438.57 64102.44 88888.00 2012-11-30 18:00:01.151 335 13063.39 438.81 64102.44 88888.00 2012-11-30 18:00:02.151 335 13062.87 437.95 64102.44 88888.00 2012-11-30 18:00:03.151 335 13063.91 439.43 64102.44 88888.00 2012-11-30 18:00:04.151 335 13062.74 438.57 64102.44 88888.00 2012-11-30 18:00:05.151 335 13063.39 439.56 64102.44 88888.00 2012-11-30 18:00:06.151 335 13063.91 438.81 64102.44 88888.00 2012-11-30 18:00:07.151 335 13063.26 438.81 64102.44 88888.00 2012-11-30 18:00:08.151 335 13063.13 438.44 64102.44 88888.00 2012-11-30 18:00:09.151 335 13062.87 439.06 64102.44 88888.00 2012-11-30 18:00:10.151 335 13063.39 438.19 64102.44 88888.00 2012-11-30 18:00:11.151 335 13063.13 439.31 64102.44 88888.00 2012-11-30 18:00:12.151 335 13063.26 438.94 64102.44 88888.00 2012-11-30 18:00:13.151 335 13063.00 438.94 64102.44 88888.00 2012-11-30 18:00:14.151 335 13062.74 438.69 64102.44 88888.00 2012-11-30 18:00:15.151 335 13062.87 438.69 64102.44 88888.00 2012-11-30 18:00:16.151 335 13063.00 438.07 64102.44 88888.00 2012-11-30 18:00:17.151 335 13063.39 437.95 64102.44 88888.00 2012-11-30 18:00:18.151 335 13063.39 438.44 64102.44 88888.00 2012-11-30 18:00:19.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 18:00:20.151 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:00:21.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 18:00:22.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:00:23.151 335 13063.00 438.57 64102.44 88888.00 2012-11-30 18:00:24.151 335 13062.61 438.32 64102.44 88888.00 2012-11-30 18:00:25.151 335 13063.13 438.32 64102.44 88888.00 2012-11-30 18:00:26.151 335 13063.13 438.07 64102.44 88888.00 2012-11-30 18:00:27.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:00:28.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 18:00:29.151 335 13062.74 438.44 64102.44 88888.00 2012-11-30 18:00:30.151 335 13063.26 438.32 64102.44 88888.00 2012-11-30 18:00:31.151 335 13063.13 438.44 64102.44 88888.00 2012-11-30 18:00:32.151 335 13063.13 438.94 64102.44 88888.00 2012-11-30 18:00:33.151 335 13062.61 438.19 64102.44 88888.00 2012-11-30 18:00:34.151 335 13063.26 438.44 64102.44 88888.00 2012-11-30 18:00:35.151 335 13062.09 439.19 64102.44 88888.00 2012-11-30 18:00:36.151 335 13062.87 438.69 64102.44 88888.00 2012-11-30 18:00:37.151 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:00:38.151 335 13062.74 438.44 64102.44 88888.00 2012-11-30 18:00:39.151 335 13063.78 438.94 64102.44 88888.00 2012-11-30 18:00:40.151 335 13063.13 439.19 64102.44 88888.00 2012-11-30 18:00:41.151 335 13063.65 438.32 64102.44 88888.00 2012-11-30 18:00:42.151 335 13063.39 438.81 64102.44 88888.00 2012-11-30 18:00:43.151 335 13063.13 438.32 64102.44 88888.00 2012-11-30 18:00:44.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 18:00:45.151 335 13062.87 438.69 64102.44 88888.00 2012-11-30 18:00:46.151 335 13063.39 438.32 64102.44 88888.00 2012-11-30 18:00:47.151 335 13062.48 439.06 64102.44 88888.00 2012-11-30 18:00:48.151 335 13063.13 438.94 64102.44 88888.00 2012-11-30 18:00:49.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:00:50.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:00:51.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:00:52.151 335 13063.26 438.32 64102.44 88888.00 2012-11-30 18:00:53.151 335 13063.00 438.81 64102.44 88888.00 2012-11-30 18:00:54.151 335 13062.48 439.06 64102.44 88888.00 2012-11-30 18:00:55.151 335 13062.87 438.19 64102.44 88888.00 2012-11-30 18:00:56.151 335 13063.00 438.81 64102.44 88888.00 2012-11-30 18:00:57.151 335 13063.26 439.19 64102.44 88888.00 2012-11-30 18:00:58.151 335 13062.09 439.06 64102.44 88888.00 2012-11-30 18:00:59.151 335 13063.13 438.94 64102.44 88888.00 2012-11-30 18:01:00.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:01:01.151 335 13063.00 438.57 64102.44 88888.00 2012-11-30 18:01:02.151 335 13063.13 438.57 64102.44 88888.00 2012-11-30 18:01:03.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:01:04.151 335 13062.61 438.94 64102.44 88888.00 2012-11-30 18:01:05.151 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:01:06.151 335 13062.35 439.80 64102.44 88888.00 2012-11-30 18:01:07.151 335 13062.48 439.06 64102.44 88888.00 2012-11-30 18:01:08.151 335 13063.26 439.56 64102.44 88888.00 2012-11-30 18:01:09.151 335 13063.00 439.19 64102.44 88888.00 2012-11-30 18:01:10.151 335 13062.87 439.43 64102.44 88888.00 2012-11-30 18:01:11.151 335 13062.87 439.31 64102.44 88888.00 2012-11-30 18:01:12.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:01:13.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 18:01:14.151 335 13062.87 439.68 64102.44 88888.00 2012-11-30 18:01:15.151 335 13062.35 439.06 64102.44 88888.00 2012-11-30 18:01:16.151 335 13062.61 439.56 64102.44 88888.00 2012-11-30 18:01:17.151 335 13062.74 439.43 64102.44 88888.00 2012-11-30 18:01:18.151 335 13062.74 439.43 64102.44 88888.00 2012-11-30 18:01:19.151 335 13062.87 439.31 64102.44 88888.00 2012-11-30 18:01:20.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:01:21.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:01:22.151 335 13061.96 438.81 64102.44 88888.00 2012-11-30 18:01:23.151 335 13062.35 439.19 64102.44 88888.00 2012-11-30 18:01:24.151 335 13062.87 439.06 64102.44 88888.00 2012-11-30 18:01:25.151 335 13062.87 438.19 64102.44 88888.00 2012-11-30 18:01:26.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:01:27.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:01:28.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 18:01:29.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 18:01:30.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 18:01:31.151 335 13062.74 439.19 64102.44 88888.00 2012-11-30 18:01:32.151 335 13062.87 439.06 64102.44 88888.00 2012-11-30 18:01:33.151 335 13062.35 439.19 64102.44 88888.00 2012-11-30 18:01:34.151 335 13062.74 439.56 64102.44 88888.00 2012-11-30 18:01:35.151 335 13062.35 439.31 64102.44 88888.00 2012-11-30 18:01:36.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:01:37.151 335 13062.61 439.80 64102.44 88888.00 2012-11-30 18:01:38.151 335 13062.61 439.80 64102.44 88888.00 2012-11-30 18:01:39.151 335 13063.00 439.19 64102.44 88888.00 2012-11-30 18:01:40.151 335 13063.13 439.43 64102.44 88888.00 2012-11-30 18:01:41.151 335 13063.26 439.56 64102.44 88888.00 2012-11-30 18:01:42.151 335 13062.09 439.80 64102.44 88888.00 2012-11-30 18:01:43.151 335 13063.00 439.19 64102.44 88888.00 2012-11-30 18:01:44.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 18:01:45.151 335 13062.22 440.18 64102.44 88888.00 2012-11-30 18:01:46.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 18:01:47.151 335 13062.61 439.80 64102.44 88888.00 2012-11-30 18:01:48.151 335 13062.48 439.43 64102.44 88888.00 2012-11-30 18:01:49.151 335 13062.48 439.93 64102.44 88888.00 2012-11-30 18:01:50.151 335 13063.26 439.31 64102.44 88888.00 2012-11-30 18:01:51.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:01:52.151 335 13062.74 439.68 64102.44 88888.00 2012-11-30 18:01:53.151 335 13062.48 439.43 64102.44 88888.00 2012-11-30 18:01:54.151 335 13063.00 439.31 64102.44 88888.00 2012-11-30 18:01:55.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 18:01:56.151 335 13063.00 439.31 64102.44 88888.00 2012-11-30 18:01:57.151 335 13062.22 439.31 64102.44 88888.00 2012-11-30 18:01:58.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:01:59.151 335 13062.35 439.06 64102.44 88888.00 2012-11-30 18:02:00.151 335 13062.09 439.06 64102.44 88888.00 2012-11-30 18:02:01.151 335 13061.31 439.43 64102.44 88888.00 2012-11-30 18:02:02.151 335 13062.74 438.94 64102.44 88888.00 2012-11-30 18:02:03.151 335 13062.74 438.57 64102.44 88888.00 2012-11-30 18:02:04.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 18:02:05.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:02:06.151 335 13063.13 438.69 64102.44 88888.00 2012-11-30 18:02:07.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:02:08.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 18:02:09.151 335 13063.00 438.94 64102.44 88888.00 2012-11-30 18:02:10.151 335 13062.22 438.94 64102.44 88888.00 2012-11-30 18:02:11.151 335 13061.70 439.68 64102.44 88888.00 2012-11-30 18:02:12.151 335 13062.61 439.06 64102.44 88888.00 2012-11-30 18:02:13.151 335 13062.74 439.19 64102.44 88888.00 2012-11-30 18:02:14.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:02:15.151 335 13062.74 439.06 64102.44 88888.00 2012-11-30 18:02:16.151 335 13062.09 438.94 64102.44 88888.00 2012-11-30 18:02:17.151 335 13062.09 438.81 64102.44 88888.00 2012-11-30 18:02:18.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 18:02:19.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:02:20.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:02:21.151 335 13062.48 439.31 64102.44 88888.00 2012-11-30 18:02:22.151 335 13061.96 439.68 64102.44 88888.00 2012-11-30 18:02:23.151 335 13063.13 438.94 64102.44 88888.00 2012-11-30 18:02:24.151 335 13062.87 439.43 64102.44 88888.00 2012-11-30 18:02:25.151 335 13062.48 439.31 64102.44 88888.00 2012-11-30 18:02:26.151 335 13062.87 439.68 64102.44 88888.00 2012-11-30 18:02:27.151 335 13062.74 439.43 64102.44 88888.00 2012-11-30 18:02:28.151 335 13062.74 439.56 64102.44 88888.00 2012-11-30 18:02:29.151 335 13063.00 439.31 64102.44 88888.00 2012-11-30 18:02:30.151 335 13062.09 439.06 64102.44 88888.00 2012-11-30 18:02:31.151 335 13063.13 439.06 64102.44 88888.00 2012-11-30 18:02:32.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:02:33.151 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:02:34.151 335 13062.61 438.94 64102.44 88888.00 2012-11-30 18:02:35.151 335 13062.87 439.68 64102.44 88888.00 2012-11-30 18:02:36.151 335 13062.74 438.81 64102.44 88888.00 2012-11-30 18:02:37.151 335 13062.35 439.43 64102.44 88888.00 2012-11-30 18:02:38.151 335 13062.74 438.94 64102.44 88888.00 2012-11-30 18:02:39.151 335 13062.22 439.31 64102.44 88888.00 2012-11-30 18:02:40.151 335 13062.35 439.80 64102.44 88888.00 2012-11-30 18:02:41.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:02:42.151 335 13062.22 439.06 64102.44 88888.00 2012-11-30 18:02:43.151 335 13062.09 439.31 64102.44 88888.00 2012-11-30 18:02:44.151 335 13062.74 439.31 64102.44 88888.00 2012-11-30 18:02:45.151 335 13061.96 439.19 64102.44 88888.00 2012-11-30 18:02:46.151 335 13062.87 439.43 64102.44 88888.00 2012-11-30 18:02:47.151 335 13062.61 438.94 64102.44 88888.00 2012-11-30 18:02:48.151 335 13062.87 439.31 64102.44 88888.00 2012-11-30 18:02:49.151 335 13062.61 438.94 64102.44 88888.00 2012-11-30 18:02:50.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:02:51.151 335 13062.61 439.06 64102.44 88888.00 2012-11-30 18:02:52.151 335 13062.74 439.19 64102.44 88888.00 2012-11-30 18:02:53.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:02:54.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:02:55.151 335 13061.96 439.19 64102.44 88888.00 2012-11-30 18:02:56.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:02:57.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:02:58.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:02:59.151 335 13062.87 439.19 64102.44 88888.00 2012-11-30 18:03:00.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 18:03:01.151 335 13063.13 438.81 64102.44 88888.00 2012-11-30 18:03:02.151 335 13062.48 439.68 64102.44 88888.00 2012-11-30 18:03:03.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:03:04.151 335 13062.74 438.69 64102.44 88888.00 2012-11-30 18:03:05.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:03:06.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:03:07.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:03:08.151 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:03:09.151 335 13062.09 438.94 64102.44 88888.00 2012-11-30 18:03:10.151 335 13063.00 439.06 64102.44 88888.00 2012-11-30 18:03:11.151 335 13062.09 439.31 64102.44 88888.00 2012-11-30 18:03:12.151 335 13061.70 439.06 64102.44 88888.00 2012-11-30 18:03:13.151 335 13062.35 438.81 64102.44 88888.00 2012-11-30 18:03:14.151 335 13062.22 438.94 64102.44 88888.00 2012-11-30 18:03:15.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 18:03:16.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:03:17.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:03:18.151 335 13062.22 439.31 64102.44 88888.00 2012-11-30 18:03:19.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:03:20.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:03:21.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:03:22.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:03:23.151 335 13062.09 439.19 64102.44 88888.00 2012-11-30 18:03:24.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:03:25.151 335 13062.48 439.80 64102.44 88888.00 2012-11-30 18:03:26.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:03:27.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:03:28.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 18:03:29.151 335 13062.22 439.19 64102.44 88888.00 2012-11-30 18:03:30.151 335 13061.83 439.06 64102.44 88888.00 2012-11-30 18:03:31.151 335 13062.74 438.57 64102.44 88888.00 2012-11-30 18:03:32.151 335 13062.09 439.43 64102.44 88888.00 2012-11-30 18:03:33.151 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:03:34.151 335 13062.48 439.31 64102.44 88888.00 2012-11-30 18:03:35.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:03:36.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:03:37.151 335 13061.96 439.19 64102.44 88888.00 2012-11-30 18:03:38.151 335 13062.35 439.31 64102.44 88888.00 2012-11-30 18:03:39.151 335 13061.70 439.06 64102.44 88888.00 2012-11-30 18:03:40.151 335 13061.44 439.43 64102.44 88888.00 2012-11-30 18:03:41.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:03:42.151 335 13061.44 438.94 64102.44 88888.00 2012-11-30 18:03:43.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:03:44.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:03:45.151 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:03:46.151 335 13061.83 437.58 64102.44 88888.00 2012-11-30 18:03:47.151 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:03:48.151 335 13061.70 438.94 64102.44 88888.00 2012-11-30 18:03:49.151 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:03:50.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:03:51.151 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:03:52.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:03:53.151 335 13062.09 438.19 64102.44 88888.00 2012-11-30 18:03:54.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:03:55.151 335 13062.48 438.32 64102.44 88888.00 2012-11-30 18:03:56.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:03:57.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:03:58.151 335 13062.48 439.31 64102.44 88888.00 2012-11-30 18:03:59.151 335 13062.74 438.81 64102.44 88888.00 2012-11-30 18:04:00.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:04:01.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 18:04:02.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 18:04:03.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 18:04:04.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:04:05.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 18:04:06.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 18:04:07.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:04:08.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:04:09.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:04:10.151 335 13062.61 439.19 64102.44 88888.00 2012-11-30 18:04:11.151 335 13061.96 438.81 64102.44 88888.00 2012-11-30 18:04:12.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:04:13.151 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:04:14.151 335 13062.61 438.07 64102.44 88888.00 2012-11-30 18:04:15.151 335 13061.70 438.69 64102.44 88888.00 2012-11-30 18:04:16.151 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:04:17.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:04:18.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:04:19.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:04:20.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:04:21.151 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:04:22.151 335 13062.22 438.07 64102.44 88888.00 2012-11-30 18:04:23.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:04:24.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:04:25.151 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:04:26.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:04:27.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:04:28.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:04:29.151 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:04:30.151 335 13061.18 438.07 64102.44 88888.00 2012-11-30 18:04:31.151 335 13060.79 438.69 64102.44 88888.00 2012-11-30 18:04:32.151 335 13061.70 438.07 64102.44 88888.00 2012-11-30 18:04:33.151 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:04:34.151 335 13061.57 438.81 64102.44 88888.00 2012-11-30 18:04:35.151 335 13061.44 438.07 64102.44 88888.00 2012-11-30 18:04:36.151 335 13061.44 438.07 64102.44 88888.00 2012-11-30 18:04:37.151 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:04:38.151 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:04:39.151 335 13061.57 437.82 64102.44 88888.00 2012-11-30 18:04:40.151 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:04:41.151 335 13061.70 439.06 64102.44 88888.00 2012-11-30 18:04:42.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:04:43.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:04:44.151 335 13061.18 438.44 64102.44 88888.00 2012-11-30 18:04:45.151 335 13062.09 437.95 64102.44 88888.00 2012-11-30 18:04:46.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:04:47.151 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:04:48.151 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:04:49.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:04:50.151 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:04:51.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:04:52.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:04:53.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:04:54.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:04:55.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:04:56.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:04:57.151 335 13062.61 438.32 64102.44 88888.00 2012-11-30 18:04:58.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:04:59.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:05:00.151 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:05:01.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:05:02.151 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:05:03.151 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:05:04.151 335 13062.48 437.95 64102.44 88888.00 2012-11-30 18:05:05.151 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:05:06.151 335 13062.74 438.44 64102.44 88888.00 2012-11-30 18:05:07.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:05:08.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:05:09.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:05:10.151 335 13060.79 438.32 64102.44 88888.00 2012-11-30 18:05:11.151 335 13061.57 438.69 64102.44 88888.00 2012-11-30 18:05:12.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:05:13.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:05:14.151 335 13062.35 437.70 64102.44 88888.00 2012-11-30 18:05:15.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:05:16.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:05:17.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:05:18.151 335 13062.09 438.19 64102.44 88888.00 2012-11-30 18:05:19.151 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:05:20.151 335 13062.22 438.07 64102.44 88888.00 2012-11-30 18:05:21.151 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:05:22.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 18:05:23.151 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:05:24.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:05:25.151 335 13062.09 437.82 64102.44 88888.00 2012-11-30 18:05:26.151 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:05:27.151 335 13062.87 437.82 64102.44 88888.00 2012-11-30 18:05:28.151 335 13062.48 438.19 64102.44 88888.00 2012-11-30 18:05:29.151 335 13062.35 437.95 64102.44 88888.00 2012-11-30 18:05:30.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:05:31.151 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:05:32.151 335 13063.39 438.81 64102.44 88888.00 2012-11-30 18:05:33.151 335 13062.35 438.57 64102.44 88888.00 2012-11-30 18:05:34.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:05:35.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 18:05:36.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 18:05:37.151 335 13062.35 437.70 64102.44 88888.00 2012-11-30 18:05:38.151 335 13062.87 438.32 64102.44 88888.00 2012-11-30 18:05:39.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:05:40.151 335 13063.00 438.07 64102.44 88888.00 2012-11-30 18:05:41.151 335 13062.22 439.06 64102.44 88888.00 2012-11-30 18:05:42.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:05:43.151 335 13063.26 438.19 64102.44 88888.00 2012-11-30 18:05:44.151 335 13061.96 437.82 64102.44 88888.00 2012-11-30 18:05:45.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:05:46.151 335 13062.74 438.81 64102.44 88888.00 2012-11-30 18:05:47.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:05:48.151 335 13062.48 437.82 64102.44 88888.00 2012-11-30 18:05:49.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:05:50.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:05:51.151 335 13062.87 438.69 64102.44 88888.00 2012-11-30 18:05:52.151 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:05:53.151 335 13060.92 438.81 64102.44 88888.00 2012-11-30 18:05:54.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:05:55.151 335 13061.70 438.94 64102.44 88888.00 2012-11-30 18:05:56.151 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:05:57.151 335 13061.70 437.70 64102.44 88888.00 2012-11-30 18:05:58.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:05:59.151 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:06:00.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:06:01.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:06:02.151 335 13061.31 437.58 64102.44 88888.00 2012-11-30 18:06:03.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:06:04.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:06:05.151 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:06:06.151 335 13061.44 438.57 64102.44 88888.00 2012-11-30 18:06:07.151 335 13061.18 438.32 64102.44 88888.00 2012-11-30 18:06:08.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:06:09.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:06:10.151 335 13062.48 438.19 64102.44 88888.00 2012-11-30 18:06:11.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:06:12.151 335 13062.48 439.06 64102.44 88888.00 2012-11-30 18:06:13.151 335 13062.35 438.57 64102.44 88888.00 2012-11-30 18:06:14.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:06:15.151 335 13062.48 438.32 64102.44 88888.00 2012-11-30 18:06:16.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:06:17.151 335 13062.48 439.19 64102.44 88888.00 2012-11-30 18:06:18.151 335 13062.87 438.57 64102.44 88888.00 2012-11-30 18:06:19.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:06:20.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:06:21.151 335 13062.74 438.94 64102.44 88888.00 2012-11-30 18:06:22.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:06:23.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:06:24.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 18:06:25.151 335 13062.48 439.06 64102.44 88888.00 2012-11-30 18:06:26.151 335 13062.48 439.80 64102.44 88888.00 2012-11-30 18:06:27.151 335 13062.74 438.44 64102.44 88888.00 2012-11-30 18:06:28.151 335 13062.61 438.94 64102.44 88888.00 2012-11-30 18:06:29.151 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:06:30.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:06:31.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:06:32.151 335 13063.00 438.69 64102.44 88888.00 2012-11-30 18:06:33.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:06:34.151 335 13062.61 438.32 64102.44 88888.00 2012-11-30 18:06:35.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:06:36.151 335 13062.61 438.81 64102.44 88888.00 2012-11-30 18:06:37.151 335 13062.87 438.07 64102.44 88888.00 2012-11-30 18:06:38.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:06:39.151 335 13062.87 438.07 64102.44 88888.00 2012-11-30 18:06:40.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 18:06:41.151 335 13063.00 438.69 64102.44 88888.00 2012-11-30 18:06:42.151 335 13062.87 438.19 64102.44 88888.00 2012-11-30 18:06:43.151 335 13062.48 438.19 64102.44 88888.00 2012-11-30 18:06:44.151 335 13062.61 438.07 64102.44 88888.00 2012-11-30 18:06:45.151 335 13062.74 437.95 64102.44 88888.00 2012-11-30 18:06:46.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:06:47.151 335 13062.35 438.07 64102.44 88888.00 2012-11-30 18:06:48.151 335 13062.87 438.94 64102.44 88888.00 2012-11-30 18:06:49.151 335 13062.22 438.94 64102.44 88888.00 2012-11-30 18:06:50.151 335 13062.22 439.19 64102.44 88888.00 2012-11-30 18:06:51.151 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:06:52.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:06:53.151 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:06:54.151 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:06:55.151 335 13062.22 437.70 64102.44 88888.00 2012-11-30 18:06:56.151 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:06:57.151 335 13062.35 438.94 64102.44 88888.00 2012-11-30 18:06:58.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:06:59.151 335 13063.13 437.70 64102.44 88888.00 2012-11-30 18:07:00.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:07:01.151 335 13062.87 438.32 64102.44 88888.00 2012-11-30 18:07:02.151 335 13062.87 438.07 64102.44 88888.00 2012-11-30 18:07:03.151 335 13062.87 437.58 64102.44 88888.00 2012-11-30 18:07:04.151 335 13062.87 438.32 64102.44 88888.00 2012-11-30 18:07:05.151 335 13062.74 438.19 64102.44 88888.00 2012-11-30 18:07:06.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:07:07.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:07:08.151 335 13062.61 438.19 64102.44 88888.00 2012-11-30 18:07:09.151 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:07:10.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:07:11.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:07:12.151 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:07:13.151 335 13062.48 437.95 64102.44 88888.00 2012-11-30 18:07:14.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:07:15.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:07:16.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:07:17.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:07:18.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:07:19.151 335 13063.00 438.81 64102.44 88888.00 2012-11-30 18:07:20.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:07:21.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 18:07:22.151 335 13062.48 438.19 64102.44 88888.00 2012-11-30 18:07:23.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 18:07:24.151 335 13061.83 438.94 64102.44 88888.00 2012-11-30 18:07:25.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 18:07:26.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:07:27.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 18:07:28.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:07:29.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:07:30.151 335 13061.83 438.94 64102.44 88888.00 2012-11-30 18:07:31.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:07:32.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:07:33.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:07:34.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:07:35.151 335 13062.61 438.32 64102.44 88888.00 2012-11-30 18:07:36.151 335 13062.61 438.19 64102.44 88888.00 2012-11-30 18:07:37.151 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:07:38.151 335 13062.09 437.95 64102.44 88888.00 2012-11-30 18:07:39.151 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:07:40.151 335 13062.22 438.07 64102.44 88888.00 2012-11-30 18:07:41.151 335 13061.96 438.32 64102.44 88888.00 2012-11-30 18:07:42.151 335 13062.61 438.19 64102.44 88888.00 2012-11-30 18:07:43.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:07:44.151 335 13062.09 437.58 64102.44 88888.00 2012-11-30 18:07:45.151 335 13062.35 438.57 64102.44 88888.00 2012-11-30 18:07:46.151 335 13062.48 438.32 64102.44 88888.00 2012-11-30 18:07:47.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:07:48.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:07:49.151 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:07:50.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:07:51.151 335 13062.09 437.95 64102.44 88888.00 2012-11-30 18:07:52.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:07:53.151 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:07:54.151 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:07:55.151 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:07:56.151 335 13061.96 438.81 64102.44 88888.00 2012-11-30 18:07:57.151 335 13061.44 438.44 64102.44 88888.00 2012-11-30 18:07:58.151 335 13062.48 438.69 64102.44 88888.00 2012-11-30 18:07:59.151 335 13061.57 438.94 64102.44 88888.00 2012-11-30 18:08:00.151 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:08:01.151 335 13061.70 438.94 64102.44 88888.00 2012-11-30 18:08:02.151 335 13062.48 437.95 64102.44 88888.00 2012-11-30 18:08:03.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 18:08:04.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:08:05.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:08:06.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:08:07.151 335 13063.13 438.81 64102.44 88888.00 2012-11-30 18:08:08.151 335 13062.09 438.94 64102.44 88888.00 2012-11-30 18:08:09.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:08:10.151 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:08:11.151 335 13061.31 438.81 64102.44 88888.00 2012-11-30 18:08:12.151 335 13061.31 438.69 64102.44 88888.00 2012-11-30 18:08:13.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:08:14.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:08:15.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:08:16.151 335 13062.48 438.81 64102.44 88888.00 2012-11-30 18:08:17.151 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:08:18.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:08:19.151 335 13062.22 437.95 64102.44 88888.00 2012-11-30 18:08:20.151 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:08:21.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:08:22.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:08:23.151 335 13061.05 437.70 64102.44 88888.00 2012-11-30 18:08:24.151 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:08:25.151 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:08:26.151 335 13062.48 437.95 64102.44 88888.00 2012-11-30 18:08:27.151 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:08:28.151 335 13061.83 437.33 64102.44 88888.00 2012-11-30 18:08:29.151 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:08:30.151 335 13061.96 437.58 64102.44 88888.00 2012-11-30 18:08:31.151 335 13061.83 437.58 64102.44 88888.00 2012-11-30 18:08:32.151 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:08:33.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:08:34.151 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:08:35.151 335 13061.70 438.69 64102.44 88888.00 2012-11-30 18:08:36.151 335 13062.09 437.95 64102.44 88888.00 2012-11-30 18:08:37.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:08:38.151 335 13062.74 438.69 64102.44 88888.00 2012-11-30 18:08:39.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:08:40.151 335 13061.57 437.58 64102.44 88888.00 2012-11-30 18:08:41.151 335 13061.83 439.06 64102.44 88888.00 2012-11-30 18:08:42.151 335 13062.74 438.69 64102.44 88888.00 2012-11-30 18:08:43.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:08:44.151 335 13063.13 438.07 64102.44 88888.00 2012-11-30 18:08:45.151 335 13061.44 438.69 64102.44 88888.00 2012-11-30 18:08:46.151 335 13061.83 438.94 64102.44 88888.00 2012-11-30 18:08:47.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:08:48.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:08:49.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:08:50.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:08:51.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:08:52.151 335 13061.57 437.82 64102.44 88888.00 2012-11-30 18:08:53.151 335 13062.09 438.19 64102.44 88888.00 2012-11-30 18:08:54.151 335 13061.05 438.19 64102.44 88888.00 2012-11-30 18:08:55.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:08:56.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:08:57.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:08:58.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:08:59.151 335 13062.35 438.07 64102.44 88888.00 2012-11-30 18:09:00.151 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:09:01.151 335 13063.00 438.32 64102.44 88888.00 2012-11-30 18:09:02.151 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:09:03.151 335 13063.00 438.19 64102.44 88888.00 2012-11-30 18:09:04.151 335 13061.83 439.06 64102.44 88888.00 2012-11-30 18:09:05.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:09:06.151 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:09:07.151 335 13062.22 438.81 64102.44 88888.00 2012-11-30 18:09:08.151 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:09:09.151 335 13061.44 439.19 64102.44 88888.00 2012-11-30 18:09:10.151 335 13062.87 439.43 64102.44 88888.00 2012-11-30 18:09:11.151 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:09:12.151 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:09:13.151 335 13062.74 438.57 64102.44 88888.00 2012-11-30 18:09:14.151 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:09:15.151 335 13062.74 438.81 64102.44 88888.00 2012-11-30 18:09:16.151 335 13061.70 438.81 64102.44 88888.00 2012-11-30 18:09:17.151 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:09:18.151 335 13062.35 438.07 64102.44 88888.00 2012-11-30 18:09:19.151 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:09:20.151 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:09:21.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:09:22.151 335 13062.87 438.44 64102.44 88888.00 2012-11-30 18:09:23.151 335 13063.13 438.44 64102.44 88888.00 2012-11-30 18:09:24.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:09:25.151 335 13062.74 438.32 64102.44 88888.00 2012-11-30 18:09:26.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:09:27.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:09:28.151 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:09:29.151 335 13062.87 438.44 64102.44 88888.00 2012-11-30 18:09:30.151 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:09:31.151 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:09:32.151 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:09:33.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:09:34.151 335 13062.35 438.07 64102.44 88888.00 2012-11-30 18:09:35.151 335 13062.74 438.07 64102.44 88888.00 2012-11-30 18:09:36.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:09:37.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:09:38.151 335 13063.00 438.44 64102.44 88888.00 2012-11-30 18:09:39.151 335 13062.35 437.95 64102.44 88888.00 2012-11-30 18:09:40.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:09:41.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:09:42.151 335 13062.61 437.95 64102.44 88888.00 2012-11-30 18:09:43.151 335 13062.74 438.44 64102.44 88888.00 2012-11-30 18:09:44.151 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:09:45.151 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:09:46.151 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:09:47.151 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:09:48.151 335 13062.35 438.44 64102.44 88888.00 2012-11-30 18:09:49.151 335 13062.61 438.57 64102.44 88888.00 2012-11-30 18:09:50.151 335 13061.96 437.82 64102.44 88888.00 2012-11-30 18:09:51.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:09:52.151 335 13062.61 437.95 64102.44 88888.00 2012-11-30 18:09:53.151 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:09:54.151 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:09:55.151 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:09:56.151 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:09:57.151 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:09:58.151 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:09:59.151 335 13063.00 438.44 64102.44 88888.00 2012-11-30 18:10:00.151 335 13060.66 438.81 64102.44 88888.00 2012-11-30 18:10:01.151 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:10:02.151 335 13062.09 437.82 64102.44 88888.00 2012-11-30 18:10:03.151 335 13062.22 438.19 64102.44 88888.00 2012-11-30 18:10:04.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:10:05.151 335 13062.35 437.45 64102.44 88888.00 2012-11-30 18:10:06.151 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:10:07.151 335 13062.09 437.95 64102.44 88888.00 2012-11-30 18:10:08.151 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:10:09.151 335 13061.05 438.19 64102.44 88888.00 2012-11-30 18:10:10.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:10:11.151 335 13063.00 438.57 64102.44 88888.00 2012-11-30 18:10:12.151 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:10:13.151 335 13062.74 437.82 64102.44 88888.00 2012-11-30 18:10:14.151 335 13062.22 438.69 64102.44 88888.00 2012-11-30 18:10:15.151 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:10:16.151 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:10:17.151 335 13061.96 437.82 64102.44 88888.00 2012-11-30 18:10:18.151 335 13061.96 438.81 64102.44 88888.00 2012-11-30 18:10:19.151 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:10:20.151 335 13061.70 438.69 64102.44 88888.00 2012-11-30 18:10:21.151 335 13062.09 438.69 64102.44 88888.00 2012-11-30 18:10:22.151 335 13061.44 438.94 64102.44 88888.00 2012-11-30 18:10:23.151 335 13062.09 438.81 64102.44 88888.00 2012-11-30 18:10:24.151 335 13061.18 438.81 64102.44 88888.00 2012-11-30 18:10:25.151 335 13061.31 438.57 64102.44 88888.00 2012-11-30 18:10:26.151 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:10:27.151 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:10:28.151 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:10:29.150 335 13061.57 438.69 64102.44 88888.00 2012-11-30 18:10:30.150 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:10:31.150 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:10:32.150 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:10:33.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:10:34.150 335 13062.09 439.56 64102.44 88888.00 2012-11-30 18:10:35.150 335 13062.61 438.44 64102.44 88888.00 2012-11-30 18:10:36.150 335 13062.48 438.57 64102.44 88888.00 2012-11-30 18:10:37.150 335 13062.35 438.57 64102.44 88888.00 2012-11-30 18:10:38.150 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:10:39.150 335 13062.22 438.57 64102.44 88888.00 2012-11-30 18:10:40.150 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:10:41.150 335 13062.61 438.81 64102.44 88888.00 2012-11-30 18:10:42.150 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:10:43.150 335 13062.35 437.82 64102.44 88888.00 2012-11-30 18:10:44.150 335 13062.35 438.19 64102.44 88888.00 2012-11-30 18:10:45.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:10:46.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:10:47.150 335 13062.48 438.44 64102.44 88888.00 2012-11-30 18:10:48.150 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:10:49.150 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:10:50.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:10:51.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:10:52.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:10:53.150 335 13061.05 438.44 64102.44 88888.00 2012-11-30 18:10:54.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:10:55.150 335 13061.31 438.07 64102.44 88888.00 2012-11-30 18:10:56.150 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:10:57.150 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:10:58.150 335 13061.18 437.70 64102.44 88888.00 2012-11-30 18:10:59.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:11:00.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:11:01.150 335 13061.31 438.44 64102.44 88888.00 2012-11-30 18:11:02.150 335 13061.18 438.57 64102.44 88888.00 2012-11-30 18:11:03.150 335 13061.18 438.32 64102.44 88888.00 2012-11-30 18:11:04.150 335 13060.79 438.69 64102.44 88888.00 2012-11-30 18:11:05.150 335 13061.18 438.69 64102.44 88888.00 2012-11-30 18:11:06.150 335 13060.79 438.32 64102.44 88888.00 2012-11-30 18:11:07.150 335 13061.96 438.57 64102.44 88888.00 2012-11-30 18:11:08.150 335 13061.31 437.45 64102.44 88888.00 2012-11-30 18:11:09.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:11:10.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:11:11.150 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:11:12.150 335 13061.70 438.07 64102.44 88888.00 2012-11-30 18:11:13.150 335 13062.22 437.70 64102.44 88888.00 2012-11-30 18:11:14.150 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:11:15.150 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:11:16.150 335 13061.70 437.58 64102.44 88888.00 2012-11-30 18:11:17.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:11:18.150 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:11:19.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:11:20.150 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:11:21.150 335 13061.83 438.81 64102.44 88888.00 2012-11-30 18:11:22.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:11:23.150 335 13061.70 437.70 64102.44 88888.00 2012-11-30 18:11:24.150 335 13061.31 438.81 64102.44 88888.00 2012-11-30 18:11:25.150 335 13060.79 438.57 64102.44 88888.00 2012-11-30 18:11:26.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:11:27.150 335 13061.05 438.44 64102.44 88888.00 2012-11-30 18:11:28.150 335 13061.05 438.19 64102.44 88888.00 2012-11-30 18:11:29.150 335 13060.79 438.44 64102.44 88888.00 2012-11-30 18:11:30.150 335 13061.31 438.81 64102.44 88888.00 2012-11-30 18:11:31.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:11:32.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:11:33.150 335 13060.92 438.07 64102.44 88888.00 2012-11-30 18:11:34.150 335 13061.57 438.69 64102.44 88888.00 2012-11-30 18:11:35.150 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:11:36.150 335 13061.44 438.94 64102.44 88888.00 2012-11-30 18:11:37.150 335 13060.79 438.44 64102.44 88888.00 2012-11-30 18:11:38.150 335 13060.92 439.19 64102.44 88888.00 2012-11-30 18:11:39.150 335 13062.09 438.81 64102.44 88888.00 2012-11-30 18:11:40.150 335 13061.18 438.69 64102.44 88888.00 2012-11-30 18:11:41.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:11:42.150 335 13061.96 439.06 64102.44 88888.00 2012-11-30 18:11:43.150 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:11:44.150 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:11:45.150 335 13061.31 439.19 64102.44 88888.00 2012-11-30 18:11:46.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:11:47.150 335 13061.31 438.07 64102.44 88888.00 2012-11-30 18:11:48.150 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:11:49.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:11:50.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:11:51.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:11:52.150 335 13061.44 438.94 64102.44 88888.00 2012-11-30 18:11:53.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:11:54.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:11:55.150 335 13060.79 438.57 64102.44 88888.00 2012-11-30 18:11:56.150 335 13061.31 438.44 64102.44 88888.00 2012-11-30 18:11:57.150 335 13061.05 438.69 64102.44 88888.00 2012-11-30 18:11:58.150 335 13061.31 438.69 64102.44 88888.00 2012-11-30 18:11:59.150 335 13061.57 439.19 64102.44 88888.00 2012-11-30 18:12:00.150 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:12:01.150 335 13061.44 437.82 64102.44 88888.00 2012-11-30 18:12:02.150 335 13060.79 438.69 64102.44 88888.00 2012-11-30 18:12:03.150 335 13061.18 437.70 64102.44 88888.00 2012-11-30 18:12:04.150 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:12:05.150 335 13060.66 437.45 64102.44 88888.00 2012-11-30 18:12:06.150 335 13060.92 438.19 64102.44 88888.00 2012-11-30 18:12:07.150 335 13061.18 438.81 64102.44 88888.00 2012-11-30 18:12:08.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:12:09.150 335 13060.92 438.81 64102.44 88888.00 2012-11-30 18:12:10.150 335 13060.66 438.32 64102.44 88888.00 2012-11-30 18:12:11.150 335 13061.18 438.44 64102.44 88888.00 2012-11-30 18:12:12.150 335 13060.92 438.44 64102.44 88888.00 2012-11-30 18:12:13.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:12:14.150 335 13062.22 437.70 64102.44 88888.00 2012-11-30 18:12:15.150 335 13060.92 438.44 64102.44 88888.00 2012-11-30 18:12:16.150 335 13060.79 438.44 64102.44 88888.00 2012-11-30 18:12:17.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:12:18.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:12:19.150 335 13061.05 438.57 64102.44 88888.00 2012-11-30 18:12:20.150 335 13061.31 439.19 64102.44 88888.00 2012-11-30 18:12:21.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:12:22.150 335 13061.44 438.07 64102.44 88888.00 2012-11-30 18:12:23.150 335 13062.09 438.57 64102.44 88888.00 2012-11-30 18:12:24.150 335 13061.31 437.33 64102.44 88888.00 2012-11-30 18:12:25.150 335 13061.05 437.95 64102.44 88888.00 2012-11-30 18:12:26.150 335 13061.44 438.81 64102.44 88888.00 2012-11-30 18:12:27.150 335 13061.05 437.70 64102.44 88888.00 2012-11-30 18:12:28.150 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:12:29.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:12:30.150 335 13061.05 438.32 64102.44 88888.00 2012-11-30 18:12:31.150 335 13061.05 438.44 64102.44 88888.00 2012-11-30 18:12:32.150 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:12:33.150 335 13061.18 438.81 64102.44 88888.00 2012-11-30 18:12:34.150 335 13061.70 439.31 64102.44 88888.00 2012-11-30 18:12:35.150 335 13061.05 438.32 64102.44 88888.00 2012-11-30 18:12:36.150 335 13061.57 437.58 64102.44 88888.00 2012-11-30 18:12:37.150 335 13061.70 437.70 64102.44 88888.00 2012-11-30 18:12:38.150 335 13060.79 437.82 64102.44 88888.00 2012-11-30 18:12:39.150 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:12:40.150 335 13061.44 438.44 64102.44 88888.00 2012-11-30 18:12:41.150 335 13060.79 438.19 64102.44 88888.00 2012-11-30 18:12:42.150 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:12:43.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:12:44.150 335 13060.53 438.32 64102.44 88888.00 2012-11-30 18:12:45.150 335 13061.18 438.57 64102.44 88888.00 2012-11-30 18:12:46.150 335 13060.27 438.19 64102.44 88888.00 2012-11-30 18:12:47.150 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:12:48.150 335 13060.79 438.44 64102.44 88888.00 2012-11-30 18:12:49.150 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:12:50.150 335 13061.96 437.70 64102.44 88888.00 2012-11-30 18:12:51.150 335 13061.18 438.69 64102.44 88888.00 2012-11-30 18:12:52.150 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:12:53.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:12:54.150 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:12:55.150 335 13061.05 438.07 64102.44 88888.00 2012-11-30 18:12:56.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:12:57.150 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:12:58.150 335 13060.79 438.44 64102.44 88888.00 2012-11-30 18:12:59.150 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:13:00.150 335 13060.92 438.81 64102.44 88888.00 2012-11-30 18:13:01.150 335 13062.09 438.19 64102.44 88888.00 2012-11-30 18:13:02.150 335 13061.31 438.57 64102.44 88888.00 2012-11-30 18:13:03.150 335 13061.05 438.57 64102.44 88888.00 2012-11-30 18:13:04.150 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:13:05.150 335 13061.18 437.82 64102.44 88888.00 2012-11-30 18:13:06.150 335 13060.92 438.57 64102.44 88888.00 2012-11-30 18:13:07.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:13:08.150 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:13:09.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:13:10.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:13:11.150 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:13:12.150 335 13061.96 438.32 64102.44 88888.00 2012-11-30 18:13:13.150 335 13061.05 437.70 64102.44 88888.00 2012-11-30 18:13:14.150 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:13:15.150 335 13061.18 438.44 64102.44 88888.00 2012-11-30 18:13:16.150 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:13:17.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:13:18.150 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:13:19.150 335 13061.44 437.70 64102.44 88888.00 2012-11-30 18:13:20.150 335 13061.44 438.44 64102.44 88888.00 2012-11-30 18:13:21.150 335 13061.31 438.44 64102.44 88888.00 2012-11-30 18:13:22.150 335 13061.31 438.07 64102.44 88888.00 2012-11-30 18:13:23.150 335 13060.92 438.19 64102.44 88888.00 2012-11-30 18:13:24.150 335 13061.70 438.44 64102.44 88888.00 2012-11-30 18:13:25.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:13:26.150 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:13:27.150 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:13:28.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:13:29.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:13:30.150 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:13:31.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:13:32.150 335 13060.79 438.69 64102.44 88888.00 2012-11-30 18:13:33.150 335 13060.79 437.45 64102.44 88888.00 2012-11-30 18:13:34.150 335 13060.92 438.07 64102.44 88888.00 2012-11-30 18:13:35.150 335 13060.66 438.07 64102.44 88888.00 2012-11-30 18:13:36.150 335 13061.57 438.57 64102.44 88888.00 2012-11-30 18:13:37.150 335 13061.31 438.07 64102.44 88888.00 2012-11-30 18:13:38.150 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:13:39.150 335 13061.05 437.70 64102.44 88888.00 2012-11-30 18:13:40.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:13:41.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:13:42.150 335 13060.92 438.57 64102.44 88888.00 2012-11-30 18:13:43.150 335 13061.31 437.58 64102.44 88888.00 2012-11-30 18:13:44.150 335 13061.83 437.45 64102.44 88888.00 2012-11-30 18:13:45.150 335 13061.18 438.32 64102.44 88888.00 2012-11-30 18:13:46.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:13:47.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:13:48.150 335 13062.09 437.82 64102.44 88888.00 2012-11-30 18:13:49.150 335 13061.18 438.07 64102.44 88888.00 2012-11-30 18:13:50.150 335 13060.92 437.70 64102.44 88888.00 2012-11-30 18:13:51.150 335 13061.83 437.45 64102.44 88888.00 2012-11-30 18:13:52.150 335 13060.79 437.45 64102.44 88888.00 2012-11-30 18:13:53.150 335 13060.92 437.82 64102.44 88888.00 2012-11-30 18:13:54.150 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:13:55.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:13:56.150 335 13062.35 437.33 64102.44 88888.00 2012-11-30 18:13:57.150 335 13061.57 437.33 64102.44 88888.00 2012-11-30 18:13:58.150 335 13061.18 437.45 64102.44 88888.00 2012-11-30 18:13:59.150 335 13060.79 437.45 64102.44 88888.00 2012-11-30 18:14:00.150 335 13061.31 437.58 64102.44 88888.00 2012-11-30 18:14:01.150 335 13061.96 437.58 64102.44 88888.00 2012-11-30 18:14:02.150 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:14:03.150 335 13061.05 437.58 64102.44 88888.00 2012-11-30 18:14:04.150 335 13061.18 437.33 64102.44 88888.00 2012-11-30 18:14:05.150 335 13062.74 437.95 64102.44 88888.00 2012-11-30 18:14:06.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:14:07.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:14:08.150 335 13062.22 437.58 64102.44 88888.00 2012-11-30 18:14:09.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:14:10.150 335 13062.09 437.58 64102.44 88888.00 2012-11-30 18:14:11.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:14:12.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:14:13.150 335 13062.09 437.45 64102.44 88888.00 2012-11-30 18:14:14.150 335 13061.44 437.82 64102.44 88888.00 2012-11-30 18:14:15.150 335 13062.35 437.45 64102.44 88888.00 2012-11-30 18:14:16.150 335 13060.92 438.19 64102.44 88888.00 2012-11-30 18:14:17.150 335 13060.79 437.70 64102.44 88888.00 2012-11-30 18:14:18.150 335 13061.18 437.33 64102.44 88888.00 2012-11-30 18:14:19.150 335 13061.70 438.57 64102.44 88888.00 2012-11-30 18:14:20.150 335 13062.09 437.70 64102.44 88888.00 2012-11-30 18:14:21.150 335 13061.57 437.58 64102.44 88888.00 2012-11-30 18:14:22.150 335 13061.96 438.32 64102.44 88888.00 2012-11-30 18:14:23.150 335 13062.35 437.82 64102.44 88888.00 2012-11-30 18:14:24.150 335 13060.92 438.19 64102.44 88888.00 2012-11-30 18:14:25.150 335 13062.22 437.45 64102.44 88888.00 2012-11-30 18:14:26.150 335 13062.09 437.70 64102.44 88888.00 2012-11-30 18:14:27.150 335 13061.96 437.45 64102.44 88888.00 2012-11-30 18:14:28.150 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:14:29.150 335 13060.53 437.58 64102.44 88888.00 2012-11-30 18:14:30.150 335 13061.44 437.33 64102.44 88888.00 2012-11-30 18:14:31.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:14:32.150 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:14:33.150 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:14:34.150 335 13062.22 437.82 64102.44 88888.00 2012-11-30 18:14:35.150 335 13061.70 437.20 64102.44 88888.00 2012-11-30 18:14:36.150 335 13062.48 437.82 64102.44 88888.00 2012-11-30 18:14:37.150 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:14:38.150 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:14:39.150 335 13062.22 438.32 64102.44 88888.00 2012-11-30 18:14:40.150 335 13061.70 437.58 64102.44 88888.00 2012-11-30 18:14:41.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:14:42.150 335 13061.57 437.58 64102.44 88888.00 2012-11-30 18:14:43.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:14:44.150 335 13062.09 437.58 64102.44 88888.00 2012-11-30 18:14:45.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:14:46.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:14:47.150 335 13061.70 437.45 64102.44 88888.00 2012-11-30 18:14:48.150 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:14:49.150 335 13061.44 437.58 64102.44 88888.00 2012-11-30 18:14:50.150 335 13061.70 438.07 64102.44 88888.00 2012-11-30 18:14:51.150 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:14:52.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:14:53.150 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:14:54.150 335 13060.92 437.95 64102.44 88888.00 2012-11-30 18:14:55.150 335 13061.70 437.70 64102.44 88888.00 2012-11-30 18:14:56.150 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:14:57.150 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:14:58.150 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:14:59.150 335 13061.96 437.82 64102.44 88888.00 2012-11-30 18:15:00.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:15:01.150 335 13062.22 437.70 64102.44 88888.00 2012-11-30 18:15:02.150 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:15:03.150 335 13062.22 437.95 64102.44 88888.00 2012-11-30 18:15:04.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:15:05.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:15:06.150 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:15:07.150 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:15:08.150 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:15:09.150 335 13062.35 438.81 64102.44 88888.00 2012-11-30 18:15:10.150 335 13061.70 438.94 64102.44 88888.00 2012-11-30 18:15:11.150 335 13061.05 438.32 64102.44 88888.00 2012-11-30 18:15:12.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:15:13.150 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:15:14.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:15:15.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:15:16.150 335 13061.70 438.19 64102.44 88888.00 2012-11-30 18:15:17.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:15:18.150 335 13061.31 438.32 64102.44 88888.00 2012-11-30 18:15:19.150 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:15:20.150 335 13061.18 438.69 64102.44 88888.00 2012-11-30 18:15:21.150 335 13060.79 437.82 64102.44 88888.00 2012-11-30 18:15:22.150 335 13060.79 438.57 64102.44 88888.00 2012-11-30 18:15:23.150 335 13061.96 438.07 64102.44 88888.00 2012-11-30 18:15:24.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:15:25.150 335 13060.92 437.95 64102.44 88888.00 2012-11-30 18:15:26.150 335 13060.92 437.95 64102.44 88888.00 2012-11-30 18:15:27.150 335 13061.05 438.44 64102.44 88888.00 2012-11-30 18:15:28.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:15:29.150 335 13061.96 438.32 64102.44 88888.00 2012-11-30 18:15:30.150 335 13061.44 438.57 64102.44 88888.00 2012-11-30 18:15:31.150 335 13061.44 439.06 64102.44 88888.00 2012-11-30 18:15:32.150 335 13061.44 438.07 64102.44 88888.00 2012-11-30 18:15:33.150 335 13061.57 438.69 64102.44 88888.00 2012-11-30 18:15:34.150 335 13061.44 438.69 64102.44 88888.00 2012-11-30 18:15:35.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:15:36.150 335 13061.83 438.94 64102.44 88888.00 2012-11-30 18:15:37.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:15:38.150 335 13061.44 439.56 64102.44 88888.00 2012-11-30 18:15:39.150 335 13061.44 438.32 64102.44 88888.00 2012-11-30 18:15:40.150 335 13061.44 438.57 64102.44 88888.00 2012-11-30 18:15:41.150 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:15:42.150 335 13062.09 439.06 64102.44 88888.00 2012-11-30 18:15:43.150 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:15:44.150 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:15:45.150 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:15:46.150 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:15:47.150 335 13062.61 438.57 64102.44 88888.00 2012-11-30 18:15:48.150 335 13062.09 438.44 64102.44 88888.00 2012-11-30 18:15:49.150 335 13061.57 439.19 64102.44 88888.00 2012-11-30 18:15:50.150 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:15:51.150 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:15:52.150 335 13062.87 438.81 64102.44 88888.00 2012-11-30 18:15:53.150 335 13062.22 438.44 64102.44 88888.00 2012-11-30 18:15:54.150 335 13061.83 438.32 64102.44 88888.00 2012-11-30 18:15:55.150 335 13062.09 439.19 64102.44 88888.00 2012-11-30 18:15:56.150 335 13061.31 439.68 64102.44 88888.00 2012-11-30 18:15:57.150 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:15:58.150 335 13061.96 438.69 64102.44 88888.00 2012-11-30 18:15:59.150 335 13061.96 439.06 64102.44 88888.00 2012-11-30 18:16:00.150 335 13061.96 438.94 64102.44 88888.00 2012-11-30 18:16:01.150 335 13062.48 438.94 64102.44 88888.00 2012-11-30 18:16:02.150 335 13062.35 438.32 64102.44 88888.00 2012-11-30 18:16:03.150 335 13062.35 438.81 64102.44 88888.00 2012-11-30 18:16:04.150 335 13062.09 438.94 64102.44 88888.00 2012-11-30 18:16:05.150 335 13061.83 438.57 64102.44 88888.00 2012-11-30 18:16:06.150 335 13062.09 438.81 64102.44 88888.00 2012-11-30 18:16:07.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:16:08.150 335 13062.87 438.44 64102.44 88888.00 2012-11-30 18:16:09.150 335 13061.70 438.81 64102.44 88888.00 2012-11-30 18:16:10.150 335 13061.31 438.57 64102.44 88888.00 2012-11-30 18:16:11.150 335 13061.70 438.69 64102.44 88888.00 2012-11-30 18:16:12.150 335 13061.70 438.94 64102.44 88888.00 2012-11-30 18:16:13.150 335 13061.18 438.57 64102.44 88888.00 2012-11-30 18:16:14.150 335 13061.31 438.44 64102.44 88888.00 2012-11-30 18:16:15.150 335 13061.96 438.32 64102.44 88888.00 2012-11-30 18:16:16.150 335 13061.44 438.44 64102.44 88888.00 2012-11-30 18:16:17.150 335 13061.18 438.44 64102.44 88888.00 2012-11-30 18:16:18.150 335 13061.96 438.19 64102.44 88888.00 2012-11-30 18:16:19.150 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:16:20.150 335 13061.57 438.44 64102.44 88888.00 2012-11-30 18:16:21.150 335 13060.92 438.32 64102.44 88888.00 2012-11-30 18:16:22.150 335 13061.31 438.81 64102.44 88888.00 2012-11-30 18:16:23.150 335 13061.44 438.94 64102.44 88888.00 2012-11-30 18:16:24.150 335 13061.57 438.32 64102.44 88888.00 2012-11-30 18:16:25.150 335 13061.70 438.32 64102.44 88888.00 2012-11-30 18:16:26.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:16:27.150 335 13061.18 437.82 64102.44 88888.00 2012-11-30 18:16:28.150 335 13062.61 438.69 64102.44 88888.00 2012-11-30 18:16:29.150 335 13061.18 438.07 64102.44 88888.00 2012-11-30 18:16:30.150 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:16:31.150 335 13062.35 438.69 64102.44 88888.00 2012-11-30 18:16:32.150 335 13061.44 438.44 64102.44 88888.00 2012-11-30 18:16:33.150 335 13061.96 438.44 64102.44 88888.00 2012-11-30 18:16:34.150 335 13061.83 438.19 64102.44 88888.00 2012-11-30 18:16:35.150 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:16:36.150 335 13061.18 438.44 64102.44 88888.00 2012-11-30 18:16:37.150 335 13061.83 438.07 64102.44 88888.00 2012-11-30 18:16:38.150 335 13061.05 438.07 64102.44 88888.00 2012-11-30 18:16:39.150 335 13060.92 437.95 64102.44 88888.00 2012-11-30 18:16:40.150 335 13061.44 437.82 64102.44 88888.00 2012-11-30 18:16:41.150 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:16:42.150 335 13061.05 437.82 64102.44 88888.00 2012-11-30 18:16:43.150 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:16:44.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:16:45.150 335 13061.05 437.82 64102.44 88888.00 2012-11-30 18:16:46.150 335 13061.44 438.07 64102.44 88888.00 2012-11-30 18:16:47.150 335 13061.31 437.82 64102.44 88888.00 2012-11-30 18:16:48.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:16:49.150 335 13061.31 437.70 64102.44 88888.00 2012-11-30 18:16:50.150 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:16:51.150 335 13061.83 437.82 64102.44 88888.00 2012-11-30 18:16:52.150 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:16:53.150 335 13061.31 438.44 64102.44 88888.00 2012-11-30 18:16:54.150 335 13061.57 437.82 64102.44 88888.00 2012-11-30 18:16:55.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:16:56.150 335 13061.05 439.06 64102.44 88888.00 2012-11-30 18:16:57.150 335 13061.44 437.45 64102.44 88888.00 2012-11-30 18:16:58.150 335 13061.18 437.08 64102.44 88888.00 2012-11-30 18:16:59.150 335 13061.44 437.58 64102.44 88888.00 2012-11-30 18:17:00.150 335 13061.18 438.07 64102.44 88888.00 2012-11-30 18:17:01.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:17:02.150 335 13061.44 437.70 64102.44 88888.00 2012-11-30 18:17:03.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:17:04.150 335 13060.79 437.58 64102.44 88888.00 2012-11-30 18:17:05.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:17:06.150 335 13060.92 438.32 64102.44 88888.00 2012-11-30 18:17:07.150 335 13061.83 437.95 64102.44 88888.00 2012-11-30 18:17:08.150 335 13061.31 437.45 64102.44 88888.00 2012-11-30 18:17:09.150 335 13062.09 438.07 64102.44 88888.00 2012-11-30 18:17:10.150 335 13062.09 438.32 64102.44 88888.00 2012-11-30 18:17:11.150 335 13062.61 438.07 64102.44 88888.00 2012-11-30 18:17:12.150 335 13061.57 438.07 64102.44 88888.00 2012-11-30 18:17:13.150 335 13060.92 437.82 64102.44 88888.00 2012-11-30 18:17:14.150 335 13061.83 438.44 64102.44 88888.00 2012-11-30 18:17:15.150 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:17:16.150 335 13061.70 437.95 64102.44 88888.00 2012-11-30 18:17:17.150 335 13061.83 438.69 64102.44 88888.00 2012-11-30 18:17:18.150 335 13060.92 438.19 64102.44 88888.00 2012-11-30 18:17:19.150 335 13061.57 438.19 64102.44 88888.00 2012-11-30 18:17:20.150 335 13061.18 437.95 64102.44 88888.00 2012-11-30 18:17:21.150 335 13061.18 437.82 64102.44 88888.00 2012-11-30 18:17:22.150 335 13061.70 437.70 64102.44 88888.00 2012-11-30 18:17:23.150 335 13061.44 438.19 64102.44 88888.00 2012-11-30 18:17:24.150 335 13060.92 438.32 64102.44 88888.00 2012-11-30 18:17:25.150 335 13061.70 437.58 64102.44 88888.00 2012-11-30 18:17:26.150 335 13061.44 437.95 64102.44 88888.00 2012-11-30 18:17:27.150 335 13061.31 437.70 64102.44 88888.00 2012-11-30 18:17:28.150 335 13061.57 437.82 64102.44 88888.00 2012-11-30 18:17:29.150 335 13062.09 437.33 64102.44 88888.00 2012-11-30 18:17:30.150 335 13060.92 437.95 64102.44 88888.00 2012-11-30 18:17:31.150 335 13061.31 438.19 64102.44 88888.00 2012-11-30 18:17:32.150 335 13060.92 437.33 64102.44 88888.00 2012-11-30 18:17:33.150 335 13061.31 437.95 64102.44 88888.00 2012-11-30 18:17:34.150 335 13061.44 437.70 64102.44 88888.00 2012-11-30 18:17:35.150 335 13061.70 437.45 64102.44 88888.00 2012-11-30 18:17:36.150 335 13061.70 437.33 64102.44 88888.00 2012-11-30 18:17:37.150 335 13061.96 437.58 64102.44 88888.00 2012-11-30 18:17:38.150 335 13061.57 437.20 64102.44 88888.00 2012-11-30 18:17:39.150 335 13061.83 437.45 64102.44 88888.00 2012-11-30 18:17:40.150 335 13061.96 437.95 64102.44 88888.00 2012-11-30 18:17:41.150 335 13061.18 437.58 64102.44 88888.00 2012-11-30 18:17:42.150 335 13061.31 437.33 64102.44 88888.00 2012-11-30 18:17:43.150 335 13060.53 436.58 64102.44 88888.00 2012-11-30 18:17:44.150 335 13061.05 436.58 64102.44 88888.00 2012-11-30 18:17:45.150 335 13061.18 437.33 64102.44 88888.00 2012-11-30 18:17:46.150 335 13060.66 437.58 64102.44 88888.00 2012-11-30 18:17:47.150 335 13060.40 437.20 64102.44 88888.00 2012-11-30 18:17:48.150 335 13061.31 436.96 64102.44 88888.00 2012-11-30 18:17:49.150 335 13061.57 436.71 64102.44 88888.00 2012-11-30 18:17:50.150 335 13061.18 437.58 64102.44 88888.00 2012-11-30 18:17:51.150 335 13060.92 437.20 64102.44 88888.00 2012-11-30 18:17:52.150 335 13060.79 437.70 64102.44 88888.00 2012-11-30 18:17:53.150 335 13060.66 436.96 64102.44 88888.00 2012-11-30 18:17:54.150 335 13061.83 436.96 64102.44 88888.00 2012-11-30 18:17:55.150 335 13061.57 437.58 64102.44 88888.00 2012-11-30 18:17:56.150 335 13060.27 437.33 64102.44 88888.00 2012-11-30 18:17:57.150 335 13061.31 437.45 64102.44 88888.00 2012-11-30 18:17:58.150 335 13061.83 436.83 64102.44 88888.00 2012-11-30 18:17:59.150 335 13061.18 436.83 64102.44 88888.00 2012-11-30 18:18:00.150 335 13060.79 437.33 64102.44 88888.00 2012-11-30 18:18:01.150 335 13061.44 437.33 64102.44 88888.00 2012-11-30 18:18:02.150 335 13060.92 437.70 64102.44 88888.00 2012-11-30 18:18:03.150 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:18:04.150 335 13061.44 437.45 64102.44 88888.00 2012-11-30 18:18:05.150 335 13061.44 437.08 64102.44 88888.00 2012-11-30 18:18:06.150 335 13061.18 437.33 64102.44 88888.00 2012-11-30 18:18:07.150 335 13061.05 436.96 64102.44 88888.00 2012-11-30 18:18:08.150 335 13061.57 437.33 64102.44 88888.00 2012-11-30 18:18:09.150 335 13061.57 437.33 64102.44 88888.00 2012-11-30 18:18:10.150 335 13061.57 437.70 64102.44 88888.00 2012-11-30 18:18:11.150 335 13062.22 437.58 64102.44 88888.00 2012-11-30 18:18:12.150 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:18:13.150 335 13061.96 436.96 64102.44 88888.00 2012-11-30 18:18:14.150 335 13062.22 437.70 64102.44 88888.00 2012-11-30 18:18:15.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:18:16.150 335 13061.57 437.20 64102.44 88888.00 2012-11-30 18:18:17.150 335 13061.83 437.20 64102.44 88888.00 2012-11-30 18:18:18.150 335 13061.96 437.58 64102.44 88888.00 2012-11-30 18:18:19.150 335 13062.48 437.33 64102.44 88888.00 2012-11-30 18:18:20.150 335 13061.70 437.45 64102.44 88888.00 2012-11-30 18:18:21.150 335 13061.31 437.20 64102.44 88888.00 2012-11-30 18:18:22.150 335 13062.22 436.96 64102.44 88888.00 2012-11-30 18:18:23.150 335 13061.96 436.71 64102.44 88888.00 2012-11-30 18:18:24.150 335 13061.70 437.82 64102.44 88888.00 2012-11-30 18:18:25.150 335 13061.44 437.33 64102.44 88888.00 2012-11-30 18:18:26.150 335 13061.83 437.08 64102.44 88888.00 2012-11-30 18:18:27.150 335 13062.09 436.96 64102.44 88888.00 2012-11-30 18:18:28.150 335 13062.61 436.83 64102.44 88888.00 2012-11-30 18:18:29.150 335 13061.96 436.58 64102.44 88888.00 2012-11-30 18:18:30.150 335 13061.83 437.20 64102.44 88888.00 2012-11-30 18:18:31.150 335 13062.22 436.83 64102.44 88888.00 2012-11-30 18:18:32.150 335 13062.74 437.45 64102.44 88888.00 2012-11-30 18:18:33.150 335 13062.22 437.08 64102.44 88888.00 2012-11-30 18:18:35.150 335 13061.96 437.20 64102.44 88888.00 2012-11-30 18:18:36.150 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:18:37.150 335 13061.83 436.83 64102.44 88888.00 2012-11-30 18:18:38.150 335 13062.22 437.08 64102.44 88888.00 2012-11-30 18:18:39.150 335 13061.44 437.08 64102.44 88888.00 2012-11-30 18:18:40.150 335 13062.09 437.33 64102.44 88888.00 2012-11-30 18:18:41.150 335 13061.70 436.46 64102.44 88888.00 2012-11-30 18:18:42.150 335 13062.74 437.45 64102.44 88888.00 2012-11-30 18:18:43.150 335 13062.48 436.96 64102.44 88888.00 2012-11-30 18:18:44.150 335 13062.61 436.83 64102.44 88888.00 2012-11-30 18:18:45.150 335 13062.35 437.45 64102.44 88888.00 2012-11-30 18:18:46.150 335 13062.35 436.46 64102.44 88888.00 2012-11-30 18:18:47.150 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:18:48.150 335 13061.83 436.58 64102.44 88888.00 2012-11-30 18:18:49.150 335 13062.87 437.08 64102.44 88888.00 2012-11-30 18:18:50.150 335 13063.00 436.58 64102.44 88888.00 2012-11-30 18:18:51.150 335 13061.18 436.83 64102.44 88888.00 2012-11-30 18:18:52.150 335 13062.87 437.33 64102.44 88888.00 2012-11-30 18:18:53.150 335 13062.35 436.71 64102.44 88888.00 2012-11-30 18:18:54.150 335 13062.22 436.34 64102.44 88888.00 2012-11-30 18:18:55.150 335 13062.22 436.96 64102.44 88888.00 2012-11-30 18:18:56.150 335 13061.83 437.08 64102.44 88888.00 2012-11-30 18:18:57.150 335 13062.22 436.83 64102.44 88888.00 2012-11-30 18:18:58.150 335 13061.96 437.20 64102.44 88888.00 2012-11-30 18:18:59.150 335 13062.48 437.70 64102.44 88888.00 2012-11-30 18:19:00.150 335 13062.74 436.83 64102.44 88888.00 2012-11-30 18:19:01.150 335 13061.83 437.08 64102.44 88888.00 2012-11-30 18:19:02.150 335 13062.48 437.08 64102.44 88888.00 2012-11-30 18:19:03.150 335 13061.18 436.21 64102.44 88888.00 2012-11-30 18:19:04.150 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:19:05.150 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:19:06.150 335 13062.35 437.20 64102.44 88888.00 2012-11-30 18:19:07.150 335 13062.09 436.34 64102.44 88888.00 2012-11-30 18:19:08.150 335 13061.44 436.34 64102.44 88888.00 2012-11-30 18:19:09.150 335 13062.22 437.20 64102.44 88888.00 2012-11-30 18:19:10.150 335 13061.70 436.71 64102.44 88888.00 2012-11-30 18:19:11.150 335 13062.35 436.46 64102.44 88888.00 2012-11-30 18:19:12.150 335 13061.44 436.58 64102.44 88888.00 2012-11-30 18:19:13.150 335 13062.09 436.96 64102.44 88888.00 2012-11-30 18:19:14.150 335 13062.87 435.59 64102.44 88888.00 2012-11-30 18:19:15.150 335 13062.48 436.09 64102.44 88888.00 2012-11-30 18:19:16.150 335 13062.22 436.34 64102.44 88888.00 2012-11-30 18:19:17.150 335 13062.09 436.83 64102.44 88888.00 2012-11-30 18:19:18.150 335 13061.96 436.34 64102.44 88888.00 2012-11-30 18:19:19.150 335 13062.09 435.84 64102.44 88888.00 2012-11-30 18:19:20.150 335 13062.35 436.83 64102.44 88888.00 2012-11-30 18:19:21.150 335 13062.74 435.97 64102.44 88888.00 2012-11-30 18:19:22.150 335 13063.26 436.46 64102.44 88888.00 2012-11-30 18:19:23.150 335 13062.74 437.08 64102.44 88888.00 2012-11-30 18:19:24.150 335 13062.61 437.08 64102.44 88888.00 2012-11-30 18:19:25.150 335 13062.74 436.71 64102.44 88888.00 2012-11-30 18:19:26.150 335 13063.00 436.71 64102.44 88888.00 2012-11-30 18:19:27.150 335 13062.22 436.71 64102.44 88888.00 2012-11-30 18:19:28.150 335 13062.61 436.71 64102.44 88888.00 2012-11-30 18:19:29.150 335 13062.74 436.46 64102.44 88888.00 2012-11-30 18:19:30.150 335 13062.74 436.83 64102.44 88888.00 2012-11-30 18:19:31.150 335 13063.00 437.08 64102.44 88888.00 2012-11-30 18:19:32.150 335 13062.48 436.58 64102.44 88888.00 2012-11-30 18:19:33.150 335 13062.22 436.58 64102.44 88888.00 2012-11-30 18:19:34.150 335 13062.35 437.33 64102.44 88888.00 2012-11-30 18:19:35.150 335 13062.74 437.20 64102.44 88888.00 2012-11-30 18:19:36.150 335 13062.74 436.71 64102.44 88888.00 2012-11-30 18:19:37.150 335 13062.61 437.20 64102.44 88888.00 2012-11-30 18:19:38.150 335 13061.57 436.58 64102.44 88888.00 2012-11-30 18:19:39.150 335 13061.83 437.70 64102.44 88888.00 2012-11-30 18:19:40.150 335 13062.09 436.83 64102.44 88888.00 2012-11-30 18:19:41.150 335 13061.70 437.20 64102.44 88888.00 2012-11-30 18:19:42.150 335 13061.96 437.08 64102.44 88888.00 2012-11-30 18:19:43.150 335 13062.09 436.96 64102.44 88888.00 2012-11-30 18:19:44.150 335 13061.83 436.83 64102.44 88888.00 2012-11-30 18:19:45.150 335 13062.61 437.08 64102.44 88888.00 2012-11-30 18:19:46.150 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:19:47.150 335 13061.83 436.96 64102.44 88888.00 2012-11-30 18:19:48.150 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:19:49.150 335 13061.70 436.71 64102.44 88888.00 2012-11-30 18:19:50.150 335 13061.70 436.96 64102.44 88888.00 2012-11-30 18:19:51.150 335 13062.09 437.58 64102.44 88888.00 2012-11-30 18:19:52.150 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:19:53.150 335 13062.74 437.08 64102.44 88888.00 2012-11-30 18:19:54.150 335 13062.35 437.45 64102.44 88888.00 2012-11-30 18:19:55.150 335 13062.09 436.83 64102.44 88888.00 2012-11-30 18:19:56.150 335 13062.22 436.96 64102.44 88888.00 2012-11-30 18:19:57.150 335 13062.74 436.96 64102.44 88888.00 2012-11-30 18:19:58.150 335 13062.35 436.96 64102.44 88888.00 2012-11-30 18:19:59.150 335 13062.87 436.58 64102.44 88888.00 2012-11-30 18:20:00.150 335 13062.61 437.33 64102.44 88888.00 2012-11-30 18:20:01.150 335 13063.13 437.20 64102.44 88888.00 2012-11-30 18:20:02.150 335 13062.48 436.96 64102.44 88888.00 2012-11-30 18:20:03.150 335 13062.22 436.96 64102.44 88888.00 2012-11-30 18:20:04.150 335 13062.61 436.46 64102.44 88888.00 2012-11-30 18:20:05.150 335 13062.74 437.20 64102.44 88888.00 2012-11-30 18:20:06.150 335 13062.35 437.58 64102.44 88888.00 2012-11-30 18:20:07.150 335 13062.48 437.70 64102.44 88888.00 2012-11-30 18:20:08.150 335 13063.00 436.71 64102.44 88888.00 2012-11-30 18:20:09.150 335 13062.35 437.82 64102.44 88888.00 2012-11-30 18:20:10.150 335 13062.87 436.96 64102.44 88888.00 2012-11-30 18:20:11.150 335 13063.26 436.83 64102.44 88888.00 2012-11-30 18:20:12.150 335 13063.26 436.96 64102.44 88888.00 2012-11-30 18:20:13.150 335 13063.78 436.96 64102.44 88888.00 2012-11-30 18:20:14.150 335 13063.26 436.34 64102.44 88888.00 2012-11-30 18:20:15.150 335 13062.48 436.71 64102.44 88888.00 2012-11-30 18:20:16.150 335 13063.13 436.83 64102.44 88888.00 2012-11-30 18:20:17.150 335 13062.74 436.96 64102.44 88888.00 2012-11-30 18:20:18.150 335 13062.74 436.96 64102.44 88888.00 2012-11-30 18:20:19.150 335 13062.35 436.58 64102.44 88888.00 2012-11-30 18:20:20.150 335 13063.39 437.70 64102.44 88888.00 2012-11-30 18:20:21.150 335 13062.87 437.08 64102.44 88888.00 2012-11-30 18:20:22.150 335 13063.00 436.96 64102.44 88888.00 2012-11-30 18:20:23.150 335 13063.00 436.71 64102.44 88888.00 2012-11-30 18:20:24.150 335 13062.87 437.20 64102.44 88888.00 2012-11-30 18:20:25.150 335 13063.00 436.46 64102.44 88888.00 2012-11-30 18:20:26.150 335 13063.13 436.83 64102.44 88888.00 2012-11-30 18:20:27.150 335 13063.26 436.83 64102.44 88888.00 2012-11-30 18:20:28.150 335 13062.87 436.46 64102.44 88888.00 2012-11-30 18:20:29.150 335 13062.61 436.71 64102.44 88888.00 2012-11-30 18:20:30.150 335 13063.39 436.71 64102.44 88888.00 2012-11-30 18:20:31.150 335 13062.48 435.97 64102.44 88888.00 2012-11-30 18:20:32.150 335 13063.13 437.20 64102.44 88888.00 2012-11-30 18:20:33.150 335 13062.48 436.71 64102.44 88888.00 2012-11-30 18:20:34.150 335 13062.61 436.21 64102.44 88888.00 2012-11-30 18:20:35.150 335 13062.61 437.33 64102.44 88888.00 2012-11-30 18:20:36.150 335 13063.78 436.71 64102.44 88888.00 2012-11-30 18:20:37.150 335 13062.87 436.83 64102.44 88888.00 2012-11-30 18:20:38.150 335 13062.74 437.33 64102.44 88888.00 2012-11-30 18:20:39.150 335 13062.87 436.83 64102.44 88888.00 2012-11-30 18:20:40.150 335 13063.26 436.58 64102.44 88888.00 2012-11-30 18:20:41.150 335 13062.61 437.33 64102.44 88888.00 2012-11-30 18:20:42.150 335 13063.65 436.21 64102.44 88888.00 2012-11-30 18:20:43.150 335 13063.13 436.96 64102.44 88888.00 2012-11-30 18:20:44.150 335 13062.74 436.34 64102.44 88888.00 2012-11-30 18:20:45.150 335 13063.26 436.71 64102.44 88888.00 2012-11-30 18:20:46.150 335 13063.78 437.08 64102.44 88888.00 2012-11-30 18:20:47.150 335 13063.00 437.33 64102.44 88888.00 2012-11-30 18:20:48.150 335 13062.87 436.96 64102.44 88888.00 2012-11-30 18:20:49.150 335 13063.65 436.46 64102.44 88888.00 2012-11-30 18:20:50.150 335 13063.65 436.58 64102.44 88888.00 2012-11-30 18:20:51.150 335 13063.52 437.08 64102.44 88888.00 2012-11-30 18:20:52.150 335 13063.39 436.96 64102.44 88888.00 2012-11-30 18:20:53.150 335 13062.87 437.08 64102.44 88888.00 2012-11-30 18:20:54.150 335 13063.52 437.20 64102.44 88888.00 2012-11-30 18:20:55.150 335 13063.39 436.83 64102.44 88888.00 2012-11-30 18:20:56.150 335 13063.13 437.08 64102.44 88888.00 2012-11-30 18:20:57.150 335 13062.87 437.45 64102.44 88888.00 2012-11-30 18:20:58.150 335 13063.13 436.71 64102.44 88888.00 2012-11-30 18:20:59.150 335 13063.26 436.96 64102.44 88888.00 2012-11-30 18:21:00.150 335 13063.26 436.21 64102.44 88888.00 2012-11-30 18:21:01.150 335 13063.26 437.33 64102.44 88888.00 2012-11-30 18:21:02.150 335 13062.87 435.84 64102.44 88888.00 2012-11-30 18:21:03.150 335 13063.26 436.71 64102.44 88888.00 2012-11-30 18:21:04.150 335 13063.65 436.58 64102.44 88888.00 2012-11-30 18:21:05.150 335 13062.61 436.46 64102.44 88888.00 2012-11-30 18:21:06.150 335 13063.65 437.33 64102.44 88888.00 2012-11-30 18:21:07.150 335 13063.13 436.83 64102.44 88888.00 2012-11-30 18:21:08.150 335 13063.39 436.83 64102.44 88888.00 2012-11-30 18:21:09.150 335 13063.52 436.21 64102.44 88888.00 2012-11-30 18:21:10.150 335 13063.65 436.96 64102.44 88888.00 2012-11-30 18:21:11.150 335 13063.65 436.46 64102.44 88888.00 2012-11-30 18:21:12.150 335 13062.74 436.46 64102.44 88888.00 2012-11-30 18:21:13.150 335 13063.39 436.83 64102.44 88888.00 2012-11-30 18:21:14.150 335 13063.65 436.58 64102.44 88888.00 2012-11-30 18:21:15.150 335 13063.39 436.58 64102.44 88888.00 2012-11-30 18:21:16.150 335 13063.13 437.33 64102.44 88888.00 2012-11-30 18:21:17.150 335 13062.74 436.34 64102.44 88888.00 2012-11-30 18:21:18.150 335 13063.13 436.58 64102.44 88888.00 2012-11-30 18:21:19.150 335 13062.87 436.83 64102.44 88888.00 2012-11-30 18:21:20.150 335 13063.13 436.21 64102.44 88888.00 2012-11-30 18:21:21.150 335 13063.00 436.34 64102.44 88888.00 2012-11-30 18:21:22.150 335 13063.78 436.58 64102.44 88888.00 2012-11-30 18:21:23.150 335 13063.26 436.71 64102.44 88888.00 2012-11-30 18:21:24.150 335 13063.00 436.58 64102.44 88888.00 2012-11-30 18:21:25.150 335 13062.74 436.58 64102.44 88888.00 2012-11-30 18:21:26.150 335 13063.65 436.46 64102.44 88888.00 2012-11-30 18:21:27.150 335 13063.65 436.58 64102.44 88888.00 2012-11-30 18:21:28.150 335 13062.74 436.71 64102.44 88888.00 2012-11-30 18:21:29.150 335 13062.35 436.96 64102.44 88888.00 2012-11-30 18:21:30.150 335 13063.39 435.97 64102.44 88888.00 2012-11-30 18:21:31.150 335 13064.04 436.96 64102.44 88888.00 2012-11-30 18:21:32.150 335 13063.65 436.09 64102.44 88888.00 2012-11-30 18:21:33.150 335 13063.78 436.71 64102.44 88888.00 2012-11-30 18:21:34.150 335 13063.26 436.71 64102.44 88888.00 2012-11-30 18:21:35.150 335 13063.26 436.34 64102.44 88888.00 2012-11-30 18:21:36.150 335 13062.87 435.97 64102.44 88888.00 2012-11-30 18:21:37.150 335 13063.52 436.34 64102.44 88888.00 2012-11-30 18:21:38.150 335 13063.13 436.46 64102.44 88888.00 2012-11-30 18:21:39.150 335 13063.52 435.97 64102.44 88888.00 2012-11-30 18:21:40.150 335 13063.26 436.21 64102.44 88888.00 2012-11-30 18:21:41.150 335 13063.26 436.34 64102.44 88888.00 2012-11-30 18:21:42.150 335 13062.74 436.21 64102.44 88888.00 2012-11-30 18:21:43.150 335 13063.39 435.97 64102.44 88888.00 2012-11-30 18:21:44.150 335 13063.26 436.83 64102.44 88888.00 2012-11-30 18:21:45.150 335 13063.00 436.58 64102.44 88888.00 2012-11-30 18:21:46.150 335 13063.39 436.21 64102.44 88888.00 2012-11-30 18:21:47.150 335 13063.39 435.97 64102.44 88888.00 2012-11-30 18:21:48.150 335 13062.74 435.47 64102.44 88888.00 2012-11-30 18:21:49.150 335 13062.74 435.97 64102.44 88888.00 2012-11-30 18:21:50.150 335 13063.26 436.21 64102.44 88888.00 2012-11-30 18:21:51.150 335 13062.35 435.72 64102.44 88888.00 2012-11-30 18:21:52.150 335 13063.13 435.35 64102.44 88888.00 2012-11-30 18:21:53.150 335 13062.61 435.47 64102.44 88888.00 2012-11-30 18:21:54.150 335 13062.87 436.09 64102.44 88888.00 2012-11-30 18:21:55.150 335 13062.74 435.59 64102.44 88888.00 2012-11-30 18:21:56.150 335 13062.74 435.59 64102.44 88888.00 2012-11-30 18:21:57.150 335 13062.48 436.09 64102.44 88888.00 2012-11-30 18:21:58.150 335 13062.09 436.09 64102.44 88888.00 2012-11-30 18:21:59.150 335 13062.09 435.35 64102.44 88888.00 2012-11-30 18:22:00.150 335 13062.61 436.21 64102.44 88888.00 2012-11-30 18:22:01.150 335 13062.22 435.47 64102.44 88888.00 2012-11-30 18:22:02.150 335 13062.09 435.47 64102.44 88888.00 2012-11-30 18:22:03.150 335 13062.48 435.47 64102.44 88888.00 2012-11-30 18:22:04.150 335 13061.57 435.35 64102.44 88888.00 2012-11-30 18:22:05.150 335 13062.48 436.58 64102.44 88888.00 2012-11-30 18:22:06.150 335 13062.09 435.47 64102.44 88888.00 2012-11-30 18:22:07.150 335 13062.87 435.72 64102.44 88888.00 2012-11-30 18:22:08.150 335 13062.35 435.47 64102.44 88888.00 2012-11-30 18:22:09.150 335 13062.22 435.84 64102.44 88888.00 2012-11-30 18:22:10.150 335 13061.83 436.21 64102.44 88888.00 2012-11-30 18:22:11.150 335 13061.96 435.47 64102.44 88888.00 2012-11-30 18:22:12.150 335 13060.79 435.47 64102.44 88888.00 2012-11-30 18:22:13.150 335 13061.31 436.34 64102.44 88888.00 2012-11-30 18:22:14.150 335 13061.83 436.09 64102.44 88888.00 2012-11-30 18:22:15.150 335 13061.57 435.10 64102.44 88888.00 2012-11-30 18:22:16.150 335 13061.31 435.72 64102.44 88888.00 2012-11-30 18:22:17.150 335 13061.96 435.47 64102.44 88888.00 2012-11-30 18:22:18.150 335 13062.09 435.84 64102.44 88888.00 2012-11-30 18:22:19.150 335 13061.83 435.72 64102.44 88888.00 2012-11-30 18:22:20.150 335 13062.22 435.59 64102.44 88888.00 2012-11-30 18:22:21.150 335 13061.05 436.21 64102.44 88888.00 2012-11-30 18:22:22.150 335 13061.31 435.59 64102.44 88888.00 2012-11-30 18:22:23.150 335 13061.70 435.72 64102.44 88888.00 2012-11-30 18:22:24.150 335 13060.79 435.10 64102.44 88888.00 2012-11-30 18:22:25.150 335 13062.48 435.72 64102.44 88888.00 2012-11-30 18:22:26.150 335 13061.05 435.84 64102.44 88888.00 2012-11-30 18:22:27.150 335 13061.83 435.59 64102.44 88888.00 2012-11-30 18:22:28.150 335 13061.70 435.47 64102.44 88888.00 2012-11-30 18:22:29.150 335 13061.18 436.34 64102.44 88888.00 2012-11-30 18:22:30.150 335 13061.18 436.09 64102.44 88888.00 2012-11-30 18:22:31.150 335 13061.05 435.47 64102.44 88888.00 2012-11-30 18:22:32.150 335 13060.92 435.97 64102.44 88888.00 2012-11-30 18:22:33.150 335 13061.70 435.72 64102.44 88888.00 2012-11-30 18:22:35.150 335 13060.79 435.84 64102.44 88888.00 2012-11-30 18:22:36.150 335 13061.05 435.10 64102.44 88888.00 2012-11-30 18:22:37.150 335 13060.92 435.84 64102.44 88888.00 2012-11-30 18:22:38.150 335 13061.44 435.84 64102.44 88888.00 2012-11-30 18:22:39.150 335 13061.31 435.72 64102.44 88888.00 2012-11-30 18:22:40.150 335 13061.05 436.09 64102.44 88888.00 2012-11-30 18:22:41.150 335 13061.18 436.34 64102.44 88888.00 2012-11-30 18:22:42.150 335 13061.18 435.72 64102.44 88888.00 2012-11-30 18:22:43.150 335 13060.01 436.09 64102.44 88888.00 2012-11-30 18:22:44.150 335 13060.92 436.09 64102.44 88888.00 2012-11-30 18:22:45.150 335 13060.27 435.35 64102.44 88888.00 2012-11-30 18:22:46.150 335 13060.79 435.84 64102.44 88888.00 2012-11-30 18:22:47.150 335 13060.79 435.84 64102.44 88888.00 2012-11-30 18:22:48.150 335 13060.66 435.97 64102.44 88888.00 2012-11-30 18:22:49.150 335 13060.53 435.97 64102.44 88888.00 2012-11-30 18:22:50.150 335 13061.05 435.97 64102.44 88888.00 2012-11-30 18:22:51.150 335 13061.31 436.21 64102.44 88888.00 2012-11-30 18:22:52.150 335 13060.53 435.97 64102.44 88888.00 2012-11-30 18:22:53.150 335 13061.31 436.21 64102.44 88888.00 2012-11-30 18:22:54.150 335 13060.40 436.09 64102.44 88888.00 2012-11-30 18:22:55.150 335 13061.05 436.83 64102.44 88888.00 2012-11-30 18:22:56.150 335 13060.79 436.09 64102.44 88888.00 2012-11-30 18:22:57.150 335 13060.53 436.21 64102.44 88888.00 2012-11-30 18:22:58.150 335 13060.53 435.84 64102.44 88888.00 2012-11-30 18:22:59.150 335 13060.53 436.21 64102.44 88888.00 2012-11-30 18:23:00.150 335 13060.14 435.72 64102.44 88888.00 2012-11-30 18:23:01.150 335 13061.05 435.47 64102.44 88888.00 2012-11-30 18:23:02.150 335 13061.05 435.97 64102.44 88888.00 2012-11-30 18:23:03.150 335 13060.53 435.84 64102.44 88888.00 2012-11-30 18:23:04.150 335 13060.79 435.84 64102.44 88888.00 2012-11-30 18:23:05.150 335 13060.66 436.21 64102.44 88888.00 2012-11-30 18:23:06.150 335 13061.18 435.72 64102.44 88888.00 2012-11-30 18:23:07.150 335 13060.92 435.84 64102.44 88888.00 2012-11-30 18:23:08.150 335 13060.40 436.21 64102.44 88888.00 2012-11-30 18:23:09.150 335 13059.88 436.34 64102.44 88888.00 2012-11-30 18:23:10.150 335 13060.92 436.21 64102.44 88888.00 2012-11-30 18:23:11.150 335 13060.66 436.83 64102.44 88888.00 2012-11-30 18:23:12.150 335 13060.14 436.34 64102.44 88888.00 2012-11-30 18:23:13.150 335 13060.66 435.84 64102.44 88888.00 2012-11-30 18:23:14.150 335 13060.40 435.97 64102.44 88888.00 2012-11-30 18:23:15.150 335 13060.79 435.84 64102.44 88888.00 2012-11-30 18:23:16.150 335 13060.53 435.72 64102.44 88888.00 2012-11-30 18:23:17.150 335 13059.88 435.84 64102.44 88888.00 2012-11-30 18:23:18.150 335 13059.75 436.21 64102.44 88888.00 2012-11-30 18:23:19.150 335 13061.05 436.09 64102.44 88888.00 2012-11-30 18:23:20.150 335 13060.79 435.59 64102.44 88888.00 2012-11-30 18:23:21.150 335 13060.53 436.21 64102.44 88888.00 2012-11-30 18:23:22.150 335 13060.66 435.84 64102.44 88888.00 2012-11-30 18:23:23.150 335 13059.88 436.21 64102.44 88888.00 2012-11-30 18:23:24.150 335 13060.53 435.59 64102.44 88888.00 2012-11-30 18:23:25.150 335 13060.40 435.97 64102.44 88888.00 2012-11-30 18:23:26.150 335 13060.53 435.97 64102.44 88888.00 2012-11-30 18:23:27.150 335 13061.05 435.47 64102.44 88888.00 2012-11-30 18:23:28.150 335 13060.66 435.84 64102.44 88888.00 2012-11-30 18:23:29.150 335 13060.53 436.21 64102.44 88888.00 2012-11-30 18:23:30.150 335 13060.40 436.09 64102.44 88888.00 2012-11-30 18:23:31.150 335 13060.14 436.21 64102.44 88888.00 2012-11-30 18:23:32.150 335 13060.92 435.84 64102.44 88888.00 2012-11-30 18:23:33.150 335 13061.05 436.34 64102.44 88888.00 2012-11-30 18:23:34.150 335 13060.66 436.83 64102.44 88888.00 2012-11-30 18:23:35.150 335 13061.05 436.21 64102.44 88888.00 2012-11-30 18:23:36.150 335 13060.92 436.09 64102.44 88888.00 2012-11-30 18:23:37.150 335 13060.27 436.21 64102.44 88888.00 2012-11-30 18:23:38.150 335 13060.27 436.34 64102.44 88888.00 2012-11-30 18:23:39.150 335 13061.31 435.47 64102.44 88888.00 2012-11-30 18:23:40.150 335 13060.92 436.09 64102.44 88888.00 2012-11-30 18:23:41.150 335 13061.44 435.72 64102.44 88888.00 2012-11-30 18:23:42.150 335 13060.14 435.47 64102.44 88888.00 2012-11-30 18:23:43.150 335 13061.44 436.96 64102.44 88888.00 2012-11-30 18:23:44.150 335 13061.31 436.46 64102.44 88888.00 2012-11-30 18:23:45.150 335 13060.53 436.58 64102.44 88888.00 2012-11-30 18:23:46.150 335 13061.31 436.46 64102.44 88888.00 2012-11-30 18:23:47.150 335 13061.44 436.09 64102.44 88888.00 2012-11-30 18:23:48.150 335 13060.40 436.21 64102.44 88888.00 2012-11-30 18:23:49.150 335 13061.18 435.84 64102.44 88888.00 2012-11-30 18:23:50.150 335 13060.66 435.97 64102.44 88888.00 2012-11-30 18:23:51.150 335 13061.31 436.21 64102.44 88888.00 2012-11-30 18:23:52.150 335 13061.57 436.09 64102.44 88888.00 2012-11-30 18:23:53.150 335 13061.05 436.34 64102.44 88888.00 2012-11-30 18:23:54.150 335 13061.31 436.58 64102.44 88888.00 2012-11-30 18:23:55.150 335 13061.18 436.21 64102.44 88888.00 2012-11-30 18:23:56.150 335 13061.44 436.21 64102.44 88888.00 2012-11-30 18:23:57.149 335 13060.66 436.71 64102.44 88888.00 2012-11-30 18:23:58.149 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:23:59.149 335 13061.18 435.84 64102.44 88888.00 2012-11-30 18:24:00.149 335 13061.44 436.71 64102.44 88888.00 2012-11-30 18:24:01.149 335 13062.09 436.58 64102.44 88888.00 2012-11-30 18:24:02.149 335 13061.57 436.71 64102.44 88888.00 2012-11-30 18:24:03.149 335 13061.83 436.71 64102.44 88888.00 2012-11-30 18:24:04.149 335 13061.83 436.71 64102.44 88888.00 2012-11-30 18:24:05.149 335 13061.70 436.46 64102.44 88888.00 2012-11-30 18:24:06.149 335 13062.09 436.09 64102.44 88888.00 2012-11-30 18:24:07.149 335 13062.48 436.83 64102.44 88888.00 2012-11-30 18:24:08.149 335 13062.22 436.71 64102.44 88888.00 2012-11-30 18:24:09.149 335 13062.35 436.46 64102.44 88888.00 2012-11-30 18:24:10.149 335 13062.35 436.34 64102.44 88888.00 2012-11-30 18:24:11.149 335 13061.96 436.21 64102.44 88888.00 2012-11-30 18:24:12.149 335 13061.83 436.09 64102.44 88888.00 2012-11-30 18:24:13.149 335 13062.87 436.09 64102.44 88888.00 2012-11-30 18:24:14.149 335 13062.74 436.09 64102.44 88888.00 2012-11-30 18:24:15.149 335 13062.74 436.09 64102.44 88888.00 2012-11-30 18:24:16.149 335 13063.00 436.34 64102.44 88888.00 2012-11-30 18:24:17.149 335 13062.87 436.71 64102.44 88888.00 2012-11-30 18:24:18.149 335 13062.48 436.46 64102.44 88888.00 2012-11-30 18:24:19.149 335 13062.48 436.58 64102.44 88888.00 2012-11-30 18:24:20.149 335 13063.00 436.46 64102.44 88888.00 2012-11-30 18:24:21.149 335 13063.26 436.09 64102.44 88888.00 2012-11-30 18:24:22.149 335 13062.87 436.71 64102.44 88888.00 2012-11-30 18:24:23.149 335 13063.13 436.34 64102.44 88888.00 2012-11-30 18:24:24.149 335 13063.39 436.21 64102.44 88888.00 2012-11-30 18:24:25.149 335 13063.78 435.97 64102.44 88888.00 2012-11-30 18:24:26.149 335 13063.26 436.09 64102.44 88888.00 2012-11-30 18:24:27.149 335 13063.00 436.46 64102.44 88888.00 2012-11-30 18:24:28.149 335 13063.39 436.58 64102.44 88888.00 2012-11-30 18:24:29.149 335 13063.39 436.09 64102.44 88888.00 2012-11-30 18:24:30.149 335 13063.39 436.58 64102.44 88888.00 2012-11-30 18:24:31.149 335 13064.17 436.21 64102.44 88888.00 2012-11-30 18:24:32.149 335 13063.00 435.97 64102.44 88888.00 2012-11-30 18:24:33.149 335 13064.04 436.21 64102.44 88888.00 2012-11-30 18:24:34.149 335 13063.39 436.58 64102.44 88888.00 2012-11-30 18:24:35.149 335 13064.30 436.46 64102.44 88888.00 2012-11-30 18:24:36.149 335 13063.91 436.09 64102.44 88888.00 2012-11-30 18:24:37.149 335 13064.82 435.84 64102.44 88888.00 2012-11-30 18:24:38.149 335 13063.65 435.97 64102.44 88888.00 2012-11-30 18:24:39.149 335 13063.78 436.34 64102.44 88888.00 2012-11-30 18:24:40.149 335 13063.91 436.21 64102.44 88888.00 2012-11-30 18:24:41.149 335 13063.91 436.21 64102.44 88888.00 2012-11-30 18:24:42.149 335 13064.30 436.09 64102.44 88888.00 2012-11-30 18:24:43.149 335 13063.91 436.21 64102.44 88888.00 2012-11-30 18:24:44.149 335 13063.78 436.09 64102.44 88888.00 2012-11-30 18:24:45.149 335 13064.43 435.59 64102.44 88888.00 2012-11-30 18:24:46.149 335 13064.04 435.97 64102.44 88888.00 2012-11-30 18:24:47.149 335 13064.30 436.34 64102.44 88888.00 2012-11-30 18:24:48.149 335 13064.82 435.97 64102.44 88888.00 2012-11-30 18:24:49.149 335 13063.00 436.34 64102.44 88888.00 2012-11-30 18:24:50.149 335 13064.04 436.09 64102.44 88888.00 2012-11-30 18:24:51.149 335 13063.78 435.84 64102.44 88888.00 2012-11-30 18:24:52.149 335 13063.13 435.72 64102.44 88888.00 2012-11-30 18:24:53.149 335 13063.52 435.84 64102.44 88888.00 2012-11-30 18:24:54.149 335 13063.39 435.10 64102.44 88888.00 2012-11-30 18:24:55.149 335 13063.78 435.97 64102.44 88888.00 2012-11-30 18:24:56.149 335 13064.30 435.72 64102.44 88888.00 2012-11-30 18:24:57.149 335 13063.52 435.84 64102.44 88888.00 2012-11-30 18:24:58.149 335 13063.39 435.84 64102.44 88888.00 2012-11-30 18:24:59.149 335 13063.00 436.34 64102.44 88888.00 2012-11-30 18:25:00.149 335 13063.52 436.21 64102.44 88888.00 2012-11-30 18:25:01.149 335 13063.13 436.09 64102.44 88888.00 2012-11-30 18:25:02.149 335 13063.26 436.09 64102.44 88888.00 2012-11-30 18:25:03.149 335 13062.74 435.35 64102.44 88888.00 2012-11-30 18:25:04.149 335 13063.39 435.97 64102.44 88888.00 2012-11-30 18:25:05.149 335 13063.00 435.59 64102.44 88888.00 2012-11-30 18:25:06.149 335 13063.00 436.09 64102.44 88888.00 2012-11-30 18:25:07.149 335 13062.61 435.97 64102.44 88888.00 2012-11-30 18:25:08.149 335 13062.48 436.71 64102.44 88888.00 2012-11-30 18:25:09.149 335 13062.74 435.59 64102.44 88888.00 2012-11-30 18:25:10.149 335 13062.87 436.09 64102.44 88888.00 2012-11-30 18:25:11.149 335 13063.13 435.97 64102.44 88888.00 2012-11-30 18:25:12.149 335 13062.87 436.21 64102.44 88888.00 2012-11-30 18:25:13.149 335 13062.87 436.46 64102.44 88888.00 2012-11-30 18:25:14.149 335 13062.48 436.09 64102.44 88888.00 2012-11-30 18:25:15.149 335 13062.48 435.97 64102.44 88888.00 2012-11-30 18:25:16.149 335 13062.35 435.59 64102.44 88888.00 2012-11-30 18:25:17.149 335 13063.00 435.97 64102.44 88888.00 2012-11-30 18:25:18.149 335 13062.35 436.58 64102.44 88888.00 2012-11-30 18:25:19.149 335 13062.22 437.08 64102.44 88888.00 2012-11-30 18:25:20.149 335 13062.87 436.21 64102.44 88888.00 2012-11-30 18:25:21.149 335 13061.96 437.45 64102.44 88888.00 2012-11-30 18:25:22.149 335 13062.09 437.08 64102.44 88888.00 2012-11-30 18:25:23.149 335 13062.74 436.58 64102.44 88888.00 2012-11-30 18:25:24.149 335 13062.74 436.58 64102.44 88888.00 2012-11-30 18:25:25.149 335 13062.09 436.83 64102.44 88888.00 2012-11-30 18:25:26.149 335 13061.96 436.71 64102.44 88888.00 2012-11-30 18:25:27.149 335 13061.83 436.34 64102.44 88888.00 2012-11-30 18:25:28.149 335 13061.70 437.08 64102.44 88888.00 2012-11-30 18:25:29.149 335 13061.31 436.58 64102.44 88888.00 2012-11-30 18:25:30.149 335 13062.09 436.58 64102.44 88888.00 2012-11-30 18:25:31.149 335 13061.18 437.08 64102.44 88888.00 2012-11-30 18:25:32.149 335 13061.70 436.83 64102.44 88888.00 2012-11-30 18:25:33.149 335 13061.83 436.83 64102.44 88888.00 2012-11-30 18:25:34.149 335 13062.22 437.82 64102.44 88888.00 2012-11-30 18:25:35.149 335 13061.57 437.33 64102.44 88888.00 2012-11-30 18:25:36.149 335 13061.57 436.96 64102.44 88888.00 2012-11-30 18:25:37.149 335 13061.05 436.96 64102.44 88888.00 2012-11-30 18:25:38.149 335 13061.05 436.96 64102.44 88888.00 2012-11-30 18:25:39.149 335 13060.27 437.82 64102.44 88888.00 2012-11-30 18:25:40.149 335 13060.92 436.83 64102.44 88888.00 2012-11-30 18:25:41.149 335 13060.66 437.20 64102.44 88888.00 2012-11-30 18:25:42.149 335 13060.92 437.08 64102.44 88888.00 2012-11-30 18:25:43.149 335 13060.92 436.83 64102.44 88888.00 2012-11-30 18:25:44.149 335 13060.14 436.71 64102.44 88888.00 2012-11-30 18:25:45.149 335 13059.62 437.70 64102.44 88888.00 2012-11-30 18:25:46.149 335 13060.27 437.33 64102.44 88888.00 2012-11-30 18:25:47.149 335 13060.14 436.46 64102.44 88888.00 2012-11-30 18:25:48.149 335 13059.23 436.96 64102.44 88888.00 2012-11-30 18:25:49.149 335 13059.88 437.82 64102.44 88888.00 2012-11-30 18:25:50.149 335 13060.53 437.33 64102.44 88888.00 2012-11-30 18:25:51.149 335 13060.01 436.96 64102.44 88888.00 2012-11-30 18:25:52.149 335 13059.36 436.71 64102.44 88888.00 2012-11-30 18:25:53.149 335 13059.62 437.58 64102.44 88888.00 2012-11-30 18:25:54.149 335 13058.32 437.58 64102.44 88888.00 2012-11-30 18:25:55.149 335 13059.75 437.33 64102.44 88888.00 2012-11-30 18:25:56.149 335 13059.36 437.58 64102.44 88888.00 2012-11-30 18:25:57.149 335 13059.36 437.95 64102.44 88888.00 2012-11-30 18:25:58.149 335 13058.97 437.82 64102.44 88888.00 2012-11-30 18:25:59.149 335 13058.84 437.70 64102.44 88888.00 2012-11-30 18:26:00.149 335 13058.58 437.70 64102.44 88888.00 2012-11-30 18:26:01.149 335 13058.71 438.07 64102.44 88888.00 2012-11-30 18:26:02.149 335 13058.97 437.33 64102.44 88888.00 2012-11-30 18:26:03.149 335 13058.71 438.07 64102.44 88888.00 2012-11-30 18:26:04.149 335 13058.45 437.70 64102.44 88888.00 2012-11-30 18:26:05.149 335 13058.84 437.58 64102.44 88888.00 2012-11-30 18:26:06.149 335 13058.06 437.70 64102.44 88888.00 2012-11-30 18:26:07.149 335 13058.06 437.08 64102.44 88888.00 2012-11-30 18:26:08.149 335 13058.06 437.95 64102.44 88888.00 2012-11-30 18:26:09.149 335 13057.28 437.95 64102.44 88888.00 2012-11-30 18:26:10.149 335 13057.28 439.06 64102.44 88888.00 2012-11-30 18:26:11.149 335 13057.67 438.57 64102.44 88888.00 2012-11-30 18:26:12.149 335 13057.28 438.19 64102.44 88888.00 2012-11-30 18:26:13.149 335 13057.67 438.32 64102.44 88888.00 2012-11-30 18:26:14.149 335 13057.41 438.94 64102.44 88888.00 2012-11-30 18:26:15.149 335 13057.93 438.44 64102.44 88888.00 2012-11-30 18:26:16.149 335 13058.32 438.32 64102.44 88888.00 2012-11-30 18:26:17.149 335 13058.06 438.94 64102.44 88888.00 2012-11-30 18:26:18.149 335 13058.06 437.95 64102.44 88888.00 2012-11-30 18:26:19.149 335 13058.45 438.44 64102.44 88888.00 2012-11-30 18:26:20.149 335 13058.58 438.44 64102.44 88888.00 2012-11-30 18:26:21.149 335 13058.32 438.32 64102.44 88888.00 2012-11-30 18:26:22.149 335 13057.67 438.94 64102.44 88888.00 2012-11-30 18:26:23.149 335 13058.71 438.69 64102.44 88888.00 2012-11-30 18:26:24.149 335 13057.54 439.06 64102.44 88888.00 2012-11-30 18:26:25.149 335 13058.19 438.44 64102.44 88888.00 2012-11-30 18:26:26.149 335 13058.19 438.57 64102.44 88888.00 2012-11-30 18:26:27.149 335 13058.32 438.44 64102.44 88888.00 2012-11-30 18:26:28.149 335 13058.06 438.32 64102.44 88888.00 2012-11-30 18:26:29.149 335 13057.93 439.19 64102.44 88888.00 2012-11-30 18:26:30.149 335 13058.06 438.69 64102.44 88888.00 2012-11-30 18:26:31.149 335 13057.67 438.94 64102.44 88888.00 2012-11-30 18:26:32.149 335 13057.28 438.57 64102.44 88888.00 2012-11-30 18:26:33.149 335 13056.89 438.19 64102.44 88888.00 2012-11-30 18:26:35.149 335 13056.24 438.81 64102.44 88888.00 2012-11-30 18:26:36.149 335 13057.28 438.81 64102.44 88888.00 2012-11-30 18:26:37.149 335 13057.80 439.31 64102.44 88888.00 2012-11-30 18:26:38.149 335 13057.15 438.94 64102.44 88888.00 2012-11-30 18:26:39.149 335 13056.63 438.94 64102.44 88888.00 2012-11-30 18:26:40.149 335 13056.50 439.06 64102.44 88888.00 2012-11-30 18:26:41.149 335 13056.89 438.32 64102.44 88888.00 2012-11-30 18:26:42.149 335 13056.76 438.69 64102.44 88888.00 2012-11-30 18:26:43.149 335 13057.02 439.19 64102.44 88888.00 2012-11-30 18:26:44.149 335 13056.89 439.06 64102.44 88888.00 2012-11-30 18:26:45.149 335 13057.41 439.06 64102.44 88888.00 2012-11-30 18:26:46.149 335 13057.02 438.57 64102.44 88888.00 2012-11-30 18:26:47.149 335 13056.50 438.57 64102.44 88888.00 2012-11-30 18:26:48.149 335 13057.93 438.57 64102.44 88888.00 2012-11-30 18:26:49.149 335 13056.76 437.70 64102.44 88888.00 2012-11-30 18:26:50.149 335 13057.41 438.32 64102.44 88888.00 2012-11-30 18:26:51.149 335 13057.93 438.32 64102.44 88888.00 2012-11-30 18:26:52.149 335 13057.93 438.44 64102.44 88888.00 2012-11-30 18:26:53.149 335 13058.19 437.45 64102.44 88888.00 2012-11-30 18:26:54.149 335 13057.54 438.32 64102.44 88888.00 2012-11-30 18:26:55.149 335 13058.32 437.70 64102.44 88888.00 2012-11-30 18:26:56.149 335 13058.45 438.07 64102.44 88888.00 2012-11-30 18:26:57.149 335 13057.80 437.45 64102.44 88888.00 2012-11-30 18:26:58.149 335 13058.58 438.07 64102.44 88888.00 2012-11-30 18:26:59.149 335 13057.93 437.45 64102.44 88888.00 2012-11-30 18:27:00.149 335 13058.71 437.33 64102.44 88888.00 2012-11-30 18:27:01.149 335 13057.67 437.70 64102.44 88888.00 2012-11-30 18:27:02.149 335 13058.58 437.20 64102.44 88888.00 2012-11-30 18:27:03.149 335 13058.97 436.83 64102.44 88888.00 2012-11-30 18:27:04.149 335 13058.45 437.70 64102.44 88888.00 2012-11-30 18:27:05.149 335 13058.06 436.96 64102.44 88888.00 2012-11-30 18:27:06.149 335 13058.84 436.46 64102.44 88888.00 2012-11-30 18:27:07.149 335 13058.06 436.83 64102.44 88888.00 2012-11-30 18:27:08.149 335 13058.45 436.96 64102.44 88888.00 2012-11-30 18:27:09.149 335 13058.97 436.58 64102.44 88888.00 2012-11-30 18:27:10.149 335 13059.10 436.58 64102.44 88888.00 2012-11-30 18:27:11.149 335 13058.84 436.96 64102.44 88888.00 2012-11-30 18:27:12.149 335 13059.75 437.08 64102.44 88888.00 2012-11-30 18:27:13.149 335 13059.36 436.83 64102.44 88888.00 2012-11-30 18:27:14.149 335 13058.97 436.83 64102.44 88888.00 2012-11-30 18:27:15.149 335 13059.23 436.83 64102.44 88888.00 2012-11-30 18:27:16.149 335 13059.23 436.96 64102.44 88888.00 2012-11-30 18:27:17.149 335 13060.01 435.72 64102.44 88888.00 2012-11-30 18:27:18.149 335 13059.62 436.46 64102.44 88888.00 2012-11-30 18:27:19.149 335 13060.01 436.83 64102.44 88888.00 2012-11-30 18:27:20.149 335 13059.75 436.09 64102.44 88888.00 2012-11-30 18:27:21.149 335 13060.14 436.83 64102.44 88888.00 2012-11-30 18:27:22.149 335 13060.01 436.21 64102.44 88888.00 2012-11-30 18:27:23.149 335 13059.88 436.46 64102.44 88888.00 2012-11-30 18:27:24.149 335 13060.01 436.21 64102.44 88888.00 2012-11-30 18:27:25.149 335 13060.53 436.46 64102.44 88888.00 2012-11-30 18:27:26.149 335 13060.01 436.34 64102.44 88888.00 2012-11-30 18:27:27.149 335 13060.53 436.71 64102.44 88888.00 2012-11-30 18:27:28.149 335 13060.66 436.21 64102.44 88888.00 2012-11-30 18:27:29.149 335 13061.05 435.97 64102.44 88888.00 2012-11-30 18:27:30.149 335 13061.05 436.58 64102.44 88888.00 2012-11-30 18:27:31.149 335 13061.18 435.84 64102.44 88888.00 2012-11-30 18:27:32.149 335 13061.05 436.46 64102.44 88888.00 2012-11-30 18:27:33.149 335 13061.05 436.34 64102.44 88888.00 2012-11-30 18:27:34.149 335 13061.70 436.09 64102.44 88888.00 2012-11-30 18:27:35.149 335 13061.70 436.09 64102.44 88888.00 2012-11-30 18:27:36.149 335 13061.57 436.96 64102.44 88888.00 2012-11-30 18:27:37.149 335 13061.57 435.97 64102.44 88888.00 2012-11-30 18:27:38.149 335 13061.18 436.34 64102.44 88888.00 2012-11-30 18:27:39.149 335 13061.57 435.84 64102.44 88888.00 2012-11-30 18:27:40.149 335 13061.18 436.34 64102.44 88888.00 2012-11-30 18:27:41.149 335 13061.18 436.09 64102.44 88888.00 2012-11-30 18:27:42.149 335 13061.70 436.46 64102.44 88888.00 2012-11-30 18:27:43.149 335 13061.18 436.09 64102.44 88888.00 2012-11-30 18:27:44.149 335 13061.44 435.72 64102.44 88888.00 2012-11-30 18:27:45.149 335 13061.31 436.34 64102.44 88888.00 2012-11-30 18:27:46.149 335 13061.57 435.84 64102.44 88888.00 2012-11-30 18:27:47.149 335 13061.57 435.35 64102.44 88888.00 2012-11-30 18:27:48.149 335 13061.96 436.09 64102.44 88888.00 2012-11-30 18:27:49.149 335 13062.09 435.59 64102.44 88888.00 2012-11-30 18:27:50.149 335 13061.96 435.47 64102.44 88888.00 2012-11-30 18:27:51.149 335 13062.61 435.35 64102.44 88888.00 2012-11-30 18:27:52.149 335 13061.70 435.59 64102.44 88888.00 2012-11-30 18:27:53.149 335 13062.22 436.09 64102.44 88888.00 2012-11-30 18:27:54.149 335 13061.96 436.09 64102.44 88888.00 2012-11-30 18:27:55.149 335 13061.83 436.21 64102.44 88888.00 2012-11-30 18:27:56.149 335 13061.83 436.09 64102.44 88888.00 2012-11-30 18:27:57.149 335 13062.74 435.84 64102.44 88888.00 2012-11-30 18:27:58.149 335 13061.96 435.59 64102.44 88888.00 2012-11-30 18:27:59.149 335 13062.09 436.21 64102.44 88888.00 2012-11-30 18:28:00.149 335 13061.70 435.97 64102.44 88888.00 2012-11-30 18:28:01.149 335 13062.61 436.21 64102.44 88888.00 2012-11-30 18:28:02.149 335 13061.83 435.97 64102.44 88888.00 2012-11-30 18:28:03.149 335 13062.22 436.21 64102.44 88888.00 2012-11-30 18:28:04.149 335 13061.57 436.46 64102.44 88888.00 2012-11-30 18:28:05.149 335 13062.09 436.21 64102.44 88888.00 2012-11-30 18:28:06.149 335 13061.96 436.21 64102.44 88888.00 2012-11-30 18:28:07.149 335 13062.22 436.58 64102.44 88888.00 2012-11-30 18:28:08.149 335 13062.35 436.21 64102.44 88888.00 2012-11-30 18:28:09.149 335 13061.83 436.34 64102.44 88888.00 2012-11-30 18:28:10.149 335 13062.09 436.46 64102.44 88888.00 2012-11-30 18:28:11.149 335 13061.96 436.21 64102.44 88888.00 2012-11-30 18:28:12.149 335 13062.48 436.34 64102.44 88888.00 2012-11-30 18:28:13.149 335 13062.61 436.46 64102.44 88888.00 2012-11-30 18:28:14.149 335 13062.22 436.09 64102.44 88888.00 2012-11-30 18:28:15.149 335 13062.22 435.84 64102.44 88888.00 2012-11-30 18:28:16.149 335 13062.09 436.21 64102.44 88888.00 2012-11-30 18:28:17.149 335 13061.83 436.21 64102.44 88888.00 2012-11-30 18:28:18.149 335 13062.61 435.72 64102.44 88888.00 2012-11-30 18:28:19.149 335 13062.22 435.59 64102.44 88888.00 2012-11-30 18:28:20.149 335 13062.35 435.84 64102.44 88888.00 2012-11-30 18:28:21.149 335 13062.87 435.72 64102.44 88888.00 2012-11-30 18:28:22.149 335 13062.87 435.10 64102.44 88888.00 2012-11-30 18:28:23.149 335 13062.22 435.35 64102.44 88888.00 2012-11-30 18:28:24.149 335 13062.35 435.97 64102.44 88888.00 2012-11-30 18:28:25.149 335 13061.96 436.34 64102.44 88888.00 2012-11-30 18:28:26.149 335 13062.22 435.22 64102.44 88888.00 2012-11-30 18:28:27.149 335 13061.83 435.97 64102.44 88888.00 2012-11-30 18:28:28.149 335 13061.83 435.72 64102.44 88888.00 2012-11-30 18:28:29.149 335 13061.44 435.35 64102.44 88888.00 2012-11-30 18:28:30.149 335 13061.70 435.97 64102.44 88888.00 2012-11-30 18:28:31.149 335 13061.57 435.22 64102.44 88888.00 2012-11-30 18:28:32.149 335 13061.70 435.72 64102.44 88888.00 2012-11-30 18:28:33.149 335 13061.44 436.09 64102.44 88888.00 2012-11-30 18:28:34.149 335 13060.79 435.22 64102.44 88888.00 2012-11-30 18:28:35.149 335 13061.31 435.84 64102.44 88888.00 2012-11-30 18:28:36.149 335 13061.83 435.10 64102.44 88888.00 2012-11-30 18:28:37.149 335 13061.44 435.84 64102.44 88888.00 2012-11-30 18:28:38.149 335 13060.92 435.10 64102.44 88888.00 2012-11-30 18:28:39.149 335 13060.66 435.84 64102.44 88888.00 2012-11-30 18:28:40.149 335 13061.96 435.22 64102.44 88888.00 2012-11-30 18:28:41.149 335 13062.87 435.84 64102.44 88888.00 2012-11-30 18:28:42.149 335 13061.96 435.84 64102.44 88888.00 2012-11-30 18:28:43.149 335 13061.44 435.97 64102.44 88888.00 2012-11-30 18:28:44.149 335 13061.18 436.09 64102.44 88888.00 2012-11-30 18:28:45.149 335 13061.83 436.21 64102.44 88888.00 2012-11-30 18:28:46.149 335 13061.31 435.47 64102.44 88888.00 2012-11-30 18:28:47.149 335 13062.35 435.22 64102.44 88888.00 2012-11-30 18:28:48.149 335 13061.96 435.35 64102.44 88888.00 2012-11-30 18:28:49.149 335 13062.48 435.84 64102.44 88888.00 2012-11-30 18:28:50.149 335 13061.96 435.72 64102.44 88888.00 2012-11-30 18:28:51.149 335 13062.35 435.97 64102.44 88888.00 2012-11-30 18:28:52.149 335 13062.09 435.59 64102.44 88888.00 2012-11-30 18:28:53.149 335 13062.09 435.72 64102.44 88888.00 2012-11-30 18:28:54.149 335 13061.96 435.47 64102.44 88888.00 2012-11-30 18:28:55.149 335 13062.61 435.72 64102.44 88888.00 2012-11-30 18:28:56.149 335 13062.22 435.97 64102.44 88888.00 2012-11-30 18:28:57.149 335 13061.96 435.35 64102.44 88888.00 2012-11-30 18:28:58.149 335 13062.87 435.59 64102.44 88888.00 2012-11-30 18:28:59.149 335 13062.48 436.71 64102.44 88888.00 2012-11-30 18:29:00.149 335 13062.74 435.59 64102.44 88888.00 2012-11-30 18:29:01.149 335 13063.26 435.35 64102.44 88888.00 2012-11-30 18:29:02.149 335 13062.09 435.97 64102.44 88888.00 2012-11-30 18:29:03.149 335 13062.48 435.84 64102.44 88888.00 2012-11-30 18:29:04.149 335 13062.74 435.84 64102.44 88888.00 2012-11-30 18:29:05.149 335 13062.61 435.47 64102.44 88888.00 2012-11-30 18:29:06.149 335 13062.87 435.35 64102.44 88888.00 2012-11-30 18:29:07.149 335 13062.35 435.59 64102.44 88888.00 2012-11-30 18:29:08.149 335 13062.48 434.97 64102.44 88888.00 2012-11-30 18:29:09.149 335 13062.22 435.47 64102.44 88888.00 2012-11-30 18:29:10.149 335 13062.35 435.59 64102.44 88888.00 2012-11-30 18:29:11.149 335 13062.22 435.72 64102.44 88888.00 2012-11-30 18:29:12.149 335 13063.13 435.10 64102.44 88888.00 2012-11-30 18:29:13.149 335 13062.35 435.35 64102.44 88888.00 2012-11-30 18:29:14.149 335 13062.48 435.35 64102.44 88888.00 2012-11-30 18:29:15.149 335 13062.87 435.72 64102.44 88888.00 2012-11-30 18:29:16.149 335 13062.74 435.35 64102.44 88888.00 2012-11-30 18:29:17.149 335 13062.48 435.59 64102.44 88888.00 2012-11-30 18:29:18.149 335 13062.74 435.47 64102.44 88888.00 2012-11-30 18:29:19.149 335 13061.96 435.72 64102.44 88888.00 2012-11-30 18:29:20.149 335 13062.09 435.72 64102.44 88888.00 2012-11-30 18:29:21.149 335 13062.22 434.85 64102.44 88888.00 2012-11-30 18:29:22.149 335 13062.09 435.10 64102.44 88888.00 2012-11-30 18:29:23.149 335 13062.09 435.10 64102.44 88888.00 2012-11-30 18:29:24.149 335 13063.00 434.97 64102.44 88888.00 2012-11-30 18:29:25.149 335 13062.48 434.85 64102.44 88888.00 2012-11-30 18:29:26.149 335 13063.00 434.60 64102.44 88888.00 2012-11-30 18:29:27.149 335 13062.09 434.85 64102.44 88888.00 2012-11-30 18:29:28.149 335 13062.09 434.97 64102.44 88888.00 2012-11-30 18:29:29.149 335 13061.83 435.35 64102.44 88888.00 2012-11-30 18:29:30.149 335 13062.22 435.22 64102.44 88888.00 2012-11-30 18:29:31.149 335 13061.96 435.35 64102.44 88888.00 2012-11-30 18:29:32.149 335 13061.31 435.10 64102.44 88888.00 2012-11-30 18:29:33.149 335 13061.57 434.85 64102.44 88888.00 2012-11-30 18:29:34.149 335 13061.70 435.22 64102.44 88888.00 2012-11-30 18:29:35.149 335 13061.83 434.48 64102.44 88888.00 2012-11-30 18:29:36.149 335 13062.22 435.10 64102.44 88888.00 2012-11-30 18:29:37.149 335 13061.96 435.59 64102.44 88888.00 2012-11-30 18:29:38.149 335 13061.70 435.22 64102.44 88888.00 2012-11-30 18:29:39.149 335 13061.83 435.22 64102.44 88888.00 2012-11-30 18:29:40.149 335 13061.96 434.85 64102.44 88888.00 2012-11-30 18:29:41.149 335 13062.22 434.85 64102.44 88888.00 2012-11-30 18:29:42.149 335 13061.57 435.59 64102.44 88888.00 2012-11-30 18:29:43.149 335 13061.70 434.73 64102.44 88888.00 2012-11-30 18:29:44.149 335 13060.92 434.48 64102.44 88888.00 2012-11-30 18:29:45.149 335 13061.70 435.35 64102.44 88888.00 2012-11-30 18:29:46.149 335 13061.31 435.10 64102.44 88888.00 2012-11-30 18:29:47.149 335 13061.05 434.85 64102.44 88888.00 2012-11-30 18:29:48.149 335 13061.31 435.22 64102.44 88888.00 2012-11-30 18:29:49.149 335 13062.09 435.84 64102.44 88888.00 2012-11-30 18:29:50.149 335 13062.09 435.84 64102.44 88888.00 2012-11-30 18:29:51.149 335 13061.57 436.09 64102.44 88888.00 2012-11-30 18:29:52.149 335 13061.44 435.47 64102.44 88888.00 2012-11-30 18:29:53.149 335 13061.31 435.72 64102.44 88888.00 2012-11-30 18:29:54.149 335 13061.96 435.59 64102.44 88888.00 2012-11-30 18:29:55.149 335 13060.92 435.84 64102.44 88888.00 2012-11-30 18:29:56.149 335 13061.18 435.10 64102.44 88888.00 2012-11-30 18:29:57.149 335 13060.66 436.21 64102.44 88888.00 2012-11-30 18:29:58.149 335 13060.53 435.72 64102.44 88888.00 2012-11-30 18:29:59.149 335 13060.66 435.97 64102.44 88888.00 2012-11-30 18:30:00.149 335 13061.31 435.97 64102.44 88888.00 2012-11-30 18:30:01.149 335 13060.92 435.97 64102.44 88888.00 2012-11-30 18:30:02.149 335 13061.05 435.84 64102.44 88888.00 2012-11-30 18:30:03.149 335 13060.92 436.09 64102.44 88888.00 2012-11-30 18:30:04.149 335 13060.01 435.72 64102.44 88888.00 2012-11-30 18:30:05.149 335 13060.01 436.21 64102.44 88888.00 2012-11-30 18:30:06.149 335 13059.88 436.21 64102.44 88888.00 2012-11-30 18:30:07.149 335 13060.66 435.22 64102.44 88888.00 2012-11-30 18:30:08.149 335 13060.27 435.84 64102.44 88888.00 2012-11-30 18:30:09.149 335 13060.66 436.83 64102.44 88888.00 2012-11-30 18:30:10.149 335 13060.27 436.21 64102.44 88888.00 2012-11-30 18:30:11.149 335 13060.14 436.58 64102.44 88888.00 2012-11-30 18:30:12.149 335 13060.14 435.97 64102.44 88888.00 2012-11-30 18:30:13.149 335 13060.01 436.09 64102.44 88888.00 2012-11-30 18:30:14.149 335 13059.88 435.72 64102.44 88888.00 2012-11-30 18:30:15.149 335 13058.97 436.09 64102.44 88888.00 2012-11-30 18:30:16.149 335 13059.62 435.59 64102.44 88888.00 2012-11-30 18:30:17.149 335 13060.40 435.84 64102.44 88888.00 2012-11-30 18:30:18.149 335 13059.62 436.21 64102.44 88888.00 2012-11-30 18:30:19.149 335 13059.49 436.21 64102.44 88888.00 2012-11-30 18:30:20.149 335 13059.49 436.21 64102.44 88888.00 2012-11-30 18:30:21.149 335 13059.88 436.21 64102.44 88888.00 2012-11-30 18:30:22.149 335 13058.97 435.59 64102.44 88888.00 2012-11-30 18:30:23.149 335 13059.75 435.97 64102.44 88888.00 2012-11-30 18:30:24.149 335 13059.49 436.34 64102.44 88888.00 2012-11-30 18:30:25.149 335 13059.88 435.59 64102.44 88888.00 2012-11-30 18:30:26.149 335 13059.62 435.97 64102.44 88888.00 2012-11-30 18:30:27.149 335 13059.49 435.84 64102.44 88888.00 2012-11-30 18:30:28.149 335 13059.75 436.09 64102.44 88888.00 2012-11-30 18:30:29.149 335 13059.75 436.09 64102.44 88888.00 2012-11-30 18:30:30.149 335 13059.62 435.72 64102.44 88888.00 2012-11-30 18:30:31.149 335 13059.49 436.09 64102.44 88888.00 2012-11-30 18:30:32.149 335 13059.88 435.72 64102.44 88888.00 2012-11-30 18:30:33.149 335 13060.14 436.71 64102.44 88888.00 2012-11-30 18:30:34.149 335 13060.01 436.34 64102.44 88888.00 2012-11-30 18:30:35.149 335 13059.62 436.96 64102.44 88888.00 2012-11-30 18:30:36.149 335 13059.88 436.34 64102.44 88888.00 2012-11-30 18:30:37.149 335 13060.14 436.96 64102.44 88888.00 2012-11-30 18:30:38.149 335 13060.40 436.71 64102.44 88888.00 2012-11-30 18:30:39.149 335 13060.92 436.21 64102.44 88888.00 2012-11-30 18:30:40.149 335 13059.62 437.45 64102.44 88888.00 2012-11-30 18:30:41.149 335 13059.88 436.71 64102.44 88888.00 2012-11-30 18:30:42.149 335 13060.01 436.58 64102.44 88888.00 2012-11-30 18:30:43.149 335 13059.75 437.45 64102.44 88888.00 2012-11-30 18:30:44.149 335 13059.49 437.45 64102.44 88888.00 2012-11-30 18:30:45.149 335 13059.62 437.08 64102.44 88888.00 2012-11-30 18:30:46.149 335 13059.75 436.83 64102.44 88888.00 2012-11-30 18:30:47.149 335 13060.27 436.58 64102.44 88888.00 2012-11-30 18:30:48.149 335 13059.88 437.08 64102.44 88888.00 2012-11-30 18:30:49.149 335 13060.01 436.71 64102.44 88888.00 2012-11-30 18:30:50.149 335 13059.75 437.08 64102.44 88888.00 2012-11-30 18:30:51.149 335 13060.27 436.46 64102.44 88888.00 2012-11-30 18:30:52.149 335 13059.62 436.96 64102.44 88888.00 2012-11-30 18:30:53.149 335 13060.01 436.58 64102.44 88888.00 2012-11-30 18:30:54.149 335 13060.01 437.20 64102.44 88888.00 2012-11-30 18:30:55.149 335 13059.88 436.71 64102.44 88888.00 2012-11-30 18:30:56.149 335 13060.53 436.09 64102.44 88888.00 2012-11-30 18:30:57.149 335 13059.88 435.97 64102.44 88888.00 2012-11-30 18:30:58.149 335 13059.62 436.09 64102.44 88888.00 2012-11-30 18:30:59.149 335 13060.01 436.34 64102.44 88888.00 2012-11-30 18:31:00.149 335 13059.36 436.09 64102.44 88888.00 2012-11-30 18:31:01.149 335 13060.53 436.34 64102.44 88888.00 2012-11-30 18:31:02.149 335 13060.14 436.09 64102.44 88888.00 2012-11-30 18:31:03.149 335 13060.40 436.58 64102.44 88888.00 2012-11-30 18:31:04.149 335 13059.75 435.47 64102.44 88888.00 2012-11-30 18:31:05.149 335 13060.27 436.34 64102.44 88888.00 2012-11-30 18:31:06.149 335 13060.14 435.84 64102.44 88888.00 2012-11-30 18:31:07.149 335 13060.66 435.35 64102.44 88888.00 2012-11-30 18:31:08.149 335 13059.88 435.72 64102.44 88888.00 2012-11-30 18:31:09.149 335 13059.62 436.09 64102.44 88888.00 2012-11-30 18:31:10.149 335 13059.88 435.22 64102.44 88888.00 2012-11-30 18:31:11.149 335 13059.62 435.84 64102.44 88888.00 2012-11-30 18:31:12.149 335 13059.88 435.72 64102.44 88888.00 2012-11-30 18:31:13.149 335 13060.27 435.84 64102.44 88888.00 2012-11-30 18:31:14.149 335 13060.01 435.10 64102.44 88888.00 2012-11-30 18:31:15.149 335 13060.01 435.22 64102.44 88888.00 2012-11-30 18:31:16.149 335 13060.66 435.47 64102.44 88888.00 2012-11-30 18:31:17.149 335 13059.88 435.72 64102.44 88888.00 2012-11-30 18:31:18.149 335 13060.27 435.72 64102.44 88888.00 2012-11-30 18:31:19.149 335 13060.27 435.47 64102.44 88888.00 2012-11-30 18:31:20.149 335 13060.14 435.47 64102.44 88888.00 2012-11-30 18:31:21.149 335 13059.88 435.35 64102.44 88888.00 2012-11-30 18:31:22.149 335 13060.27 435.59 64102.44 88888.00 2012-11-30 18:31:23.149 335 13060.66 435.35 64102.44 88888.00 2012-11-30 18:31:24.149 335 13059.75 435.72 64102.44 88888.00 2012-11-30 18:31:25.149 335 13060.66 435.84 64102.44 88888.00 2012-11-30 18:31:26.149 335 13059.62 434.85 64102.44 88888.00 2012-11-30 18:31:27.149 335 13060.66 435.35 64102.44 88888.00 2012-11-30 18:31:28.149 335 13060.14 434.73 64102.44 88888.00 2012-11-30 18:31:29.149 335 13060.53 435.35 64102.44 88888.00 2012-11-30 18:31:30.149 335 13060.92 434.97 64102.44 88888.00 2012-11-30 18:31:31.149 335 13060.53 434.85 64102.44 88888.00 2012-11-30 18:31:32.149 335 13060.79 434.85 64102.44 88888.00 2012-11-30 18:31:33.149 335 13059.36 435.59 64102.44 88888.00 2012-11-30 18:31:34.149 335 13060.40 434.60 64102.44 88888.00 2012-11-30 18:31:35.149 335 13060.79 435.10 64102.44 88888.00 2012-11-30 18:31:36.149 335 13060.79 434.97 64102.44 88888.00 2012-11-30 18:31:37.149 335 13060.01 435.35 64102.44 88888.00 2012-11-30 18:31:38.149 335 13060.14 434.97 64102.44 88888.00 2012-11-30 18:31:39.149 335 13060.53 434.73 64102.44 88888.00 2012-11-30 18:31:40.149 335 13060.40 435.47 64102.44 88888.00 2012-11-30 18:31:41.149 335 13061.05 435.22 64102.44 88888.00 2012-11-30 18:31:42.149 335 13060.53 435.22 64102.44 88888.00 2012-11-30 18:31:43.149 335 13060.14 435.10 64102.44 88888.00 2012-11-30 18:31:44.149 335 13060.79 435.10 64102.44 88888.00 2012-11-30 18:31:45.149 335 13060.27 434.85 64102.44 88888.00 2012-11-30 18:31:46.149 335 13060.40 435.59 64102.44 88888.00 2012-11-30 18:31:47.149 335 13060.14 434.85 64102.44 88888.00 2012-11-30 18:31:48.149 335 13059.36 435.35 64102.44 88888.00 2012-11-30 18:31:49.149 335 13060.27 434.97 64102.44 88888.00 2012-11-30 18:31:50.149 335 13060.27 434.48 64102.44 88888.00 2012-11-30 18:31:51.149 335 13059.88 434.48 64102.44 88888.00 2012-11-30 18:31:52.149 335 13059.75 435.35 64102.44 88888.00 2012-11-30 18:31:53.149 335 13059.49 434.85 64102.44 88888.00 2012-11-30 18:31:54.149 335 13060.40 434.36 64102.44 88888.00 2012-11-30 18:31:55.149 335 13059.62 435.59 64102.44 88888.00 2012-11-30 18:31:56.149 335 13060.40 435.59 64102.44 88888.00 2012-11-30 18:31:57.149 335 13059.88 435.35 64102.44 88888.00 2012-11-30 18:31:58.149 335 13061.57 435.59 64102.44 88888.00 2012-11-30 18:31:59.149 335 13061.31 434.85 64102.44 88888.00 2012-11-30 18:32:00.149 335 13060.79 434.23 64102.44 88888.00 2012-11-30 18:32:01.149 335 13059.10 435.10 64102.44 88888.00 2012-11-30 18:32:02.149 335 13059.62 434.85 64102.44 88888.00 2012-11-30 18:32:03.149 335 13059.49 434.73 64102.44 88888.00 2012-11-30 18:32:04.149 335 13059.62 434.97 64102.44 88888.00 2012-11-30 18:32:05.149 335 13059.49 434.23 64102.44 88888.00 2012-11-30 18:32:06.149 335 13059.62 434.36 64102.44 88888.00 2012-11-30 18:32:07.149 335 13060.27 434.23 64102.44 88888.00 2012-11-30 18:32:08.149 335 13059.62 434.60 64102.44 88888.00 2012-11-30 18:32:09.149 335 13059.62 434.48 64102.44 88888.00 2012-11-30 18:32:10.149 335 13060.27 434.60 64102.44 88888.00 2012-11-30 18:32:11.149 335 13058.97 434.23 64102.44 88888.00 2012-11-30 18:32:12.149 335 13059.49 434.11 64102.44 88888.00 2012-11-30 18:32:13.149 335 13059.75 434.11 64102.44 88888.00 2012-11-30 18:32:14.149 335 13059.75 434.11 64102.44 88888.00 2012-11-30 18:32:15.149 335 13059.23 433.74 64102.44 88888.00 2012-11-30 18:32:16.149 335 13059.49 434.23 64102.44 88888.00 2012-11-30 18:32:17.149 335 13059.49 434.23 64102.44 88888.00 2012-11-30 18:32:18.149 335 13059.10 433.74 64102.44 88888.00 2012-11-30 18:32:19.149 335 13059.49 434.48 64102.44 88888.00 2012-11-30 18:32:20.149 335 13059.10 433.49 64102.44 88888.00 2012-11-30 18:32:21.149 335 13059.62 435.10 64102.44 88888.00 2012-11-30 18:32:22.149 335 13059.49 433.74 64102.44 88888.00 2012-11-30 18:32:23.149 335 13059.10 434.36 64102.44 88888.00 2012-11-30 18:32:24.149 335 13059.10 433.74 64102.44 88888.00 2012-11-30 18:32:25.149 335 13058.71 434.23 64102.44 88888.00 2012-11-30 18:32:26.149 335 13058.58 434.36 64102.44 88888.00 2012-11-30 18:32:27.149 335 13059.10 433.86 64102.44 88888.00 2012-11-30 18:32:28.149 335 13058.71 434.11 64102.44 88888.00 2012-11-30 18:32:29.149 335 13058.06 433.74 64102.44 88888.00 2012-11-30 18:32:30.149 335 13059.10 433.49 64102.44 88888.00 2012-11-30 18:32:31.149 335 13058.71 434.48 64102.44 88888.00 2012-11-30 18:32:32.149 335 13059.23 433.74 64102.44 88888.00 2012-11-30 18:32:33.149 335 13058.97 433.74 64102.44 88888.00 2012-11-30 18:32:34.149 335 13059.49 433.12 64102.44 88888.00 2012-11-30 18:32:35.149 335 13059.10 433.86 64102.44 88888.00 2012-11-30 18:32:36.149 335 13058.45 433.74 64102.44 88888.00 2012-11-30 18:32:37.149 335 13058.58 433.61 64102.44 88888.00 2012-11-30 18:32:38.149 335 13058.71 433.86 64102.44 88888.00 2012-11-30 18:32:39.149 335 13058.32 433.49 64102.44 88888.00 2012-11-30 18:32:40.149 335 13058.84 432.87 64102.44 88888.00 2012-11-30 18:32:41.149 335 13058.97 433.36 64102.44 88888.00 2012-11-30 18:32:42.149 335 13058.45 433.74 64102.44 88888.00 2012-11-30 18:32:43.149 335 13058.71 432.75 64102.44 88888.00 2012-11-30 18:32:44.149 335 13058.71 432.50 64102.44 88888.00 2012-11-30 18:32:45.149 335 13058.32 433.12 64102.44 88888.00 2012-11-30 18:32:46.149 335 13058.45 432.75 64102.44 88888.00 2012-11-30 18:32:47.149 335 13058.06 433.49 64102.44 88888.00 2012-11-30 18:32:48.149 335 13058.84 433.12 64102.44 88888.00 2012-11-30 18:32:49.149 335 13058.84 433.49 64102.44 88888.00 2012-11-30 18:32:50.149 335 13058.58 432.62 64102.44 88888.00 2012-11-30 18:32:51.149 335 13057.28 432.13 64102.44 88888.00 2012-11-30 18:32:52.149 335 13058.58 433.24 64102.44 88888.00 2012-11-30 18:32:53.149 335 13058.45 432.25 64102.44 88888.00 2012-11-30 18:32:54.149 335 13058.06 432.75 64102.44 88888.00 2012-11-30 18:32:55.149 335 13058.19 432.62 64102.44 88888.00 2012-11-30 18:32:56.149 335 13058.06 433.24 64102.44 88888.00 2012-11-30 18:32:57.149 335 13057.93 433.12 64102.44 88888.00 2012-11-30 18:32:58.149 335 13058.58 432.13 64102.44 88888.00 2012-11-30 18:32:59.149 335 13058.84 432.25 64102.44 88888.00 2012-11-30 18:33:00.149 335 13058.19 432.62 64102.44 88888.00 2012-11-30 18:33:01.149 335 13058.19 432.00 64102.44 88888.00 2012-11-30 18:33:02.149 335 13058.45 433.24 64102.44 88888.00 2012-11-30 18:33:03.149 335 13058.19 433.12 64102.44 88888.00 2012-11-30 18:33:04.149 335 13057.67 432.37 64102.44 88888.00 2012-11-30 18:33:05.149 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:33:06.149 335 13058.19 432.50 64102.44 88888.00 2012-11-30 18:33:07.149 335 13058.06 432.62 64102.44 88888.00 2012-11-30 18:33:08.149 335 13058.58 432.50 64102.44 88888.00 2012-11-30 18:33:09.149 335 13057.93 432.37 64102.44 88888.00 2012-11-30 18:33:10.149 335 13058.32 432.37 64102.44 88888.00 2012-11-30 18:33:11.149 335 13058.19 431.88 64102.44 88888.00 2012-11-30 18:33:12.149 335 13058.19 432.62 64102.44 88888.00 2012-11-30 18:33:13.149 335 13058.19 432.25 64102.44 88888.00 2012-11-30 18:33:14.149 335 13058.45 432.62 64102.44 88888.00 2012-11-30 18:33:15.149 335 13059.23 432.13 64102.44 88888.00 2012-11-30 18:33:16.149 335 13058.45 432.13 64102.44 88888.00 2012-11-30 18:33:17.149 335 13058.45 432.37 64102.44 88888.00 2012-11-30 18:33:18.149 335 13058.45 432.13 64102.44 88888.00 2012-11-30 18:33:19.149 335 13058.45 432.13 64102.44 88888.00 2012-11-30 18:33:20.149 335 13058.45 432.62 64102.44 88888.00 2012-11-30 18:33:21.149 335 13059.10 432.75 64102.44 88888.00 2012-11-30 18:33:22.149 335 13058.71 432.75 64102.44 88888.00 2012-11-30 18:33:23.149 335 13058.84 432.13 64102.44 88888.00 2012-11-30 18:33:24.149 335 13058.71 432.37 64102.44 88888.00 2012-11-30 18:33:25.149 335 13058.84 432.75 64102.44 88888.00 2012-11-30 18:33:26.149 335 13059.49 432.25 64102.44 88888.00 2012-11-30 18:33:27.149 335 13059.10 432.00 64102.44 88888.00 2012-11-30 18:33:28.149 335 13059.62 432.37 64102.44 88888.00 2012-11-30 18:33:29.149 335 13059.36 432.50 64102.44 88888.00 2012-11-30 18:33:30.149 335 13058.32 432.99 64102.44 88888.00 2012-11-30 18:33:31.149 335 13058.71 432.75 64102.44 88888.00 2012-11-30 18:33:32.149 335 13058.58 433.36 64102.44 88888.00 2012-11-30 18:33:33.149 335 13058.58 432.99 64102.44 88888.00 2012-11-30 18:33:34.149 335 13058.71 433.12 64102.44 88888.00 2012-11-30 18:33:35.149 335 13059.10 432.75 64102.44 88888.00 2012-11-30 18:33:36.149 335 13058.84 433.12 64102.44 88888.00 2012-11-30 18:33:37.149 335 13058.58 432.99 64102.44 88888.00 2012-11-30 18:33:38.149 335 13059.23 433.61 64102.44 88888.00 2012-11-30 18:33:39.149 335 13058.84 432.75 64102.44 88888.00 2012-11-30 18:33:40.149 335 13058.71 433.12 64102.44 88888.00 2012-11-30 18:33:41.149 335 13059.62 432.87 64102.44 88888.00 2012-11-30 18:33:42.149 335 13058.97 433.12 64102.44 88888.00 2012-11-30 18:33:43.149 335 13058.84 432.50 64102.44 88888.00 2012-11-30 18:33:44.149 335 13059.10 432.75 64102.44 88888.00 2012-11-30 18:33:45.149 335 13058.97 433.74 64102.44 88888.00 2012-11-30 18:33:46.149 335 13058.58 433.36 64102.44 88888.00 2012-11-30 18:33:47.149 335 13059.10 433.36 64102.44 88888.00 2012-11-30 18:33:48.149 335 13058.84 433.24 64102.44 88888.00 2012-11-30 18:33:49.149 335 13059.49 433.24 64102.44 88888.00 2012-11-30 18:33:50.149 335 13058.19 433.61 64102.44 88888.00 2012-11-30 18:33:51.149 335 13058.45 433.86 64102.44 88888.00 2012-11-30 18:33:52.149 335 13058.45 434.11 64102.44 88888.00 2012-11-30 18:33:53.149 335 13058.45 433.74 64102.44 88888.00 2012-11-30 18:33:54.149 335 13057.93 434.23 64102.44 88888.00 2012-11-30 18:33:55.149 335 13058.84 433.86 64102.44 88888.00 2012-11-30 18:33:56.149 335 13059.36 433.61 64102.44 88888.00 2012-11-30 18:33:57.149 335 13059.23 433.49 64102.44 88888.00 2012-11-30 18:33:58.149 335 13060.40 433.74 64102.44 88888.00 2012-11-30 18:33:59.149 335 13059.75 433.86 64102.44 88888.00 2012-11-30 18:34:00.149 335 13058.97 433.49 64102.44 88888.00 2012-11-30 18:34:01.149 335 13059.49 433.86 64102.44 88888.00 2012-11-30 18:34:02.149 335 13059.23 434.23 64102.44 88888.00 2012-11-30 18:34:03.149 335 13059.62 434.11 64102.44 88888.00 2012-11-30 18:34:04.149 335 13059.75 434.36 64102.44 88888.00 2012-11-30 18:34:05.149 335 13059.75 434.60 64102.44 88888.00 2012-11-30 18:34:06.149 335 13058.71 434.85 64102.44 88888.00 2012-11-30 18:34:07.149 335 13058.97 435.10 64102.44 88888.00 2012-11-30 18:34:08.149 335 13059.62 434.85 64102.44 88888.00 2012-11-30 18:34:09.149 335 13059.88 434.73 64102.44 88888.00 2012-11-30 18:34:10.149 335 13059.88 434.60 64102.44 88888.00 2012-11-30 18:34:11.149 335 13059.62 435.22 64102.44 88888.00 2012-11-30 18:34:12.149 335 13059.62 435.35 64102.44 88888.00 2012-11-30 18:34:13.149 335 13058.71 434.97 64102.44 88888.00 2012-11-30 18:34:14.149 335 13060.14 434.85 64102.44 88888.00 2012-11-30 18:34:15.149 335 13059.36 435.10 64102.44 88888.00 2012-11-30 18:34:16.149 335 13060.40 435.47 64102.44 88888.00 2012-11-30 18:34:17.149 335 13059.75 435.22 64102.44 88888.00 2012-11-30 18:34:18.149 335 13059.75 435.72 64102.44 88888.00 2012-11-30 18:34:19.149 335 13059.75 435.59 64102.44 88888.00 2012-11-30 18:34:20.149 335 13059.10 436.09 64102.44 88888.00 2012-11-30 18:34:21.149 335 13060.66 435.72 64102.44 88888.00 2012-11-30 18:34:22.149 335 13059.88 435.97 64102.44 88888.00 2012-11-30 18:34:23.149 335 13059.36 436.09 64102.44 88888.00 2012-11-30 18:34:24.149 335 13059.75 435.72 64102.44 88888.00 2012-11-30 18:34:25.149 335 13059.23 436.83 64102.44 88888.00 2012-11-30 18:34:26.149 335 13060.27 436.09 64102.44 88888.00 2012-11-30 18:34:27.149 335 13060.27 436.21 64102.44 88888.00 2012-11-30 18:34:28.149 335 13059.88 436.96 64102.44 88888.00 2012-11-30 18:34:29.149 335 13059.36 436.46 64102.44 88888.00 2012-11-30 18:34:30.149 335 13059.88 436.46 64102.44 88888.00 2012-11-30 18:34:31.149 335 13058.84 436.09 64102.44 88888.00 2012-11-30 18:34:32.149 335 13059.36 437.20 64102.44 88888.00 2012-11-30 18:34:33.149 335 13059.62 436.71 64102.44 88888.00 2012-11-30 18:34:34.149 335 13059.49 436.83 64102.44 88888.00 2012-11-30 18:34:35.149 335 13059.36 436.71 64102.44 88888.00 2012-11-30 18:34:36.149 335 13058.84 437.58 64102.44 88888.00 2012-11-30 18:34:37.149 335 13059.75 436.71 64102.44 88888.00 2012-11-30 18:34:38.149 335 13060.40 437.08 64102.44 88888.00 2012-11-30 18:34:39.149 335 13059.36 436.46 64102.44 88888.00 2012-11-30 18:34:40.149 335 13060.01 437.33 64102.44 88888.00 2012-11-30 18:34:41.149 335 13059.10 437.45 64102.44 88888.00 2012-11-30 18:34:42.149 335 13060.27 437.08 64102.44 88888.00 2012-11-30 18:34:43.149 335 13059.49 437.82 64102.44 88888.00 2012-11-30 18:34:44.149 335 13060.14 437.95 64102.44 88888.00 2012-11-30 18:34:45.149 335 13060.01 437.20 64102.44 88888.00 2012-11-30 18:34:46.149 335 13060.66 436.96 64102.44 88888.00 2012-11-30 18:34:47.149 335 13059.75 437.58 64102.44 88888.00 2012-11-30 18:34:48.149 335 13060.40 437.58 64102.44 88888.00 2012-11-30 18:34:49.149 335 13059.36 437.33 64102.44 88888.00 2012-11-30 18:34:50.149 335 13060.66 437.95 64102.44 88888.00 2012-11-30 18:34:51.149 335 13060.01 438.07 64102.44 88888.00 2012-11-30 18:34:52.149 335 13059.36 437.20 64102.44 88888.00 2012-11-30 18:34:53.149 335 13059.10 437.95 64102.44 88888.00 2012-11-30 18:34:54.149 335 13058.84 437.58 64102.44 88888.00 2012-11-30 18:34:55.149 335 13059.62 438.19 64102.44 88888.00 2012-11-30 18:34:56.149 335 13060.27 437.95 64102.44 88888.00 2012-11-30 18:34:57.149 335 13059.10 438.07 64102.44 88888.00 2012-11-30 18:34:58.149 335 13059.23 437.95 64102.44 88888.00 2012-11-30 18:34:59.149 335 13059.10 438.07 64102.44 88888.00 2012-11-30 18:35:00.149 335 13059.23 438.19 64102.44 88888.00 2012-11-30 18:35:01.149 335 13059.23 438.19 64102.44 88888.00 2012-11-30 18:35:02.149 335 13059.36 438.69 64102.44 88888.00 2012-11-30 18:35:03.149 335 13058.84 438.44 64102.44 88888.00 2012-11-30 18:35:04.149 335 13059.10 438.69 64102.44 88888.00 2012-11-30 18:35:05.149 335 13059.10 438.32 64102.44 88888.00 2012-11-30 18:35:06.149 335 13059.75 438.44 64102.44 88888.00 2012-11-30 18:35:07.149 335 13059.23 438.81 64102.44 88888.00 2012-11-30 18:35:08.149 335 13060.66 438.94 64102.44 88888.00 2012-11-30 18:35:09.149 335 13059.36 438.57 64102.44 88888.00 2012-11-30 18:35:10.149 335 13058.71 439.06 64102.44 88888.00 2012-11-30 18:35:11.149 335 13059.75 439.06 64102.44 88888.00 2012-11-30 18:35:12.149 335 13059.49 439.19 64102.44 88888.00 2012-11-30 18:35:13.149 335 13059.23 439.31 64102.44 88888.00 2012-11-30 18:35:14.149 335 13059.10 438.57 64102.44 88888.00 2012-11-30 18:35:15.149 335 13059.23 439.06 64102.44 88888.00 2012-11-30 18:35:16.149 335 13059.36 438.81 64102.44 88888.00 2012-11-30 18:35:17.149 335 13059.49 439.31 64102.44 88888.00 2012-11-30 18:35:18.149 335 13059.23 439.31 64102.44 88888.00 2012-11-30 18:35:19.149 335 13059.75 439.43 64102.44 88888.00 2012-11-30 18:35:20.149 335 13059.62 439.19 64102.44 88888.00 2012-11-30 18:35:21.149 335 13059.36 438.94 64102.44 88888.00 2012-11-30 18:35:22.149 335 13060.01 439.56 64102.44 88888.00 2012-11-30 18:35:23.149 335 13059.49 439.43 64102.44 88888.00 2012-11-30 18:35:24.149 335 13059.62 439.43 64102.44 88888.00 2012-11-30 18:35:25.149 335 13059.49 439.06 64102.44 88888.00 2012-11-30 18:35:26.149 335 13059.36 439.31 64102.44 88888.00 2012-11-30 18:35:27.149 335 13059.36 439.43 64102.44 88888.00 2012-11-30 18:35:28.149 335 13058.84 438.94 64102.44 88888.00 2012-11-30 18:35:29.149 335 13059.10 439.19 64102.44 88888.00 2012-11-30 18:35:30.149 335 13059.23 439.06 64102.44 88888.00 2012-11-30 18:35:31.149 335 13058.58 439.06 64102.44 88888.00 2012-11-30 18:35:32.149 335 13058.97 438.57 64102.44 88888.00 2012-11-30 18:35:33.149 335 13059.36 438.69 64102.44 88888.00 2012-11-30 18:35:34.149 335 13058.45 439.93 64102.44 88888.00 2012-11-30 18:35:35.149 335 13058.58 439.19 64102.44 88888.00 2012-11-30 18:35:36.149 335 13058.84 439.80 64102.44 88888.00 2012-11-30 18:35:37.149 335 13058.45 438.94 64102.44 88888.00 2012-11-30 18:35:38.149 335 13058.71 439.19 64102.44 88888.00 2012-11-30 18:35:39.149 335 13058.58 438.94 64102.44 88888.00 2012-11-30 18:35:40.149 335 13058.84 439.19 64102.44 88888.00 2012-11-30 18:35:41.149 335 13058.84 439.19 64102.44 88888.00 2012-11-30 18:35:42.149 335 13058.84 439.43 64102.44 88888.00 2012-11-30 18:35:43.149 335 13058.45 439.56 64102.44 88888.00 2012-11-30 18:35:44.149 335 13058.06 439.31 64102.44 88888.00 2012-11-30 18:35:45.149 335 13058.32 439.19 64102.44 88888.00 2012-11-30 18:35:46.149 335 13058.71 438.94 64102.44 88888.00 2012-11-30 18:35:47.149 335 13058.19 439.06 64102.44 88888.00 2012-11-30 18:35:48.149 335 13057.67 438.94 64102.44 88888.00 2012-11-30 18:35:49.149 335 13058.19 439.19 64102.44 88888.00 2012-11-30 18:35:50.149 335 13058.71 439.43 64102.44 88888.00 2012-11-30 18:35:51.149 335 13057.80 439.19 64102.44 88888.00 2012-11-30 18:35:52.149 335 13057.67 438.57 64102.44 88888.00 2012-11-30 18:35:53.149 335 13057.93 438.94 64102.44 88888.00 2012-11-30 18:35:54.149 335 13058.06 439.31 64102.44 88888.00 2012-11-30 18:35:55.149 335 13057.54 438.94 64102.44 88888.00 2012-11-30 18:35:56.149 335 13057.93 438.81 64102.44 88888.00 2012-11-30 18:35:57.149 335 13057.80 438.69 64102.44 88888.00 2012-11-30 18:35:58.149 335 13057.93 438.07 64102.44 88888.00 2012-11-30 18:35:59.149 335 13057.93 438.19 64102.44 88888.00 2012-11-30 18:36:00.149 335 13057.28 438.94 64102.44 88888.00 2012-11-30 18:36:01.149 335 13058.32 438.07 64102.44 88888.00 2012-11-30 18:36:02.149 335 13058.45 438.07 64102.44 88888.00 2012-11-30 18:36:03.149 335 13058.32 438.19 64102.44 88888.00 2012-11-30 18:36:04.149 335 13058.19 438.44 64102.44 88888.00 2012-11-30 18:36:05.149 335 13058.06 437.82 64102.44 88888.00 2012-11-30 18:36:06.149 335 13058.06 438.57 64102.44 88888.00 2012-11-30 18:36:07.149 335 13058.06 438.94 64102.44 88888.00 2012-11-30 18:36:08.149 335 13058.19 438.44 64102.44 88888.00 2012-11-30 18:36:09.149 335 13057.54 437.08 64102.44 88888.00 2012-11-30 18:36:10.149 335 13058.19 438.07 64102.44 88888.00 2012-11-30 18:36:11.149 335 13058.06 438.44 64102.44 88888.00 2012-11-30 18:36:12.149 335 13057.67 437.82 64102.44 88888.00 2012-11-30 18:36:13.149 335 13058.06 436.83 64102.44 88888.00 2012-11-30 18:36:14.149 335 13058.32 437.82 64102.44 88888.00 2012-11-30 18:36:15.149 335 13057.67 438.07 64102.44 88888.00 2012-11-30 18:36:16.149 335 13057.93 437.82 64102.44 88888.00 2012-11-30 18:36:17.149 335 13058.06 438.07 64102.44 88888.00 2012-11-30 18:36:18.149 335 13058.58 436.71 64102.44 88888.00 2012-11-30 18:36:19.149 335 13058.06 437.70 64102.44 88888.00 2012-11-30 18:36:20.149 335 13058.58 437.33 64102.44 88888.00 2012-11-30 18:36:21.149 335 13058.32 437.58 64102.44 88888.00 2012-11-30 18:36:22.149 335 13058.32 437.20 64102.44 88888.00 2012-11-30 18:36:23.149 335 13057.93 437.20 64102.44 88888.00 2012-11-30 18:36:24.149 335 13058.06 437.20 64102.44 88888.00 2012-11-30 18:36:25.149 335 13058.71 436.96 64102.44 88888.00 2012-11-30 18:36:26.149 335 13058.84 436.83 64102.44 88888.00 2012-11-30 18:36:27.149 335 13058.84 436.46 64102.44 88888.00 2012-11-30 18:36:28.149 335 13058.97 437.08 64102.44 88888.00 2012-11-30 18:36:29.149 335 13058.58 436.71 64102.44 88888.00 2012-11-30 18:36:30.149 335 13058.06 437.20 64102.44 88888.00 2012-11-30 18:36:31.149 335 13058.71 436.96 64102.44 88888.00 2012-11-30 18:36:32.149 335 13059.23 436.71 64102.44 88888.00 2012-11-30 18:36:33.149 335 13058.32 436.46 64102.44 88888.00 2012-11-30 18:36:34.149 335 13058.06 437.20 64102.44 88888.00 2012-11-30 18:36:35.149 335 13058.32 436.83 64102.44 88888.00 2012-11-30 18:36:36.149 335 13059.10 436.71 64102.44 88888.00 2012-11-30 18:36:37.149 335 13059.36 436.46 64102.44 88888.00 2012-11-30 18:36:38.149 335 13058.32 435.97 64102.44 88888.00 2012-11-30 18:36:39.149 335 13058.71 435.84 64102.44 88888.00 2012-11-30 18:36:40.149 335 13058.71 436.34 64102.44 88888.00 2012-11-30 18:36:41.149 335 13058.32 435.72 64102.44 88888.00 2012-11-30 18:36:42.149 335 13059.36 435.84 64102.44 88888.00 2012-11-30 18:36:43.149 335 13058.84 435.72 64102.44 88888.00 2012-11-30 18:36:44.149 335 13059.23 435.84 64102.44 88888.00 2012-11-30 18:36:45.149 335 13058.58 435.84 64102.44 88888.00 2012-11-30 18:36:46.149 335 13058.45 435.59 64102.44 88888.00 2012-11-30 18:36:47.149 335 13058.71 435.84 64102.44 88888.00 2012-11-30 18:36:48.149 335 13058.45 435.84 64102.44 88888.00 2012-11-30 18:36:49.149 335 13058.71 435.84 64102.44 88888.00 2012-11-30 18:36:50.149 335 13058.71 435.59 64102.44 88888.00 2012-11-30 18:36:51.149 335 13059.49 435.84 64102.44 88888.00 2012-11-30 18:36:52.149 335 13058.84 435.35 64102.44 88888.00 2012-11-30 18:36:53.149 335 13059.49 435.59 64102.44 88888.00 2012-11-30 18:36:54.149 335 13059.36 435.35 64102.44 88888.00 2012-11-30 18:36:55.149 335 13059.10 435.59 64102.44 88888.00 2012-11-30 18:36:56.149 335 13060.14 434.97 64102.44 88888.00 2012-11-30 18:36:57.149 335 13059.23 435.35 64102.44 88888.00 2012-11-30 18:36:58.149 335 13060.27 435.97 64102.44 88888.00 2012-11-30 18:36:59.149 335 13060.79 435.35 64102.44 88888.00 2012-11-30 18:37:00.149 335 13060.27 435.10 64102.44 88888.00 2012-11-30 18:37:01.149 335 13060.53 434.23 64102.44 88888.00 2012-11-30 18:37:02.149 335 13059.49 435.10 64102.44 88888.00 2012-11-30 18:37:03.149 335 13060.66 434.11 64102.44 88888.00 2012-11-30 18:37:04.149 335 13060.92 434.97 64102.44 88888.00 2012-11-30 18:37:05.149 335 13060.27 434.48 64102.44 88888.00 2012-11-30 18:37:06.149 335 13060.40 434.73 64102.44 88888.00 2012-11-30 18:37:07.149 335 13060.92 434.85 64102.44 88888.00 2012-11-30 18:37:08.149 335 13060.14 434.97 64102.44 88888.00 2012-11-30 18:37:09.149 335 13059.62 434.23 64102.44 88888.00 2012-11-30 18:37:10.149 335 13060.53 433.98 64102.44 88888.00 2012-11-30 18:37:11.149 335 13060.40 433.74 64102.44 88888.00 2012-11-30 18:37:12.149 335 13060.92 433.98 64102.44 88888.00 2012-11-30 18:37:13.149 335 13060.27 433.24 64102.44 88888.00 2012-11-30 18:37:14.149 335 13061.44 433.49 64102.44 88888.00 2012-11-30 18:37:15.149 335 13060.79 434.73 64102.44 88888.00 2012-11-30 18:37:16.149 335 13061.83 433.61 64102.44 88888.00 2012-11-30 18:37:17.149 335 13060.92 434.23 64102.44 88888.00 2012-11-30 18:37:18.149 335 13060.92 433.24 64102.44 88888.00 2012-11-30 18:37:19.149 335 13061.70 433.61 64102.44 88888.00 2012-11-30 18:37:20.149 335 13061.83 433.61 64102.44 88888.00 2012-11-30 18:37:21.149 335 13061.31 433.61 64102.44 88888.00 2012-11-30 18:37:22.149 335 13062.35 433.36 64102.44 88888.00 2012-11-30 18:37:23.149 335 13061.83 433.49 64102.44 88888.00 2012-11-30 18:37:24.149 335 13062.09 433.24 64102.44 88888.00 2012-11-30 18:37:25.148 335 13060.92 433.36 64102.44 88888.00 2012-11-30 18:37:26.148 335 13061.31 433.24 64102.44 88888.00 2012-11-30 18:37:27.148 335 13061.18 433.74 64102.44 88888.00 2012-11-30 18:37:28.148 335 13062.22 433.61 64102.44 88888.00 2012-11-30 18:37:29.148 335 13061.96 432.99 64102.44 88888.00 2012-11-30 18:37:30.148 335 13061.96 432.62 64102.44 88888.00 2012-11-30 18:37:31.148 335 13061.31 433.24 64102.44 88888.00 2012-11-30 18:37:32.148 335 13062.22 433.24 64102.44 88888.00 2012-11-30 18:37:33.148 335 13060.92 433.98 64102.44 88888.00 2012-11-30 18:37:34.148 335 13061.96 433.49 64102.44 88888.00 2012-11-30 18:37:35.148 335 13061.31 433.24 64102.44 88888.00 2012-11-30 18:37:36.148 335 13062.22 432.87 64102.44 88888.00 2012-11-30 18:37:37.148 335 13061.44 432.87 64102.44 88888.00 2012-11-30 18:37:38.148 335 13061.70 432.99 64102.44 88888.00 2012-11-30 18:37:39.148 335 13061.83 432.87 64102.44 88888.00 2012-11-30 18:37:40.148 335 13061.96 432.99 64102.44 88888.00 2012-11-30 18:37:41.148 335 13062.35 433.61 64102.44 88888.00 2012-11-30 18:37:42.148 335 13061.96 432.99 64102.44 88888.00 2012-11-30 18:37:43.148 335 13062.09 432.99 64102.44 88888.00 2012-11-30 18:37:44.148 335 13062.74 432.75 64102.44 88888.00 2012-11-30 18:37:45.148 335 13062.22 432.99 64102.44 88888.00 2012-11-30 18:37:46.148 335 13063.13 433.12 64102.44 88888.00 2012-11-30 18:37:47.148 335 13062.35 433.61 64102.44 88888.00 2012-11-30 18:37:48.148 335 13063.13 433.12 64102.44 88888.00 2012-11-30 18:37:49.148 335 13062.22 433.12 64102.44 88888.00 2012-11-30 18:37:50.148 335 13063.26 432.87 64102.44 88888.00 2012-11-30 18:37:51.148 335 13062.35 433.49 64102.44 88888.00 2012-11-30 18:37:52.148 335 13062.61 433.36 64102.44 88888.00 2012-11-30 18:37:53.148 335 13061.96 433.24 64102.44 88888.00 2012-11-30 18:37:54.148 335 13062.87 433.74 64102.44 88888.00 2012-11-30 18:37:55.148 335 13062.74 433.36 64102.44 88888.00 2012-11-30 18:37:56.148 335 13062.87 432.62 64102.44 88888.00 2012-11-30 18:37:57.148 335 13063.26 433.74 64102.44 88888.00 2012-11-30 18:37:58.148 335 13062.87 433.61 64102.44 88888.00 2012-11-30 18:37:59.148 335 13062.74 432.87 64102.44 88888.00 2012-11-30 18:38:00.148 335 13062.61 432.99 64102.44 88888.00 2012-11-30 18:38:01.148 335 13062.87 433.36 64102.44 88888.00 2012-11-30 18:38:02.148 335 13062.61 433.24 64102.44 88888.00 2012-11-30 18:38:03.148 335 13062.61 432.50 64102.44 88888.00 2012-11-30 18:38:04.148 335 13062.48 433.74 64102.44 88888.00 2012-11-30 18:38:05.148 335 13063.39 432.87 64102.44 88888.00 2012-11-30 18:38:06.148 335 13063.00 433.12 64102.44 88888.00 2012-11-30 18:38:07.148 335 13063.39 432.62 64102.44 88888.00 2012-11-30 18:38:08.148 335 13062.87 433.12 64102.44 88888.00 2012-11-30 18:38:09.148 335 13063.26 432.99 64102.44 88888.00 2012-11-30 18:38:10.148 335 13062.35 432.75 64102.44 88888.00 2012-11-30 18:38:11.148 335 13063.26 432.37 64102.44 88888.00 2012-11-30 18:38:12.148 335 13063.52 432.99 64102.44 88888.00 2012-11-30 18:38:13.148 335 13063.26 433.74 64102.44 88888.00 2012-11-30 18:38:14.148 335 13063.52 432.99 64102.44 88888.00 2012-11-30 18:38:15.148 335 13063.26 433.61 64102.44 88888.00 2012-11-30 18:38:16.148 335 13063.13 432.87 64102.44 88888.00 2012-11-30 18:38:17.148 335 13063.26 432.87 64102.44 88888.00 2012-11-30 18:38:18.148 335 13063.13 432.99 64102.44 88888.00 2012-11-30 18:38:19.148 335 13062.87 433.24 64102.44 88888.00 2012-11-30 18:38:20.148 335 13062.61 433.98 64102.44 88888.00 2012-11-30 18:38:21.148 335 13064.17 433.12 64102.44 88888.00 2012-11-30 18:38:22.148 335 13063.13 433.61 64102.44 88888.00 2012-11-30 18:38:23.148 335 13063.13 433.61 64102.44 88888.00 2012-11-30 18:38:24.148 335 13062.87 432.87 64102.44 88888.00 2012-11-30 18:38:25.148 335 13063.52 432.99 64102.44 88888.00 2012-11-30 18:38:26.148 335 13063.26 433.49 64102.44 88888.00 2012-11-30 18:38:27.148 335 13063.91 433.86 64102.44 88888.00 2012-11-30 18:38:28.148 335 13063.00 433.36 64102.44 88888.00 2012-11-30 18:38:29.148 335 13063.39 433.24 64102.44 88888.00 2012-11-30 18:38:30.148 335 13062.87 433.61 64102.44 88888.00 2012-11-30 18:38:31.148 335 13063.52 433.24 64102.44 88888.00 2012-11-30 18:38:32.148 335 13063.91 433.12 64102.44 88888.00 2012-11-30 18:38:33.148 335 13064.30 433.36 64102.44 88888.00 2012-11-30 18:38:34.148 335 13063.91 433.49 64102.44 88888.00 2012-11-30 18:38:35.148 335 13063.65 433.74 64102.44 88888.00 2012-11-30 18:38:36.148 335 13064.69 433.86 64102.44 88888.00 2012-11-30 18:38:37.148 335 13064.43 432.99 64102.44 88888.00 2012-11-30 18:38:38.148 335 13064.30 433.86 64102.44 88888.00 2012-11-30 18:38:39.148 335 13064.82 433.12 64102.44 88888.00 2012-11-30 18:38:40.148 335 13063.65 433.12 64102.44 88888.00 2012-11-30 18:38:41.148 335 13063.91 433.12 64102.44 88888.00 2012-11-30 18:38:42.148 335 13064.30 433.98 64102.44 88888.00 2012-11-30 18:38:43.148 335 13064.17 433.12 64102.44 88888.00 2012-11-30 18:38:44.148 335 13064.43 433.49 64102.44 88888.00 2012-11-30 18:38:45.148 335 13063.52 433.36 64102.44 88888.00 2012-11-30 18:38:46.148 335 13063.65 433.36 64102.44 88888.00 2012-11-30 18:38:47.148 335 13064.17 432.87 64102.44 88888.00 2012-11-30 18:38:48.148 335 13064.30 432.99 64102.44 88888.00 2012-11-30 18:38:49.148 335 13064.30 433.24 64102.44 88888.00 2012-11-30 18:38:50.148 335 13064.17 432.87 64102.44 88888.00 2012-11-30 18:38:51.148 335 13064.04 433.24 64102.44 88888.00 2012-11-30 18:38:52.148 335 13064.04 433.24 64102.44 88888.00 2012-11-30 18:38:53.148 335 13064.56 432.99 64102.44 88888.00 2012-11-30 18:38:54.148 335 13064.30 433.74 64102.44 88888.00 2012-11-30 18:38:55.148 335 13063.26 433.74 64102.44 88888.00 2012-11-30 18:38:56.148 335 13063.91 433.36 64102.44 88888.00 2012-11-30 18:38:57.148 335 13063.91 433.86 64102.44 88888.00 2012-11-30 18:38:58.148 335 13063.78 433.24 64102.44 88888.00 2012-11-30 18:38:59.148 335 13063.65 432.99 64102.44 88888.00 2012-11-30 18:39:00.148 335 13063.78 433.24 64102.44 88888.00 2012-11-30 18:39:01.148 335 13064.30 433.36 64102.44 88888.00 2012-11-30 18:39:02.148 335 13063.78 433.36 64102.44 88888.00 2012-11-30 18:39:03.148 335 13063.52 433.61 64102.44 88888.00 2012-11-30 18:39:04.148 335 13063.78 433.74 64102.44 88888.00 2012-11-30 18:39:05.148 335 13063.78 433.74 64102.44 88888.00 2012-11-30 18:39:06.148 335 13063.78 434.11 64102.44 88888.00 2012-11-30 18:39:07.148 335 13063.78 434.60 64102.44 88888.00 2012-11-30 18:39:08.148 335 13063.26 433.74 64102.44 88888.00 2012-11-30 18:39:09.148 335 13063.26 433.61 64102.44 88888.00 2012-11-30 18:39:10.148 335 13063.39 434.11 64102.44 88888.00 2012-11-30 18:39:11.148 335 13063.78 433.74 64102.44 88888.00 2012-11-30 18:39:12.148 335 13063.39 432.99 64102.44 88888.00 2012-11-30 18:39:13.148 335 13063.00 433.98 64102.44 88888.00 2012-11-30 18:39:14.148 335 13063.00 434.23 64102.44 88888.00 2012-11-30 18:39:15.148 335 13063.39 433.24 64102.44 88888.00 2012-11-30 18:39:16.148 335 13063.65 433.36 64102.44 88888.00 2012-11-30 18:39:17.148 335 13063.39 433.74 64102.44 88888.00 2012-11-30 18:39:18.148 335 13063.00 433.61 64102.44 88888.00 2012-11-30 18:39:19.148 335 13063.00 433.36 64102.44 88888.00 2012-11-30 18:39:20.148 335 13063.13 433.61 64102.44 88888.00 2012-11-30 18:39:21.148 335 13063.52 434.11 64102.44 88888.00 2012-11-30 18:39:22.148 335 13062.22 433.86 64102.44 88888.00 2012-11-30 18:39:23.148 335 13062.74 433.86 64102.44 88888.00 2012-11-30 18:39:24.148 335 13062.74 433.74 64102.44 88888.00 2012-11-30 18:39:25.148 335 13062.22 433.86 64102.44 88888.00 2012-11-30 18:39:26.148 335 13063.13 433.61 64102.44 88888.00 2012-11-30 18:39:27.148 335 13062.22 433.49 64102.44 88888.00 2012-11-30 18:39:28.148 335 13062.48 433.61 64102.44 88888.00 2012-11-30 18:39:29.148 335 13062.35 433.74 64102.44 88888.00 2012-11-30 18:39:30.148 335 13062.48 432.99 64102.44 88888.00 2012-11-30 18:39:31.148 335 13062.61 434.11 64102.44 88888.00 2012-11-30 18:39:32.148 335 13062.09 433.98 64102.44 88888.00 2012-11-30 18:39:33.148 335 13061.83 433.49 64102.44 88888.00 2012-11-30 18:39:34.148 335 13062.35 433.12 64102.44 88888.00 2012-11-30 18:39:35.148 335 13061.83 433.24 64102.44 88888.00 2012-11-30 18:39:36.148 335 13062.09 433.74 64102.44 88888.00 2012-11-30 18:39:37.148 335 13061.96 433.86 64102.44 88888.00 2012-11-30 18:39:38.148 335 13061.57 432.99 64102.44 88888.00 2012-11-30 18:39:39.148 335 13062.74 433.49 64102.44 88888.00 2012-11-30 18:39:40.148 335 13061.96 434.23 64102.44 88888.00 2012-11-30 18:39:41.148 335 13061.18 433.24 64102.44 88888.00 2012-11-30 18:39:42.148 335 13061.83 433.86 64102.44 88888.00 2012-11-30 18:39:43.148 335 13061.83 433.49 64102.44 88888.00 2012-11-30 18:39:44.148 335 13061.44 433.61 64102.44 88888.00 2012-11-30 18:39:45.148 335 13061.31 433.49 64102.44 88888.00 2012-11-30 18:39:46.148 335 13061.96 434.11 64102.44 88888.00 2012-11-30 18:39:47.148 335 13061.57 433.98 64102.44 88888.00 2012-11-30 18:39:48.148 335 13061.57 433.98 64102.44 88888.00 2012-11-30 18:39:49.148 335 13060.79 433.24 64102.44 88888.00 2012-11-30 18:39:50.148 335 13061.31 433.61 64102.44 88888.00 2012-11-30 18:39:51.148 335 13061.31 433.86 64102.44 88888.00 2012-11-30 18:39:52.148 335 13061.18 433.24 64102.44 88888.00 2012-11-30 18:39:53.148 335 13060.66 433.61 64102.44 88888.00 2012-11-30 18:39:54.148 335 13060.79 433.74 64102.44 88888.00 2012-11-30 18:39:55.148 335 13060.66 433.12 64102.44 88888.00 2012-11-30 18:39:56.148 335 13060.53 433.49 64102.44 88888.00 2012-11-30 18:39:57.148 335 13061.18 433.74 64102.44 88888.00 2012-11-30 18:39:58.148 335 13060.92 433.36 64102.44 88888.00 2012-11-30 18:39:59.148 335 13060.40 433.24 64102.44 88888.00 2012-11-30 18:40:00.148 335 13059.88 433.24 64102.44 88888.00 2012-11-30 18:40:01.148 335 13060.40 432.99 64102.44 88888.00 2012-11-30 18:40:02.148 335 13059.75 432.87 64102.44 88888.00 2012-11-30 18:40:03.148 335 13059.62 432.75 64102.44 88888.00 2012-11-30 18:40:04.148 335 13060.01 432.87 64102.44 88888.00 2012-11-30 18:40:05.148 335 13060.66 433.12 64102.44 88888.00 2012-11-30 18:40:06.148 335 13060.79 432.37 64102.44 88888.00 2012-11-30 18:40:07.148 335 13060.53 433.24 64102.44 88888.00 2012-11-30 18:40:08.148 335 13060.14 432.99 64102.44 88888.00 2012-11-30 18:40:09.148 335 13060.66 432.62 64102.44 88888.00 2012-11-30 18:40:10.148 335 13060.01 432.87 64102.44 88888.00 2012-11-30 18:40:11.148 335 13060.01 432.75 64102.44 88888.00 2012-11-30 18:40:12.148 335 13060.27 433.24 64102.44 88888.00 2012-11-30 18:40:13.148 335 13059.49 433.86 64102.44 88888.00 2012-11-30 18:40:14.148 335 13059.75 432.37 64102.44 88888.00 2012-11-30 18:40:15.148 335 13060.53 432.50 64102.44 88888.00 2012-11-30 18:40:16.148 335 13059.88 432.75 64102.44 88888.00 2012-11-30 18:40:17.148 335 13059.62 432.99 64102.44 88888.00 2012-11-30 18:40:18.148 335 13060.14 432.37 64102.44 88888.00 2012-11-30 18:40:19.148 335 13059.75 433.12 64102.44 88888.00 2012-11-30 18:40:20.148 335 13059.75 432.50 64102.44 88888.00 2012-11-30 18:40:21.148 335 13059.75 432.75 64102.44 88888.00 2012-11-30 18:40:22.148 335 13059.49 432.25 64102.44 88888.00 2012-11-30 18:40:23.148 335 13059.75 433.24 64102.44 88888.00 2012-11-30 18:40:24.148 335 13059.88 432.50 64102.44 88888.00 2012-11-30 18:40:25.148 335 13059.88 432.25 64102.44 88888.00 2012-11-30 18:40:26.148 335 13059.75 432.37 64102.44 88888.00 2012-11-30 18:40:27.148 335 13060.14 432.62 64102.44 88888.00 2012-11-30 18:40:28.148 335 13059.62 432.99 64102.44 88888.00 2012-11-30 18:40:29.148 335 13060.66 432.50 64102.44 88888.00 2012-11-30 18:40:30.148 335 13059.75 432.50 64102.44 88888.00 2012-11-30 18:40:31.148 335 13060.66 432.25 64102.44 88888.00 2012-11-30 18:40:32.148 335 13059.36 432.13 64102.44 88888.00 2012-11-30 18:40:33.148 335 13059.10 432.50 64102.44 88888.00 2012-11-30 18:40:34.148 335 13059.75 432.00 64102.44 88888.00 2012-11-30 18:40:35.148 335 13059.75 432.50 64102.44 88888.00 2012-11-30 18:40:36.148 335 13059.62 432.25 64102.44 88888.00 2012-11-30 18:40:37.148 335 13059.10 431.38 64102.44 88888.00 2012-11-30 18:40:38.148 335 13059.75 432.25 64102.44 88888.00 2012-11-30 18:40:39.148 335 13059.23 432.25 64102.44 88888.00 2012-11-30 18:40:40.148 335 13060.01 432.00 64102.44 88888.00 2012-11-30 18:40:41.148 335 13059.62 432.50 64102.44 88888.00 2012-11-30 18:40:42.148 335 13059.23 431.51 64102.44 88888.00 2012-11-30 18:40:43.148 335 13059.49 431.75 64102.44 88888.00 2012-11-30 18:40:44.148 335 13059.88 431.88 64102.44 88888.00 2012-11-30 18:40:45.148 335 13058.71 432.13 64102.44 88888.00 2012-11-30 18:40:46.148 335 13059.23 432.25 64102.44 88888.00 2012-11-30 18:40:47.148 335 13059.88 431.88 64102.44 88888.00 2012-11-30 18:40:48.148 335 13059.49 431.88 64102.44 88888.00 2012-11-30 18:40:49.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:40:50.148 335 13059.49 431.51 64102.44 88888.00 2012-11-30 18:40:51.148 335 13060.14 431.26 64102.44 88888.00 2012-11-30 18:40:52.148 335 13059.75 431.26 64102.44 88888.00 2012-11-30 18:40:53.148 335 13060.14 431.75 64102.44 88888.00 2012-11-30 18:40:54.148 335 13059.36 432.25 64102.44 88888.00 2012-11-30 18:40:55.148 335 13059.49 432.00 64102.44 88888.00 2012-11-30 18:40:56.148 335 13059.23 431.75 64102.44 88888.00 2012-11-30 18:40:57.148 335 13058.97 432.13 64102.44 88888.00 2012-11-30 18:40:58.148 335 13059.36 431.75 64102.44 88888.00 2012-11-30 18:40:59.148 335 13059.75 431.26 64102.44 88888.00 2012-11-30 18:41:00.148 335 13059.62 431.88 64102.44 88888.00 2012-11-30 18:41:01.148 335 13059.49 431.14 64102.44 88888.00 2012-11-30 18:41:02.148 335 13058.84 432.00 64102.44 88888.00 2012-11-30 18:41:03.148 335 13059.75 431.26 64102.44 88888.00 2012-11-30 18:41:04.148 335 13059.10 431.63 64102.44 88888.00 2012-11-30 18:41:05.148 335 13059.36 431.01 64102.44 88888.00 2012-11-30 18:41:06.148 335 13059.10 430.64 64102.44 88888.00 2012-11-30 18:41:07.148 335 13059.49 430.89 64102.44 88888.00 2012-11-30 18:41:08.148 335 13059.75 430.89 64102.44 88888.00 2012-11-30 18:41:09.148 335 13059.10 431.01 64102.44 88888.00 2012-11-30 18:41:10.148 335 13059.88 431.75 64102.44 88888.00 2012-11-30 18:41:11.148 335 13059.36 431.51 64102.44 88888.00 2012-11-30 18:41:12.148 335 13059.88 431.51 64102.44 88888.00 2012-11-30 18:41:13.148 335 13059.75 431.01 64102.44 88888.00 2012-11-30 18:41:14.148 335 13059.75 430.89 64102.44 88888.00 2012-11-30 18:41:15.148 335 13060.27 431.14 64102.44 88888.00 2012-11-30 18:41:16.148 335 13059.62 430.89 64102.44 88888.00 2012-11-30 18:41:17.148 335 13059.36 431.01 64102.44 88888.00 2012-11-30 18:41:18.148 335 13059.88 431.75 64102.44 88888.00 2012-11-30 18:41:19.148 335 13059.36 431.01 64102.44 88888.00 2012-11-30 18:41:20.148 335 13060.27 430.64 64102.44 88888.00 2012-11-30 18:41:21.148 335 13060.27 430.52 64102.44 88888.00 2012-11-30 18:41:22.148 335 13060.79 430.52 64102.44 88888.00 2012-11-30 18:41:23.148 335 13061.18 430.64 64102.44 88888.00 2012-11-30 18:41:24.148 335 13060.14 430.27 64102.44 88888.00 2012-11-30 18:41:25.148 335 13060.40 430.52 64102.44 88888.00 2012-11-30 18:41:26.148 335 13060.14 431.01 64102.44 88888.00 2012-11-30 18:41:27.148 335 13059.36 431.38 64102.44 88888.00 2012-11-30 18:41:28.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:41:29.148 335 13059.88 431.14 64102.44 88888.00 2012-11-30 18:41:30.148 335 13060.14 430.89 64102.44 88888.00 2012-11-30 18:41:31.148 335 13059.62 431.38 64102.44 88888.00 2012-11-30 18:41:32.148 335 13060.40 430.89 64102.44 88888.00 2012-11-30 18:41:33.148 335 13060.01 430.64 64102.44 88888.00 2012-11-30 18:41:34.148 335 13060.40 431.01 64102.44 88888.00 2012-11-30 18:41:35.148 335 13061.05 430.52 64102.44 88888.00 2012-11-30 18:41:36.148 335 13060.01 430.52 64102.44 88888.00 2012-11-30 18:41:37.148 335 13060.79 430.64 64102.44 88888.00 2012-11-30 18:41:38.148 335 13060.53 431.38 64102.44 88888.00 2012-11-30 18:41:39.148 335 13060.27 430.14 64102.44 88888.00 2012-11-30 18:41:40.148 335 13060.53 430.39 64102.44 88888.00 2012-11-30 18:41:41.148 335 13060.14 430.89 64102.44 88888.00 2012-11-30 18:41:42.148 335 13060.14 431.01 64102.44 88888.00 2012-11-30 18:41:43.148 335 13060.01 430.52 64102.44 88888.00 2012-11-30 18:41:44.148 335 13060.27 430.52 64102.44 88888.00 2012-11-30 18:41:45.148 335 13059.62 430.14 64102.44 88888.00 2012-11-30 18:41:46.148 335 13060.66 431.14 64102.44 88888.00 2012-11-30 18:41:47.148 335 13060.01 430.89 64102.44 88888.00 2012-11-30 18:41:48.148 335 13060.40 430.52 64102.44 88888.00 2012-11-30 18:41:49.148 335 13060.40 430.39 64102.44 88888.00 2012-11-30 18:41:50.148 335 13060.53 430.27 64102.44 88888.00 2012-11-30 18:41:51.148 335 13061.18 430.52 64102.44 88888.00 2012-11-30 18:41:52.148 335 13060.01 429.52 64102.44 88888.00 2012-11-30 18:41:53.148 335 13060.53 430.14 64102.44 88888.00 2012-11-30 18:41:54.148 335 13060.92 430.39 64102.44 88888.00 2012-11-30 18:41:55.148 335 13061.05 430.52 64102.44 88888.00 2012-11-30 18:41:56.148 335 13061.83 429.65 64102.44 88888.00 2012-11-30 18:41:57.148 335 13061.44 430.02 64102.44 88888.00 2012-11-30 18:41:58.148 335 13060.27 429.77 64102.44 88888.00 2012-11-30 18:41:59.148 335 13060.66 430.14 64102.44 88888.00 2012-11-30 18:42:00.148 335 13060.79 430.02 64102.44 88888.00 2012-11-30 18:42:01.148 335 13060.40 430.02 64102.44 88888.00 2012-11-30 18:42:02.148 335 13061.18 429.90 64102.44 88888.00 2012-11-30 18:42:03.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:42:04.148 335 13060.79 430.39 64102.44 88888.00 2012-11-30 18:42:05.148 335 13060.92 430.76 64102.44 88888.00 2012-11-30 18:42:06.148 335 13060.92 430.39 64102.44 88888.00 2012-11-30 18:42:07.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:42:08.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:42:09.148 335 13060.92 430.64 64102.44 88888.00 2012-11-30 18:42:10.148 335 13060.53 430.76 64102.44 88888.00 2012-11-30 18:42:11.148 335 13060.40 430.64 64102.44 88888.00 2012-11-30 18:42:12.148 335 13060.79 430.39 64102.44 88888.00 2012-11-30 18:42:13.148 335 13061.05 430.14 64102.44 88888.00 2012-11-30 18:42:14.148 335 13060.53 430.52 64102.44 88888.00 2012-11-30 18:42:15.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:42:16.148 335 13060.92 430.02 64102.44 88888.00 2012-11-30 18:42:17.148 335 13060.79 430.14 64102.44 88888.00 2012-11-30 18:42:18.148 335 13060.92 430.89 64102.44 88888.00 2012-11-30 18:42:19.148 335 13060.66 430.39 64102.44 88888.00 2012-11-30 18:42:20.148 335 13061.05 430.14 64102.44 88888.00 2012-11-30 18:42:21.148 335 13060.27 430.27 64102.44 88888.00 2012-11-30 18:42:22.148 335 13060.92 430.14 64102.44 88888.00 2012-11-30 18:42:23.148 335 13060.53 430.52 64102.44 88888.00 2012-11-30 18:42:24.148 335 13060.53 430.02 64102.44 88888.00 2012-11-30 18:42:25.148 335 13060.66 430.64 64102.44 88888.00 2012-11-30 18:42:26.148 335 13061.31 430.02 64102.44 88888.00 2012-11-30 18:42:27.148 335 13060.79 430.27 64102.44 88888.00 2012-11-30 18:42:28.148 335 13060.40 429.77 64102.44 88888.00 2012-11-30 18:42:29.148 335 13061.18 430.76 64102.44 88888.00 2012-11-30 18:42:30.148 335 13060.53 429.90 64102.44 88888.00 2012-11-30 18:42:31.148 335 13061.05 429.28 64102.44 88888.00 2012-11-30 18:42:32.148 335 13060.92 430.14 64102.44 88888.00 2012-11-30 18:42:33.148 335 13062.22 429.90 64102.44 88888.00 2012-11-30 18:42:34.148 335 13061.18 430.27 64102.44 88888.00 2012-11-30 18:42:35.148 335 13060.79 430.27 64102.44 88888.00 2012-11-30 18:42:36.148 335 13061.31 430.64 64102.44 88888.00 2012-11-30 18:42:37.148 335 13060.92 430.14 64102.44 88888.00 2012-11-30 18:42:38.148 335 13060.40 430.02 64102.44 88888.00 2012-11-30 18:42:39.148 335 13060.53 430.02 64102.44 88888.00 2012-11-30 18:42:40.148 335 13060.27 429.52 64102.44 88888.00 2012-11-30 18:42:41.148 335 13060.66 430.27 64102.44 88888.00 2012-11-30 18:42:42.148 335 13060.66 429.90 64102.44 88888.00 2012-11-30 18:42:43.148 335 13060.27 429.40 64102.44 88888.00 2012-11-30 18:42:44.148 335 13060.40 429.65 64102.44 88888.00 2012-11-30 18:42:45.148 335 13059.75 430.14 64102.44 88888.00 2012-11-30 18:42:46.148 335 13059.75 430.27 64102.44 88888.00 2012-11-30 18:42:47.148 335 13060.14 430.02 64102.44 88888.00 2012-11-30 18:42:48.148 335 13060.14 430.27 64102.44 88888.00 2012-11-30 18:42:49.148 335 13061.05 430.14 64102.44 88888.00 2012-11-30 18:42:50.148 335 13060.66 430.27 64102.44 88888.00 2012-11-30 18:42:51.148 335 13060.79 430.39 64102.44 88888.00 2012-11-30 18:42:52.148 335 13060.79 430.02 64102.44 88888.00 2012-11-30 18:42:53.148 335 13059.88 430.02 64102.44 88888.00 2012-11-30 18:42:54.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:42:55.148 335 13060.66 429.90 64102.44 88888.00 2012-11-30 18:42:56.148 335 13061.31 431.01 64102.44 88888.00 2012-11-30 18:42:57.148 335 13061.31 430.02 64102.44 88888.00 2012-11-30 18:42:58.148 335 13060.79 429.77 64102.44 88888.00 2012-11-30 18:42:59.148 335 13060.53 430.14 64102.44 88888.00 2012-11-30 18:43:00.148 335 13061.18 429.90 64102.44 88888.00 2012-11-30 18:43:01.148 335 13060.92 429.90 64102.44 88888.00 2012-11-30 18:43:02.148 335 13060.92 430.76 64102.44 88888.00 2012-11-30 18:43:03.148 335 13060.92 430.52 64102.44 88888.00 2012-11-30 18:43:04.148 335 13061.83 430.02 64102.44 88888.00 2012-11-30 18:43:05.148 335 13061.05 430.76 64102.44 88888.00 2012-11-30 18:43:06.148 335 13061.44 430.14 64102.44 88888.00 2012-11-30 18:43:07.148 335 13060.79 430.89 64102.44 88888.00 2012-11-30 18:43:08.148 335 13060.27 430.76 64102.44 88888.00 2012-11-30 18:43:09.148 335 13061.44 430.64 64102.44 88888.00 2012-11-30 18:43:10.148 335 13060.66 430.76 64102.44 88888.00 2012-11-30 18:43:11.148 335 13060.27 430.52 64102.44 88888.00 2012-11-30 18:43:12.148 335 13060.01 430.27 64102.44 88888.00 2012-11-30 18:43:13.148 335 13061.05 430.14 64102.44 88888.00 2012-11-30 18:43:14.148 335 13060.92 430.27 64102.44 88888.00 2012-11-30 18:43:15.148 335 13060.53 430.39 64102.44 88888.00 2012-11-30 18:43:16.148 335 13060.27 430.64 64102.44 88888.00 2012-11-30 18:43:17.148 335 13060.79 430.14 64102.44 88888.00 2012-11-30 18:43:18.148 335 13060.53 430.27 64102.44 88888.00 2012-11-30 18:43:19.148 335 13059.62 430.89 64102.44 88888.00 2012-11-30 18:43:20.148 335 13060.14 430.76 64102.44 88888.00 2012-11-30 18:43:21.148 335 13061.05 431.14 64102.44 88888.00 2012-11-30 18:43:22.148 335 13060.66 431.26 64102.44 88888.00 2012-11-30 18:43:23.148 335 13060.92 430.76 64102.44 88888.00 2012-11-30 18:43:24.148 335 13061.05 430.14 64102.44 88888.00 2012-11-30 18:43:25.148 335 13060.66 430.64 64102.44 88888.00 2012-11-30 18:43:26.148 335 13060.92 430.89 64102.44 88888.00 2012-11-30 18:43:27.148 335 13061.18 430.64 64102.44 88888.00 2012-11-30 18:43:28.148 335 13060.53 430.76 64102.44 88888.00 2012-11-30 18:43:29.148 335 13060.92 431.14 64102.44 88888.00 2012-11-30 18:43:30.148 335 13060.01 430.27 64102.44 88888.00 2012-11-30 18:43:31.148 335 13060.79 431.01 64102.44 88888.00 2012-11-30 18:43:32.148 335 13060.53 431.01 64102.44 88888.00 2012-11-30 18:43:33.148 335 13060.40 430.64 64102.44 88888.00 2012-11-30 18:43:34.148 335 13061.18 431.38 64102.44 88888.00 2012-11-30 18:43:35.148 335 13061.31 430.39 64102.44 88888.00 2012-11-30 18:43:36.148 335 13060.79 430.76 64102.44 88888.00 2012-11-30 18:43:37.148 335 13060.40 430.39 64102.44 88888.00 2012-11-30 18:43:38.148 335 13060.79 431.26 64102.44 88888.00 2012-11-30 18:43:39.148 335 13060.40 430.89 64102.44 88888.00 2012-11-30 18:43:40.148 335 13061.18 431.51 64102.44 88888.00 2012-11-30 18:43:41.148 335 13060.79 430.64 64102.44 88888.00 2012-11-30 18:43:42.148 335 13060.92 430.52 64102.44 88888.00 2012-11-30 18:43:43.148 335 13060.14 431.14 64102.44 88888.00 2012-11-30 18:43:44.148 335 13060.53 431.01 64102.44 88888.00 2012-11-30 18:43:45.148 335 13060.79 431.14 64102.44 88888.00 2012-11-30 18:43:46.148 335 13060.92 431.01 64102.44 88888.00 2012-11-30 18:43:47.148 335 13060.53 430.76 64102.44 88888.00 2012-11-30 18:43:48.148 335 13061.05 430.76 64102.44 88888.00 2012-11-30 18:43:49.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:43:50.148 335 13060.92 431.75 64102.44 88888.00 2012-11-30 18:43:51.148 335 13060.27 431.14 64102.44 88888.00 2012-11-30 18:43:52.148 335 13060.79 431.01 64102.44 88888.00 2012-11-30 18:43:53.148 335 13060.53 431.14 64102.44 88888.00 2012-11-30 18:43:54.148 335 13061.18 431.38 64102.44 88888.00 2012-11-30 18:43:55.148 335 13060.27 431.51 64102.44 88888.00 2012-11-30 18:43:56.148 335 13060.40 431.38 64102.44 88888.00 2012-11-30 18:43:57.148 335 13060.92 431.14 64102.44 88888.00 2012-11-30 18:43:58.148 335 13060.01 431.01 64102.44 88888.00 2012-11-30 18:43:59.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:44:00.148 335 13060.53 431.14 64102.44 88888.00 2012-11-30 18:44:01.148 335 13060.27 431.88 64102.44 88888.00 2012-11-30 18:44:02.148 335 13060.40 431.88 64102.44 88888.00 2012-11-30 18:44:03.148 335 13060.53 431.14 64102.44 88888.00 2012-11-30 18:44:04.148 335 13060.79 432.00 64102.44 88888.00 2012-11-30 18:44:05.148 335 13060.40 431.38 64102.44 88888.00 2012-11-30 18:44:06.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:44:07.148 335 13060.66 430.89 64102.44 88888.00 2012-11-30 18:44:08.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:44:09.148 335 13060.79 430.76 64102.44 88888.00 2012-11-30 18:44:10.148 335 13060.14 431.26 64102.44 88888.00 2012-11-30 18:44:11.148 335 13060.27 431.51 64102.44 88888.00 2012-11-30 18:44:12.148 335 13059.75 431.63 64102.44 88888.00 2012-11-30 18:44:13.148 335 13059.62 431.38 64102.44 88888.00 2012-11-30 18:44:14.148 335 13059.88 431.26 64102.44 88888.00 2012-11-30 18:44:15.148 335 13060.27 430.89 64102.44 88888.00 2012-11-30 18:44:16.148 335 13060.66 430.89 64102.44 88888.00 2012-11-30 18:44:17.148 335 13059.75 431.26 64102.44 88888.00 2012-11-30 18:44:18.148 335 13060.14 431.01 64102.44 88888.00 2012-11-30 18:44:19.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:44:20.148 335 13059.75 431.63 64102.44 88888.00 2012-11-30 18:44:21.148 335 13060.53 431.01 64102.44 88888.00 2012-11-30 18:44:22.148 335 13060.66 431.63 64102.44 88888.00 2012-11-30 18:44:23.148 335 13060.66 430.64 64102.44 88888.00 2012-11-30 18:44:24.148 335 13060.53 431.01 64102.44 88888.00 2012-11-30 18:44:25.148 335 13059.88 431.38 64102.44 88888.00 2012-11-30 18:44:26.148 335 13060.53 431.26 64102.44 88888.00 2012-11-30 18:44:27.148 335 13060.66 431.51 64102.44 88888.00 2012-11-30 18:44:28.148 335 13061.05 431.75 64102.44 88888.00 2012-11-30 18:44:29.148 335 13060.40 431.01 64102.44 88888.00 2012-11-30 18:44:30.148 335 13060.27 431.63 64102.44 88888.00 2012-11-30 18:44:31.148 335 13061.05 432.00 64102.44 88888.00 2012-11-30 18:44:32.148 335 13060.40 431.75 64102.44 88888.00 2012-11-30 18:44:33.148 335 13060.40 432.25 64102.44 88888.00 2012-11-30 18:44:34.148 335 13060.66 430.89 64102.44 88888.00 2012-11-30 18:44:35.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:44:36.148 335 13060.01 431.75 64102.44 88888.00 2012-11-30 18:44:37.148 335 13060.92 432.00 64102.44 88888.00 2012-11-30 18:44:38.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:44:39.148 335 13060.66 432.00 64102.44 88888.00 2012-11-30 18:44:40.148 335 13060.14 431.88 64102.44 88888.00 2012-11-30 18:44:41.148 335 13060.01 431.51 64102.44 88888.00 2012-11-30 18:44:42.148 335 13060.66 432.25 64102.44 88888.00 2012-11-30 18:44:43.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:44:44.148 335 13060.01 431.88 64102.44 88888.00 2012-11-30 18:44:45.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:44:46.148 335 13060.14 432.13 64102.44 88888.00 2012-11-30 18:44:47.148 335 13060.40 432.00 64102.44 88888.00 2012-11-30 18:44:48.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:44:49.148 335 13060.40 432.50 64102.44 88888.00 2012-11-30 18:44:50.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:44:51.148 335 13060.01 432.37 64102.44 88888.00 2012-11-30 18:44:52.148 335 13060.27 432.13 64102.44 88888.00 2012-11-30 18:44:53.148 335 13060.40 430.64 64102.44 88888.00 2012-11-30 18:44:54.148 335 13060.66 431.63 64102.44 88888.00 2012-11-30 18:44:55.148 335 13060.27 431.38 64102.44 88888.00 2012-11-30 18:44:56.148 335 13060.14 431.26 64102.44 88888.00 2012-11-30 18:44:57.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:44:58.148 335 13060.53 431.88 64102.44 88888.00 2012-11-30 18:44:59.148 335 13060.27 431.75 64102.44 88888.00 2012-11-30 18:45:00.148 335 13060.14 432.00 64102.44 88888.00 2012-11-30 18:45:01.148 335 13060.27 431.63 64102.44 88888.00 2012-11-30 18:45:02.148 335 13060.27 431.38 64102.44 88888.00 2012-11-30 18:45:03.148 335 13060.40 432.00 64102.44 88888.00 2012-11-30 18:45:04.148 335 13060.27 431.63 64102.44 88888.00 2012-11-30 18:45:05.148 335 13060.53 431.38 64102.44 88888.00 2012-11-30 18:45:06.148 335 13060.53 431.88 64102.44 88888.00 2012-11-30 18:45:07.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:45:08.148 335 13060.92 432.25 64102.44 88888.00 2012-11-30 18:45:09.148 335 13061.05 432.13 64102.44 88888.00 2012-11-30 18:45:10.148 335 13060.01 432.13 64102.44 88888.00 2012-11-30 18:45:11.148 335 13059.75 432.00 64102.44 88888.00 2012-11-30 18:45:12.148 335 13060.27 432.25 64102.44 88888.00 2012-11-30 18:45:13.148 335 13059.49 431.63 64102.44 88888.00 2012-11-30 18:45:14.148 335 13059.23 432.00 64102.44 88888.00 2012-11-30 18:45:15.148 335 13059.62 431.38 64102.44 88888.00 2012-11-30 18:45:16.148 335 13059.62 432.25 64102.44 88888.00 2012-11-30 18:45:17.148 335 13059.62 432.13 64102.44 88888.00 2012-11-30 18:45:18.148 335 13059.88 432.00 64102.44 88888.00 2012-11-30 18:45:19.148 335 13059.62 431.63 64102.44 88888.00 2012-11-30 18:45:20.148 335 13059.75 432.37 64102.44 88888.00 2012-11-30 18:45:21.148 335 13059.10 432.50 64102.44 88888.00 2012-11-30 18:45:22.148 335 13059.88 432.00 64102.44 88888.00 2012-11-30 18:45:23.148 335 13059.75 431.14 64102.44 88888.00 2012-11-30 18:45:24.148 335 13059.75 432.13 64102.44 88888.00 2012-11-30 18:45:25.148 335 13060.01 431.75 64102.44 88888.00 2012-11-30 18:45:26.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:45:27.148 335 13059.49 431.88 64102.44 88888.00 2012-11-30 18:45:28.148 335 13059.62 431.88 64102.44 88888.00 2012-11-30 18:45:29.148 335 13060.14 432.37 64102.44 88888.00 2012-11-30 18:45:30.148 335 13059.36 432.25 64102.44 88888.00 2012-11-30 18:45:31.148 335 13060.27 431.26 64102.44 88888.00 2012-11-30 18:45:32.148 335 13060.01 431.75 64102.44 88888.00 2012-11-30 18:45:33.148 335 13058.97 431.51 64102.44 88888.00 2012-11-30 18:45:34.148 335 13060.27 431.88 64102.44 88888.00 2012-11-30 18:45:35.148 335 13060.79 431.88 64102.44 88888.00 2012-11-30 18:45:36.148 335 13060.27 432.62 64102.44 88888.00 2012-11-30 18:45:37.148 335 13060.27 432.00 64102.44 88888.00 2012-11-30 18:45:38.148 335 13059.62 431.26 64102.44 88888.00 2012-11-30 18:45:39.148 335 13060.14 432.00 64102.44 88888.00 2012-11-30 18:45:40.148 335 13059.49 432.25 64102.44 88888.00 2012-11-30 18:45:41.148 335 13060.53 431.88 64102.44 88888.00 2012-11-30 18:45:42.148 335 13059.75 431.88 64102.44 88888.00 2012-11-30 18:45:43.148 335 13060.40 432.75 64102.44 88888.00 2012-11-30 18:45:44.148 335 13059.49 431.88 64102.44 88888.00 2012-11-30 18:45:45.148 335 13060.27 431.63 64102.44 88888.00 2012-11-30 18:45:46.148 335 13060.53 431.88 64102.44 88888.00 2012-11-30 18:45:47.148 335 13060.40 432.25 64102.44 88888.00 2012-11-30 18:45:48.148 335 13060.27 432.00 64102.44 88888.00 2012-11-30 18:45:49.148 335 13060.14 432.00 64102.44 88888.00 2012-11-30 18:45:50.148 335 13060.40 432.00 64102.44 88888.00 2012-11-30 18:45:51.148 335 13059.88 432.25 64102.44 88888.00 2012-11-30 18:45:52.148 335 13060.53 431.51 64102.44 88888.00 2012-11-30 18:45:53.148 335 13060.27 432.00 64102.44 88888.00 2012-11-30 18:45:54.148 335 13059.62 431.88 64102.44 88888.00 2012-11-30 18:45:55.148 335 13059.62 432.25 64102.44 88888.00 2012-11-30 18:45:56.148 335 13059.75 432.25 64102.44 88888.00 2012-11-30 18:45:57.148 335 13059.49 431.63 64102.44 88888.00 2012-11-30 18:45:58.148 335 13060.01 431.63 64102.44 88888.00 2012-11-30 18:45:59.148 335 13059.75 431.75 64102.44 88888.00 2012-11-30 18:46:00.148 335 13060.66 431.26 64102.44 88888.00 2012-11-30 18:46:01.148 335 13060.01 431.75 64102.44 88888.00 2012-11-30 18:46:02.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:46:03.148 335 13060.40 432.00 64102.44 88888.00 2012-11-30 18:46:04.148 335 13060.01 431.51 64102.44 88888.00 2012-11-30 18:46:05.148 335 13060.01 431.26 64102.44 88888.00 2012-11-30 18:46:06.148 335 13061.05 431.38 64102.44 88888.00 2012-11-30 18:46:07.148 335 13059.88 431.88 64102.44 88888.00 2012-11-30 18:46:08.148 335 13060.14 431.26 64102.44 88888.00 2012-11-30 18:46:09.148 335 13060.01 431.63 64102.44 88888.00 2012-11-30 18:46:10.148 335 13060.14 431.88 64102.44 88888.00 2012-11-30 18:46:11.148 335 13060.01 432.37 64102.44 88888.00 2012-11-30 18:46:12.148 335 13060.14 432.13 64102.44 88888.00 2012-11-30 18:46:13.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:46:14.148 335 13060.27 431.88 64102.44 88888.00 2012-11-30 18:46:15.148 335 13060.01 431.75 64102.44 88888.00 2012-11-30 18:46:16.148 335 13060.14 431.88 64102.44 88888.00 2012-11-30 18:46:17.148 335 13060.40 432.25 64102.44 88888.00 2012-11-30 18:46:18.148 335 13059.49 432.50 64102.44 88888.00 2012-11-30 18:46:19.148 335 13060.40 431.88 64102.44 88888.00 2012-11-30 18:46:20.148 335 13060.01 432.37 64102.44 88888.00 2012-11-30 18:46:21.148 335 13060.27 432.00 64102.44 88888.00 2012-11-30 18:46:22.148 335 13060.92 431.26 64102.44 88888.00 2012-11-30 18:46:23.148 335 13060.14 431.75 64102.44 88888.00 2012-11-30 18:46:24.148 335 13060.40 431.63 64102.44 88888.00 2012-11-30 18:46:25.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:46:26.148 335 13060.66 431.63 64102.44 88888.00 2012-11-30 18:46:27.148 335 13060.14 432.37 64102.44 88888.00 2012-11-30 18:46:28.148 335 13060.01 431.14 64102.44 88888.00 2012-11-30 18:46:29.148 335 13060.14 431.51 64102.44 88888.00 2012-11-30 18:46:30.148 335 13059.88 432.00 64102.44 88888.00 2012-11-30 18:46:31.148 335 13060.01 432.50 64102.44 88888.00 2012-11-30 18:46:32.148 335 13059.88 431.75 64102.44 88888.00 2012-11-30 18:46:33.148 335 13059.75 432.37 64102.44 88888.00 2012-11-30 18:46:34.148 335 13060.27 432.13 64102.44 88888.00 2012-11-30 18:46:35.148 335 13059.88 432.13 64102.44 88888.00 2012-11-30 18:46:36.148 335 13060.01 431.63 64102.44 88888.00 2012-11-30 18:46:37.148 335 13059.23 431.38 64102.44 88888.00 2012-11-30 18:46:38.148 335 13059.62 431.63 64102.44 88888.00 2012-11-30 18:46:39.148 335 13059.10 432.13 64102.44 88888.00 2012-11-30 18:46:40.148 335 13059.88 432.37 64102.44 88888.00 2012-11-30 18:46:41.148 335 13060.01 432.37 64102.44 88888.00 2012-11-30 18:46:42.148 335 13059.36 431.63 64102.44 88888.00 2012-11-30 18:46:43.148 335 13059.75 431.75 64102.44 88888.00 2012-11-30 18:46:44.148 335 13060.27 431.63 64102.44 88888.00 2012-11-30 18:46:45.148 335 13060.01 432.13 64102.44 88888.00 2012-11-30 18:46:46.148 335 13059.75 432.13 64102.44 88888.00 2012-11-30 18:46:47.148 335 13059.49 431.75 64102.44 88888.00 2012-11-30 18:46:48.148 335 13060.27 431.75 64102.44 88888.00 2012-11-30 18:46:49.148 335 13059.88 432.25 64102.44 88888.00 2012-11-30 18:46:50.148 335 13059.88 431.88 64102.44 88888.00 2012-11-30 18:46:51.148 335 13059.88 431.75 64102.44 88888.00 2012-11-30 18:46:52.148 335 13059.88 431.63 64102.44 88888.00 2012-11-30 18:46:53.148 335 13059.62 431.51 64102.44 88888.00 2012-11-30 18:46:54.148 335 13060.01 432.25 64102.44 88888.00 2012-11-30 18:46:55.148 335 13059.75 431.63 64102.44 88888.00 2012-11-30 18:46:56.148 335 13058.58 432.13 64102.44 88888.00 2012-11-30 18:46:57.148 335 13059.88 431.75 64102.44 88888.00 2012-11-30 18:46:58.148 335 13060.14 431.63 64102.44 88888.00 2012-11-30 18:46:59.148 335 13059.75 431.38 64102.44 88888.00 2012-11-30 18:47:00.148 335 13059.62 432.13 64102.44 88888.00 2012-11-30 18:47:01.148 335 13059.36 432.62 64102.44 88888.00 2012-11-30 18:47:02.148 335 13059.23 432.13 64102.44 88888.00 2012-11-30 18:47:03.148 335 13058.32 431.38 64102.44 88888.00 2012-11-30 18:47:04.148 335 13058.97 432.37 64102.44 88888.00 2012-11-30 18:47:05.148 335 13058.58 431.38 64102.44 88888.00 2012-11-30 18:47:06.148 335 13059.10 431.63 64102.44 88888.00 2012-11-30 18:47:07.148 335 13059.36 431.38 64102.44 88888.00 2012-11-30 18:47:08.148 335 13059.62 431.38 64102.44 88888.00 2012-11-30 18:47:09.148 335 13059.75 431.75 64102.44 88888.00 2012-11-30 18:47:10.148 335 13059.10 431.75 64102.44 88888.00 2012-11-30 18:47:11.148 335 13059.62 431.88 64102.44 88888.00 2012-11-30 18:47:12.148 335 13059.23 432.00 64102.44 88888.00 2012-11-30 18:47:13.148 335 13058.58 431.26 64102.44 88888.00 2012-11-30 18:47:14.148 335 13059.49 431.88 64102.44 88888.00 2012-11-30 18:47:15.148 335 13059.75 431.38 64102.44 88888.00 2012-11-30 18:47:16.148 335 13059.62 432.00 64102.44 88888.00 2012-11-30 18:47:17.148 335 13059.36 432.13 64102.44 88888.00 2012-11-30 18:47:18.148 335 13058.84 431.88 64102.44 88888.00 2012-11-30 18:47:19.148 335 13059.36 431.63 64102.44 88888.00 2012-11-30 18:47:20.148 335 13059.62 431.63 64102.44 88888.00 2012-11-30 18:47:21.148 335 13058.58 431.88 64102.44 88888.00 2012-11-30 18:47:22.148 335 13058.97 432.37 64102.44 88888.00 2012-11-30 18:47:23.148 335 13058.71 431.51 64102.44 88888.00 2012-11-30 18:47:24.148 335 13058.84 431.88 64102.44 88888.00 2012-11-30 18:47:25.148 335 13059.10 431.75 64102.44 88888.00 2012-11-30 18:47:26.148 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:47:27.148 335 13058.84 432.13 64102.44 88888.00 2012-11-30 18:47:28.148 335 13059.23 431.38 64102.44 88888.00 2012-11-30 18:47:29.148 335 13057.80 431.51 64102.44 88888.00 2012-11-30 18:47:30.148 335 13058.58 431.88 64102.44 88888.00 2012-11-30 18:47:31.148 335 13058.71 431.88 64102.44 88888.00 2012-11-30 18:47:32.148 335 13058.84 431.26 64102.44 88888.00 2012-11-30 18:47:33.148 335 13058.97 431.51 64102.44 88888.00 2012-11-30 18:47:34.148 335 13058.84 431.51 64102.44 88888.00 2012-11-30 18:47:35.148 335 13057.80 432.25 64102.44 88888.00 2012-11-30 18:47:36.148 335 13058.84 431.63 64102.44 88888.00 2012-11-30 18:47:37.148 335 13059.36 431.75 64102.44 88888.00 2012-11-30 18:47:38.148 335 13058.32 432.13 64102.44 88888.00 2012-11-30 18:47:39.148 335 13058.71 432.37 64102.44 88888.00 2012-11-30 18:47:40.148 335 13058.32 431.63 64102.44 88888.00 2012-11-30 18:47:41.148 335 13058.32 432.25 64102.44 88888.00 2012-11-30 18:47:42.148 335 13058.06 432.00 64102.44 88888.00 2012-11-30 18:47:43.148 335 13058.19 431.75 64102.44 88888.00 2012-11-30 18:47:44.148 335 13058.19 432.13 64102.44 88888.00 2012-11-30 18:47:45.148 335 13058.06 432.50 64102.44 88888.00 2012-11-30 18:47:46.148 335 13058.45 431.63 64102.44 88888.00 2012-11-30 18:47:47.148 335 13058.84 431.63 64102.44 88888.00 2012-11-30 18:47:48.148 335 13058.58 431.88 64102.44 88888.00 2012-11-30 18:47:49.148 335 13057.93 431.38 64102.44 88888.00 2012-11-30 18:47:50.148 335 13058.32 431.14 64102.44 88888.00 2012-11-30 18:47:51.148 335 13057.93 431.88 64102.44 88888.00 2012-11-30 18:47:52.148 335 13057.93 432.75 64102.44 88888.00 2012-11-30 18:47:53.148 335 13058.45 431.88 64102.44 88888.00 2012-11-30 18:47:54.148 335 13057.67 431.51 64102.44 88888.00 2012-11-30 18:47:55.148 335 13057.80 431.75 64102.44 88888.00 2012-11-30 18:47:56.148 335 13057.93 431.38 64102.44 88888.00 2012-11-30 18:47:57.148 335 13057.28 432.25 64102.44 88888.00 2012-11-30 18:47:58.148 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:47:59.148 335 13058.06 432.00 64102.44 88888.00 2012-11-30 18:48:00.148 335 13058.45 432.25 64102.44 88888.00 2012-11-30 18:48:01.148 335 13057.54 432.13 64102.44 88888.00 2012-11-30 18:48:02.148 335 13057.28 432.37 64102.44 88888.00 2012-11-30 18:48:03.148 335 13058.06 432.13 64102.44 88888.00 2012-11-30 18:48:04.148 335 13058.06 431.63 64102.44 88888.00 2012-11-30 18:48:05.148 335 13057.02 431.88 64102.44 88888.00 2012-11-30 18:48:06.148 335 13057.41 432.37 64102.44 88888.00 2012-11-30 18:48:07.148 335 13056.89 432.13 64102.44 88888.00 2012-11-30 18:48:08.148 335 13057.80 431.75 64102.44 88888.00 2012-11-30 18:48:09.148 335 13058.06 431.26 64102.44 88888.00 2012-11-30 18:48:10.148 335 13058.19 431.63 64102.44 88888.00 2012-11-30 18:48:11.148 335 13058.32 431.51 64102.44 88888.00 2012-11-30 18:48:12.148 335 13057.02 432.37 64102.44 88888.00 2012-11-30 18:48:13.148 335 13057.28 431.38 64102.44 88888.00 2012-11-30 18:48:14.148 335 13057.41 432.50 64102.44 88888.00 2012-11-30 18:48:15.148 335 13057.67 432.25 64102.44 88888.00 2012-11-30 18:48:16.148 335 13057.67 432.13 64102.44 88888.00 2012-11-30 18:48:17.148 335 13058.45 431.88 64102.44 88888.00 2012-11-30 18:48:18.148 335 13058.06 431.63 64102.44 88888.00 2012-11-30 18:48:19.148 335 13056.76 432.00 64102.44 88888.00 2012-11-30 18:48:20.148 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:48:21.148 335 13058.19 432.37 64102.44 88888.00 2012-11-30 18:48:22.148 335 13057.80 432.75 64102.44 88888.00 2012-11-30 18:48:23.148 335 13057.93 431.88 64102.44 88888.00 2012-11-30 18:48:24.148 335 13057.80 432.50 64102.44 88888.00 2012-11-30 18:48:25.148 335 13057.67 432.87 64102.44 88888.00 2012-11-30 18:48:26.148 335 13058.19 432.62 64102.44 88888.00 2012-11-30 18:48:27.148 335 13058.58 432.50 64102.44 88888.00 2012-11-30 18:48:28.148 335 13057.28 432.37 64102.44 88888.00 2012-11-30 18:48:29.148 335 13057.93 431.75 64102.44 88888.00 2012-11-30 18:48:30.148 335 13057.28 431.88 64102.44 88888.00 2012-11-30 18:48:31.148 335 13057.28 432.37 64102.44 88888.00 2012-11-30 18:48:32.148 335 13058.06 432.13 64102.44 88888.00 2012-11-30 18:48:33.148 335 13057.41 431.38 64102.44 88888.00 2012-11-30 18:48:34.148 335 13057.67 431.88 64102.44 88888.00 2012-11-30 18:48:35.148 335 13058.06 431.88 64102.44 88888.00 2012-11-30 18:48:36.148 335 13057.41 432.25 64102.44 88888.00 2012-11-30 18:48:37.148 335 13057.93 432.50 64102.44 88888.00 2012-11-30 18:48:38.148 335 13058.32 431.63 64102.44 88888.00 2012-11-30 18:48:39.148 335 13058.58 431.26 64102.44 88888.00 2012-11-30 18:48:40.148 335 13058.71 431.26 64102.44 88888.00 2012-11-30 18:48:41.148 335 13058.71 431.26 64102.44 88888.00 2012-11-30 18:48:42.148 335 13058.45 432.00 64102.44 88888.00 2012-11-30 18:48:43.148 335 13058.32 431.88 64102.44 88888.00 2012-11-30 18:48:44.148 335 13058.97 431.01 64102.44 88888.00 2012-11-30 18:48:45.148 335 13059.10 431.38 64102.44 88888.00 2012-11-30 18:48:46.148 335 13058.58 432.00 64102.44 88888.00 2012-11-30 18:48:47.148 335 13058.71 431.51 64102.44 88888.00 2012-11-30 18:48:48.148 335 13058.84 431.38 64102.44 88888.00 2012-11-30 18:48:49.148 335 13058.58 431.14 64102.44 88888.00 2012-11-30 18:48:50.148 335 13058.58 431.26 64102.44 88888.00 2012-11-30 18:48:51.148 335 13058.71 432.37 64102.44 88888.00 2012-11-30 18:48:52.148 335 13058.32 431.88 64102.44 88888.00 2012-11-30 18:48:53.148 335 13058.06 431.51 64102.44 88888.00 2012-11-30 18:48:54.148 335 13058.32 432.37 64102.44 88888.00 2012-11-30 18:48:55.148 335 13058.19 432.13 64102.44 88888.00 2012-11-30 18:48:56.148 335 13058.32 431.75 64102.44 88888.00 2012-11-30 18:48:57.148 335 13058.58 431.75 64102.44 88888.00 2012-11-30 18:48:58.148 335 13058.19 431.51 64102.44 88888.00 2012-11-30 18:48:59.148 335 13057.80 432.00 64102.44 88888.00 2012-11-30 18:49:00.148 335 13058.19 432.37 64102.44 88888.00 2012-11-30 18:49:01.148 335 13058.45 432.13 64102.44 88888.00 2012-11-30 18:49:02.148 335 13058.45 431.14 64102.44 88888.00 2012-11-30 18:49:03.148 335 13057.80 431.75 64102.44 88888.00 2012-11-30 18:49:04.148 335 13057.93 431.88 64102.44 88888.00 2012-11-30 18:49:05.148 335 13056.89 431.88 64102.44 88888.00 2012-11-30 18:49:06.148 335 13057.02 432.50 64102.44 88888.00 2012-11-30 18:49:07.148 335 13057.67 432.37 64102.44 88888.00 2012-11-30 18:49:08.148 335 13057.41 432.00 64102.44 88888.00 2012-11-30 18:49:09.148 335 13057.67 431.14 64102.44 88888.00 2012-11-30 18:49:10.148 335 13057.93 431.26 64102.44 88888.00 2012-11-30 18:49:11.148 335 13057.93 432.25 64102.44 88888.00 2012-11-30 18:49:12.148 335 13057.93 431.88 64102.44 88888.00 2012-11-30 18:49:13.148 335 13058.45 432.00 64102.44 88888.00 2012-11-30 18:49:14.148 335 13057.80 431.51 64102.44 88888.00 2012-11-30 18:49:15.148 335 13057.41 432.00 64102.44 88888.00 2012-11-30 18:49:16.148 335 13058.32 432.50 64102.44 88888.00 2012-11-30 18:49:17.148 335 13058.45 431.38 64102.44 88888.00 2012-11-30 18:49:18.148 335 13058.19 431.63 64102.44 88888.00 2012-11-30 18:49:19.148 335 13058.19 431.26 64102.44 88888.00 2012-11-30 18:49:20.148 335 13058.19 431.01 64102.44 88888.00 2012-11-30 18:49:21.148 335 13057.80 432.00 64102.44 88888.00 2012-11-30 18:49:22.148 335 13057.41 432.13 64102.44 88888.00 2012-11-30 18:49:23.148 335 13057.41 432.37 64102.44 88888.00 2012-11-30 18:49:24.148 335 13058.71 432.13 64102.44 88888.00 2012-11-30 18:49:25.148 335 13058.19 432.62 64102.44 88888.00 2012-11-30 18:49:26.148 335 13058.71 431.14 64102.44 88888.00 2012-11-30 18:49:27.148 335 13058.32 431.75 64102.44 88888.00 2012-11-30 18:49:28.148 335 13057.67 431.88 64102.44 88888.00 2012-11-30 18:49:29.148 335 13058.06 432.13 64102.44 88888.00 2012-11-30 18:49:30.148 335 13058.06 431.38 64102.44 88888.00 2012-11-30 18:49:31.148 335 13058.19 431.75 64102.44 88888.00 2012-11-30 18:49:32.148 335 13057.67 432.13 64102.44 88888.00 2012-11-30 18:49:33.148 335 13057.80 432.25 64102.44 88888.00 2012-11-30 18:49:34.148 335 13057.41 431.63 64102.44 88888.00 2012-11-30 18:49:35.148 335 13058.58 431.38 64102.44 88888.00 2012-11-30 18:49:36.148 335 13057.41 431.75 64102.44 88888.00 2012-11-30 18:49:37.148 335 13057.80 431.38 64102.44 88888.00 2012-11-30 18:49:38.148 335 13057.67 431.75 64102.44 88888.00 2012-11-30 18:49:39.148 335 13057.67 432.00 64102.44 88888.00 2012-11-30 18:49:40.148 335 13057.80 432.50 64102.44 88888.00 2012-11-30 18:49:41.148 335 13058.06 431.38 64102.44 88888.00 2012-11-30 18:49:42.148 335 13057.67 431.26 64102.44 88888.00 2012-11-30 18:49:43.148 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:49:44.148 335 13057.93 431.01 64102.44 88888.00 2012-11-30 18:49:45.148 335 13057.54 431.88 64102.44 88888.00 2012-11-30 18:49:46.148 335 13056.63 431.38 64102.44 88888.00 2012-11-30 18:49:47.148 335 13058.06 431.75 64102.44 88888.00 2012-11-30 18:49:48.148 335 13058.45 432.00 64102.44 88888.00 2012-11-30 18:49:49.148 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:49:50.148 335 13057.28 431.51 64102.44 88888.00 2012-11-30 18:49:51.148 335 13057.41 431.14 64102.44 88888.00 2012-11-30 18:49:52.148 335 13057.67 432.37 64102.44 88888.00 2012-11-30 18:49:53.148 335 13057.02 431.38 64102.44 88888.00 2012-11-30 18:49:54.148 335 13057.67 431.14 64102.44 88888.00 2012-11-30 18:49:55.148 335 13058.06 431.75 64102.44 88888.00 2012-11-30 18:49:56.148 335 13058.06 431.75 64102.44 88888.00 2012-11-30 18:49:57.148 335 13058.45 431.63 64102.44 88888.00 2012-11-30 18:49:58.148 335 13057.67 431.38 64102.44 88888.00 2012-11-30 18:49:59.148 335 13057.54 431.38 64102.44 88888.00 2012-11-30 18:50:00.148 335 13057.41 432.25 64102.44 88888.00 2012-11-30 18:50:01.148 335 13057.80 431.01 64102.44 88888.00 2012-11-30 18:50:02.148 335 13057.80 431.14 64102.44 88888.00 2012-11-30 18:50:03.148 335 13058.32 431.75 64102.44 88888.00 2012-11-30 18:50:04.148 335 13058.06 431.63 64102.44 88888.00 2012-11-30 18:50:05.148 335 13057.80 431.14 64102.44 88888.00 2012-11-30 18:50:06.148 335 13058.45 431.01 64102.44 88888.00 2012-11-30 18:50:07.148 335 13058.58 431.88 64102.44 88888.00 2012-11-30 18:50:08.148 335 13057.28 430.89 64102.44 88888.00 2012-11-30 18:50:09.148 335 13058.19 431.01 64102.44 88888.00 2012-11-30 18:50:10.148 335 13057.54 431.01 64102.44 88888.00 2012-11-30 18:50:11.148 335 13058.06 431.26 64102.44 88888.00 2012-11-30 18:50:12.148 335 13057.80 430.89 64102.44 88888.00 2012-11-30 18:50:13.148 335 13057.67 431.51 64102.44 88888.00 2012-11-30 18:50:14.148 335 13057.15 430.89 64102.44 88888.00 2012-11-30 18:50:15.148 335 13056.89 431.75 64102.44 88888.00 2012-11-30 18:50:16.148 335 13057.28 431.14 64102.44 88888.00 2012-11-30 18:50:17.148 335 13056.89 431.26 64102.44 88888.00 2012-11-30 18:50:18.148 335 13057.15 431.38 64102.44 88888.00 2012-11-30 18:50:19.148 335 13057.41 431.38 64102.44 88888.00 2012-11-30 18:50:20.148 335 13056.89 431.26 64102.44 88888.00 2012-11-30 18:50:21.148 335 13057.15 431.51 64102.44 88888.00 2012-11-30 18:50:22.148 335 13057.02 431.88 64102.44 88888.00 2012-11-30 18:50:23.148 335 13056.76 430.89 64102.44 88888.00 2012-11-30 18:50:24.148 335 13057.41 431.14 64102.44 88888.00 2012-11-30 18:50:25.148 335 13057.15 432.13 64102.44 88888.00 2012-11-30 18:50:26.148 335 13057.41 431.14 64102.44 88888.00 2012-11-30 18:50:27.148 335 13056.76 431.38 64102.44 88888.00 2012-11-30 18:50:28.148 335 13056.63 430.89 64102.44 88888.00 2012-11-30 18:50:29.148 335 13057.41 430.64 64102.44 88888.00 2012-11-30 18:50:30.148 335 13057.02 431.75 64102.44 88888.00 2012-11-30 18:50:31.148 335 13056.89 431.63 64102.44 88888.00 2012-11-30 18:50:32.148 335 13057.15 432.37 64102.44 88888.00 2012-11-30 18:50:33.148 335 13057.15 431.14 64102.44 88888.00 2012-11-30 18:50:34.148 335 13057.15 431.88 64102.44 88888.00 2012-11-30 18:50:35.148 335 13057.28 431.51 64102.44 88888.00 2012-11-30 18:50:36.148 335 13057.41 431.26 64102.44 88888.00 2012-11-30 18:50:37.148 335 13056.76 431.63 64102.44 88888.00 2012-11-30 18:50:38.148 335 13057.02 431.51 64102.44 88888.00 2012-11-30 18:50:39.148 335 13057.15 431.26 64102.44 88888.00 2012-11-30 18:50:40.148 335 13057.15 431.26 64102.44 88888.00 2012-11-30 18:50:41.148 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:50:42.148 335 13057.02 431.75 64102.44 88888.00 2012-11-30 18:50:43.148 335 13056.63 431.63 64102.44 88888.00 2012-11-30 18:50:44.148 335 13057.02 431.75 64102.44 88888.00 2012-11-30 18:50:45.148 335 13057.67 431.63 64102.44 88888.00 2012-11-30 18:50:46.148 335 13057.67 431.63 64102.44 88888.00 2012-11-30 18:50:47.148 335 13057.41 432.00 64102.44 88888.00 2012-11-30 18:50:48.148 335 13057.15 431.75 64102.44 88888.00 2012-11-30 18:50:49.148 335 13056.76 431.63 64102.44 88888.00 2012-11-30 18:50:50.148 335 13057.28 431.63 64102.44 88888.00 2012-11-30 18:50:51.148 335 13057.28 430.89 64102.44 88888.00 2012-11-30 18:50:52.148 335 13056.50 431.38 64102.44 88888.00 2012-11-30 18:50:53.148 335 13057.02 431.26 64102.44 88888.00 2012-11-30 18:50:54.147 335 13056.89 431.51 64102.44 88888.00 2012-11-30 18:50:55.147 335 13056.76 431.75 64102.44 88888.00 2012-11-30 18:50:56.147 335 13057.67 431.88 64102.44 88888.00 2012-11-30 18:50:57.147 335 13057.15 431.63 64102.44 88888.00 2012-11-30 18:50:58.147 335 13057.02 431.14 64102.44 88888.00 2012-11-30 18:50:59.147 335 13056.37 431.01 64102.44 88888.00 2012-11-30 18:51:00.147 335 13057.41 431.38 64102.44 88888.00 2012-11-30 18:51:01.147 335 13056.76 431.75 64102.44 88888.00 2012-11-30 18:51:02.147 335 13057.28 431.26 64102.44 88888.00 2012-11-30 18:51:03.147 335 13056.37 431.51 64102.44 88888.00 2012-11-30 18:51:04.147 335 13057.41 430.52 64102.44 88888.00 2012-11-30 18:51:05.147 335 13056.76 431.38 64102.44 88888.00 2012-11-30 18:51:06.147 335 13056.50 431.51 64102.44 88888.00 2012-11-30 18:51:07.147 335 13057.02 431.51 64102.44 88888.00 2012-11-30 18:51:08.147 335 13057.02 431.63 64102.44 88888.00 2012-11-30 18:51:09.147 335 13057.67 431.38 64102.44 88888.00 2012-11-30 18:51:10.147 335 13057.28 431.51 64102.44 88888.00 2012-11-30 18:51:11.147 335 13057.28 431.14 64102.44 88888.00 2012-11-30 18:51:12.147 335 13056.89 431.14 64102.44 88888.00 2012-11-30 18:51:13.147 335 13057.41 431.63 64102.44 88888.00 2012-11-30 18:51:14.147 335 13056.76 431.26 64102.44 88888.00 2012-11-30 18:51:15.147 335 13057.28 431.14 64102.44 88888.00 2012-11-30 18:51:16.147 335 13057.93 431.01 64102.44 88888.00 2012-11-30 18:51:17.147 335 13057.15 431.51 64102.44 88888.00 2012-11-30 18:51:18.147 335 13057.41 430.76 64102.44 88888.00 2012-11-30 18:51:19.147 335 13057.28 431.14 64102.44 88888.00 2012-11-30 18:51:20.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:51:21.147 335 13056.76 431.01 64102.44 88888.00 2012-11-30 18:51:22.147 335 13057.28 431.38 64102.44 88888.00 2012-11-30 18:51:23.147 335 13057.54 431.14 64102.44 88888.00 2012-11-30 18:51:24.147 335 13057.54 431.38 64102.44 88888.00 2012-11-30 18:51:25.147 335 13058.06 431.26 64102.44 88888.00 2012-11-30 18:51:26.147 335 13057.54 431.63 64102.44 88888.00 2012-11-30 18:51:27.147 335 13057.93 431.51 64102.44 88888.00 2012-11-30 18:51:28.147 335 13057.15 431.14 64102.44 88888.00 2012-11-30 18:51:29.147 335 13057.67 431.26 64102.44 88888.00 2012-11-30 18:51:30.147 335 13057.41 431.63 64102.44 88888.00 2012-11-30 18:51:31.147 335 13057.93 431.63 64102.44 88888.00 2012-11-30 18:51:32.147 335 13057.15 431.51 64102.44 88888.00 2012-11-30 18:51:33.147 335 13057.41 430.89 64102.44 88888.00 2012-11-30 18:51:34.147 335 13057.80 431.26 64102.44 88888.00 2012-11-30 18:51:35.147 335 13057.67 430.76 64102.44 88888.00 2012-11-30 18:51:36.147 335 13057.28 431.01 64102.44 88888.00 2012-11-30 18:51:37.147 335 13058.58 431.01 64102.44 88888.00 2012-11-30 18:51:38.147 335 13058.58 431.38 64102.44 88888.00 2012-11-30 18:51:39.147 335 13057.80 431.26 64102.44 88888.00 2012-11-30 18:51:40.147 335 13057.93 431.38 64102.44 88888.00 2012-11-30 18:51:41.147 335 13057.54 431.14 64102.44 88888.00 2012-11-30 18:51:42.147 335 13058.32 431.26 64102.44 88888.00 2012-11-30 18:51:43.147 335 13058.19 431.51 64102.44 88888.00 2012-11-30 18:51:44.147 335 13057.67 431.88 64102.44 88888.00 2012-11-30 18:51:45.147 335 13057.93 431.26 64102.44 88888.00 2012-11-30 18:51:46.147 335 13058.19 431.75 64102.44 88888.00 2012-11-30 18:51:47.147 335 13057.80 431.51 64102.44 88888.00 2012-11-30 18:51:48.147 335 13058.06 431.51 64102.44 88888.00 2012-11-30 18:51:49.147 335 13057.54 431.75 64102.44 88888.00 2012-11-30 18:51:50.147 335 13057.15 431.63 64102.44 88888.00 2012-11-30 18:51:51.147 335 13057.93 431.75 64102.44 88888.00 2012-11-30 18:51:52.147 335 13057.28 431.38 64102.44 88888.00 2012-11-30 18:51:53.147 335 13057.93 431.51 64102.44 88888.00 2012-11-30 18:51:54.147 335 13056.89 432.13 64102.44 88888.00 2012-11-30 18:51:55.147 335 13057.54 431.63 64102.44 88888.00 2012-11-30 18:51:56.147 335 13057.93 431.26 64102.44 88888.00 2012-11-30 18:51:57.147 335 13057.67 431.75 64102.44 88888.00 2012-11-30 18:51:58.147 335 13058.06 431.51 64102.44 88888.00 2012-11-30 18:51:59.147 335 13057.93 431.26 64102.44 88888.00 2012-11-30 18:52:00.147 335 13057.93 431.63 64102.44 88888.00 2012-11-30 18:52:01.147 335 13056.76 431.75 64102.44 88888.00 2012-11-30 18:52:02.147 335 13057.28 431.88 64102.44 88888.00 2012-11-30 18:52:03.147 335 13058.06 431.51 64102.44 88888.00 2012-11-30 18:52:04.147 335 13057.54 432.00 64102.44 88888.00 2012-11-30 18:52:05.147 335 13058.06 431.26 64102.44 88888.00 2012-11-30 18:52:06.147 335 13058.32 432.13 64102.44 88888.00 2012-11-30 18:52:07.147 335 13058.06 432.13 64102.44 88888.00 2012-11-30 18:52:08.147 335 13057.67 432.25 64102.44 88888.00 2012-11-30 18:52:09.147 335 13057.28 432.25 64102.44 88888.00 2012-11-30 18:52:10.147 335 13058.06 431.75 64102.44 88888.00 2012-11-30 18:52:11.147 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:52:12.147 335 13057.54 431.63 64102.44 88888.00 2012-11-30 18:52:13.147 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:52:14.147 335 13058.32 431.88 64102.44 88888.00 2012-11-30 18:52:15.147 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:52:16.147 335 13058.58 432.25 64102.44 88888.00 2012-11-30 18:52:17.147 335 13058.58 432.50 64102.44 88888.00 2012-11-30 18:52:18.147 335 13057.80 431.63 64102.44 88888.00 2012-11-30 18:52:19.147 335 13058.58 431.75 64102.44 88888.00 2012-11-30 18:52:20.147 335 13058.45 432.75 64102.44 88888.00 2012-11-30 18:52:21.147 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:52:22.147 335 13057.41 431.63 64102.44 88888.00 2012-11-30 18:52:23.147 335 13057.67 432.37 64102.44 88888.00 2012-11-30 18:52:24.147 335 13057.02 432.00 64102.44 88888.00 2012-11-30 18:52:25.147 335 13057.28 432.00 64102.44 88888.00 2012-11-30 18:52:26.147 335 13057.67 431.51 64102.44 88888.00 2012-11-30 18:52:27.147 335 13058.32 432.25 64102.44 88888.00 2012-11-30 18:52:28.147 335 13057.80 431.88 64102.44 88888.00 2012-11-30 18:52:29.147 335 13057.15 431.51 64102.44 88888.00 2012-11-30 18:52:30.147 335 13057.80 432.00 64102.44 88888.00 2012-11-30 18:52:31.147 335 13057.67 432.13 64102.44 88888.00 2012-11-30 18:52:32.147 335 13058.06 432.25 64102.44 88888.00 2012-11-30 18:52:33.147 335 13057.93 431.01 64102.44 88888.00 2012-11-30 18:52:34.147 335 13056.89 432.37 64102.44 88888.00 2012-11-30 18:52:35.147 335 13057.28 431.26 64102.44 88888.00 2012-11-30 18:52:36.147 335 13057.15 431.88 64102.44 88888.00 2012-11-30 18:52:37.147 335 13057.67 431.88 64102.44 88888.00 2012-11-30 18:52:38.147 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:52:39.147 335 13058.06 431.88 64102.44 88888.00 2012-11-30 18:52:40.147 335 13058.32 432.00 64102.44 88888.00 2012-11-30 18:52:41.147 335 13057.67 431.75 64102.44 88888.00 2012-11-30 18:52:42.147 335 13057.80 432.50 64102.44 88888.00 2012-11-30 18:52:43.147 335 13057.80 432.00 64102.44 88888.00 2012-11-30 18:52:44.147 335 13057.93 431.75 64102.44 88888.00 2012-11-30 18:52:45.147 335 13057.41 432.25 64102.44 88888.00 2012-11-30 18:52:46.147 335 13057.41 431.63 64102.44 88888.00 2012-11-30 18:52:47.147 335 13057.93 432.00 64102.44 88888.00 2012-11-30 18:52:48.147 335 13057.80 432.13 64102.44 88888.00 2012-11-30 18:52:49.147 335 13057.15 431.51 64102.44 88888.00 2012-11-30 18:52:50.147 335 13057.67 432.25 64102.44 88888.00 2012-11-30 18:52:51.147 335 13057.93 431.88 64102.44 88888.00 2012-11-30 18:52:52.147 335 13057.67 431.26 64102.44 88888.00 2012-11-30 18:52:53.147 335 13056.76 432.00 64102.44 88888.00 2012-11-30 18:52:54.147 335 13057.02 431.63 64102.44 88888.00 2012-11-30 18:52:55.147 335 13057.41 431.38 64102.44 88888.00 2012-11-30 18:52:56.147 335 13056.76 432.13 64102.44 88888.00 2012-11-30 18:52:57.147 335 13057.41 432.25 64102.44 88888.00 2012-11-30 18:52:58.147 335 13057.15 431.63 64102.44 88888.00 2012-11-30 18:52:59.147 335 13057.15 431.26 64102.44 88888.00 2012-11-30 18:53:00.147 335 13056.63 431.38 64102.44 88888.00 2012-11-30 18:53:01.147 335 13056.76 431.63 64102.44 88888.00 2012-11-30 18:53:02.147 335 13056.89 432.13 64102.44 88888.00 2012-11-30 18:53:03.147 335 13057.28 432.25 64102.44 88888.00 2012-11-30 18:53:04.147 335 13057.28 432.13 64102.44 88888.00 2012-11-30 18:53:05.147 335 13057.28 432.13 64102.44 88888.00 2012-11-30 18:53:06.147 335 13056.50 431.51 64102.44 88888.00 2012-11-30 18:53:07.147 335 13057.15 431.01 64102.44 88888.00 2012-11-30 18:53:08.147 335 13056.24 431.38 64102.44 88888.00 2012-11-30 18:53:09.147 335 13056.89 431.88 64102.44 88888.00 2012-11-30 18:53:10.147 335 13057.02 432.00 64102.44 88888.00 2012-11-30 18:53:11.147 335 13056.63 431.14 64102.44 88888.00 2012-11-30 18:53:12.147 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:53:13.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:53:14.147 335 13057.41 432.00 64102.44 88888.00 2012-11-30 18:53:15.147 335 13057.28 431.26 64102.44 88888.00 2012-11-30 18:53:16.147 335 13057.02 432.00 64102.44 88888.00 2012-11-30 18:53:17.147 335 13057.02 431.01 64102.44 88888.00 2012-11-30 18:53:18.147 335 13057.41 431.38 64102.44 88888.00 2012-11-30 18:53:19.147 335 13057.02 431.63 64102.44 88888.00 2012-11-30 18:53:20.147 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:53:21.147 335 13057.02 431.26 64102.44 88888.00 2012-11-30 18:53:22.147 335 13056.50 432.13 64102.44 88888.00 2012-11-30 18:53:23.147 335 13056.24 432.00 64102.44 88888.00 2012-11-30 18:53:24.147 335 13056.63 431.63 64102.44 88888.00 2012-11-30 18:53:25.147 335 13056.76 431.88 64102.44 88888.00 2012-11-30 18:53:26.147 335 13056.50 431.51 64102.44 88888.00 2012-11-30 18:53:27.147 335 13057.54 430.89 64102.44 88888.00 2012-11-30 18:53:28.147 335 13056.89 431.14 64102.44 88888.00 2012-11-30 18:53:29.147 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:53:30.147 335 13056.63 431.26 64102.44 88888.00 2012-11-30 18:53:31.147 335 13057.15 431.38 64102.44 88888.00 2012-11-30 18:53:32.147 335 13057.02 431.63 64102.44 88888.00 2012-11-30 18:53:33.147 335 13056.63 431.63 64102.44 88888.00 2012-11-30 18:53:34.147 335 13057.15 430.76 64102.44 88888.00 2012-11-30 18:53:35.147 335 13055.98 431.38 64102.44 88888.00 2012-11-30 18:53:36.147 335 13056.37 431.38 64102.44 88888.00 2012-11-30 18:53:37.147 335 13056.63 431.26 64102.44 88888.00 2012-11-30 18:53:38.147 335 13057.15 431.75 64102.44 88888.00 2012-11-30 18:53:39.147 335 13056.50 431.26 64102.44 88888.00 2012-11-30 18:53:40.147 335 13056.89 431.75 64102.44 88888.00 2012-11-30 18:53:41.147 335 13055.98 430.89 64102.44 88888.00 2012-11-30 18:53:42.147 335 13056.24 431.14 64102.44 88888.00 2012-11-30 18:53:43.147 335 13056.11 431.26 64102.44 88888.00 2012-11-30 18:53:44.147 335 13056.37 431.14 64102.44 88888.00 2012-11-30 18:53:45.147 335 13056.24 431.01 64102.44 88888.00 2012-11-30 18:53:46.147 335 13056.11 431.26 64102.44 88888.00 2012-11-30 18:53:47.147 335 13055.07 431.14 64102.44 88888.00 2012-11-30 18:53:48.147 335 13056.37 431.51 64102.44 88888.00 2012-11-30 18:53:49.147 335 13056.37 431.38 64102.44 88888.00 2012-11-30 18:53:50.147 335 13056.76 431.14 64102.44 88888.00 2012-11-30 18:53:51.147 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:53:52.147 335 13056.50 431.14 64102.44 88888.00 2012-11-30 18:53:53.147 335 13056.50 432.13 64102.44 88888.00 2012-11-30 18:53:54.147 335 13056.50 431.75 64102.44 88888.00 2012-11-30 18:53:55.147 335 13056.50 431.63 64102.44 88888.00 2012-11-30 18:53:56.147 335 13056.50 432.13 64102.44 88888.00 2012-11-30 18:53:57.147 335 13056.63 431.38 64102.44 88888.00 2012-11-30 18:53:58.147 335 13056.24 431.14 64102.44 88888.00 2012-11-30 18:53:59.147 335 13056.63 430.76 64102.44 88888.00 2012-11-30 18:54:00.147 335 13056.24 430.39 64102.44 88888.00 2012-11-30 18:54:01.147 335 13057.02 431.38 64102.44 88888.00 2012-11-30 18:54:02.147 335 13056.63 431.38 64102.44 88888.00 2012-11-30 18:54:03.147 335 13056.63 431.75 64102.44 88888.00 2012-11-30 18:54:04.147 335 13055.33 431.51 64102.44 88888.00 2012-11-30 18:54:05.147 335 13056.63 431.26 64102.44 88888.00 2012-11-30 18:54:06.147 335 13056.37 431.38 64102.44 88888.00 2012-11-30 18:54:07.147 335 13057.02 430.27 64102.44 88888.00 2012-11-30 18:54:08.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:54:09.147 335 13056.24 430.27 64102.44 88888.00 2012-11-30 18:54:10.147 335 13056.11 431.26 64102.44 88888.00 2012-11-30 18:54:11.147 335 13055.59 431.38 64102.44 88888.00 2012-11-30 18:54:12.147 335 13056.76 430.89 64102.44 88888.00 2012-11-30 18:54:13.147 335 13056.24 430.89 64102.44 88888.00 2012-11-30 18:54:14.147 335 13056.89 431.38 64102.44 88888.00 2012-11-30 18:54:15.147 335 13056.63 430.76 64102.44 88888.00 2012-11-30 18:54:16.147 335 13056.11 431.01 64102.44 88888.00 2012-11-30 18:54:17.147 335 13056.11 431.14 64102.44 88888.00 2012-11-30 18:54:18.147 335 13056.11 430.76 64102.44 88888.00 2012-11-30 18:54:19.147 335 13056.37 430.27 64102.44 88888.00 2012-11-30 18:54:20.147 335 13055.85 431.14 64102.44 88888.00 2012-11-30 18:54:21.147 335 13056.11 430.64 64102.44 88888.00 2012-11-30 18:54:22.147 335 13056.11 431.26 64102.44 88888.00 2012-11-30 18:54:23.147 335 13055.98 431.26 64102.44 88888.00 2012-11-30 18:54:24.147 335 13056.50 430.89 64102.44 88888.00 2012-11-30 18:54:25.147 335 13057.02 430.27 64102.44 88888.00 2012-11-30 18:54:26.147 335 13056.24 430.89 64102.44 88888.00 2012-11-30 18:54:27.147 335 13056.37 430.89 64102.44 88888.00 2012-11-30 18:54:28.147 335 13056.63 430.64 64102.44 88888.00 2012-11-30 18:54:29.147 335 13056.11 430.76 64102.44 88888.00 2012-11-30 18:54:30.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:54:31.147 335 13056.11 431.01 64102.44 88888.00 2012-11-30 18:54:32.147 335 13057.15 431.01 64102.44 88888.00 2012-11-30 18:54:33.147 335 13056.37 430.39 64102.44 88888.00 2012-11-30 18:54:34.147 335 13056.50 430.39 64102.44 88888.00 2012-11-30 18:54:35.147 335 13056.50 431.38 64102.44 88888.00 2012-11-30 18:54:36.147 335 13055.59 430.52 64102.44 88888.00 2012-11-30 18:54:37.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:54:38.147 335 13056.76 430.14 64102.44 88888.00 2012-11-30 18:54:39.147 335 13056.37 430.39 64102.44 88888.00 2012-11-30 18:54:40.147 335 13056.11 430.89 64102.44 88888.00 2012-11-30 18:54:41.147 335 13056.37 430.64 64102.44 88888.00 2012-11-30 18:54:42.147 335 13056.63 431.01 64102.44 88888.00 2012-11-30 18:54:43.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:54:44.147 335 13056.24 430.14 64102.44 88888.00 2012-11-30 18:54:45.147 335 13055.72 430.39 64102.44 88888.00 2012-11-30 18:54:46.147 335 13057.02 430.76 64102.44 88888.00 2012-11-30 18:54:47.147 335 13055.85 430.27 64102.44 88888.00 2012-11-30 18:54:48.147 335 13057.67 430.39 64102.44 88888.00 2012-11-30 18:54:49.147 335 13056.50 430.02 64102.44 88888.00 2012-11-30 18:54:50.147 335 13056.37 429.65 64102.44 88888.00 2012-11-30 18:54:51.147 335 13056.63 430.27 64102.44 88888.00 2012-11-30 18:54:52.147 335 13056.76 429.90 64102.44 88888.00 2012-11-30 18:54:53.147 335 13056.63 430.39 64102.44 88888.00 2012-11-30 18:54:54.147 335 13056.76 430.89 64102.44 88888.00 2012-11-30 18:54:55.147 335 13056.37 430.27 64102.44 88888.00 2012-11-30 18:54:56.147 335 13055.85 430.27 64102.44 88888.00 2012-11-30 18:54:57.147 335 13057.02 430.02 64102.44 88888.00 2012-11-30 18:54:58.147 335 13055.72 431.01 64102.44 88888.00 2012-11-30 18:54:59.147 335 13056.50 430.27 64102.44 88888.00 2012-11-30 18:55:00.147 335 13056.24 430.14 64102.44 88888.00 2012-11-30 18:55:01.147 335 13055.98 430.52 64102.44 88888.00 2012-11-30 18:55:02.147 335 13056.63 430.39 64102.44 88888.00 2012-11-30 18:55:03.147 335 13056.63 430.39 64102.44 88888.00 2012-11-30 18:55:04.147 335 13057.02 430.14 64102.44 88888.00 2012-11-30 18:55:05.147 335 13055.98 431.01 64102.44 88888.00 2012-11-30 18:55:06.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:55:07.147 335 13056.24 430.39 64102.44 88888.00 2012-11-30 18:55:08.147 335 13056.89 430.89 64102.44 88888.00 2012-11-30 18:55:09.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:55:10.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:55:11.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:55:12.147 335 13056.76 430.52 64102.44 88888.00 2012-11-30 18:55:13.147 335 13056.50 430.52 64102.44 88888.00 2012-11-30 18:55:14.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:55:15.147 335 13056.24 430.64 64102.44 88888.00 2012-11-30 18:55:16.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:55:17.147 335 13056.50 430.27 64102.44 88888.00 2012-11-30 18:55:18.147 335 13056.89 430.27 64102.44 88888.00 2012-11-30 18:55:19.147 335 13056.50 430.89 64102.44 88888.00 2012-11-30 18:55:20.147 335 13057.15 431.38 64102.44 88888.00 2012-11-30 18:55:21.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:55:22.147 335 13057.28 430.39 64102.44 88888.00 2012-11-30 18:55:23.147 335 13057.15 430.64 64102.44 88888.00 2012-11-30 18:55:24.147 335 13057.02 430.52 64102.44 88888.00 2012-11-30 18:55:25.147 335 13055.59 430.39 64102.44 88888.00 2012-11-30 18:55:26.147 335 13056.11 430.76 64102.44 88888.00 2012-11-30 18:55:27.147 335 13056.37 431.26 64102.44 88888.00 2012-11-30 18:55:28.147 335 13055.20 431.14 64102.44 88888.00 2012-11-30 18:55:29.147 335 13056.24 430.27 64102.44 88888.00 2012-11-30 18:55:30.147 335 13056.24 430.89 64102.44 88888.00 2012-11-30 18:55:31.147 335 13055.85 431.01 64102.44 88888.00 2012-11-30 18:55:32.147 335 13055.98 430.76 64102.44 88888.00 2012-11-30 18:55:33.147 335 13055.98 430.02 64102.44 88888.00 2012-11-30 18:55:34.147 335 13056.11 430.52 64102.44 88888.00 2012-11-30 18:55:35.147 335 13056.11 430.89 64102.44 88888.00 2012-11-30 18:55:36.147 335 13057.02 430.76 64102.44 88888.00 2012-11-30 18:55:37.147 335 13055.98 430.89 64102.44 88888.00 2012-11-30 18:55:38.147 335 13055.85 430.89 64102.44 88888.00 2012-11-30 18:55:39.147 335 13055.20 430.39 64102.44 88888.00 2012-11-30 18:55:40.147 335 13055.85 430.39 64102.44 88888.00 2012-11-30 18:55:41.147 335 13056.11 430.64 64102.44 88888.00 2012-11-30 18:55:42.147 335 13056.76 431.26 64102.44 88888.00 2012-11-30 18:55:43.147 335 13056.11 429.90 64102.44 88888.00 2012-11-30 18:55:44.147 335 13057.28 430.39 64102.44 88888.00 2012-11-30 18:55:45.147 335 13056.24 431.01 64102.44 88888.00 2012-11-30 18:55:46.147 335 13055.85 430.64 64102.44 88888.00 2012-11-30 18:55:47.147 335 13056.76 430.64 64102.44 88888.00 2012-11-30 18:55:48.147 335 13056.50 430.89 64102.44 88888.00 2012-11-30 18:55:49.147 335 13056.11 430.52 64102.44 88888.00 2012-11-30 18:55:50.147 335 13056.63 430.76 64102.44 88888.00 2012-11-30 18:55:51.147 335 13056.63 430.64 64102.44 88888.00 2012-11-30 18:55:52.147 335 13056.37 430.76 64102.44 88888.00 2012-11-30 18:55:53.147 335 13055.85 430.89 64102.44 88888.00 2012-11-30 18:55:54.147 335 13056.24 430.64 64102.44 88888.00 2012-11-30 18:55:55.147 335 13056.24 430.76 64102.44 88888.00 2012-11-30 18:55:56.147 335 13055.85 431.14 64102.44 88888.00 2012-11-30 18:55:57.147 335 13056.24 430.89 64102.44 88888.00 2012-11-30 18:55:58.147 335 13056.63 430.76 64102.44 88888.00 2012-11-30 18:55:59.147 335 13056.37 430.89 64102.44 88888.00 2012-11-30 18:56:00.147 335 13056.89 430.39 64102.44 88888.00 2012-11-30 18:56:01.147 335 13057.28 430.64 64102.44 88888.00 2012-11-30 18:56:02.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:56:03.147 335 13056.76 431.38 64102.44 88888.00 2012-11-30 18:56:04.147 335 13056.37 430.64 64102.44 88888.00 2012-11-30 18:56:05.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:56:06.147 335 13056.89 430.39 64102.44 88888.00 2012-11-30 18:56:07.147 335 13056.89 430.27 64102.44 88888.00 2012-11-30 18:56:08.147 335 13057.28 430.76 64102.44 88888.00 2012-11-30 18:56:09.147 335 13056.24 431.14 64102.44 88888.00 2012-11-30 18:56:10.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:56:11.147 335 13056.24 430.39 64102.44 88888.00 2012-11-30 18:56:12.147 335 13056.24 430.39 64102.44 88888.00 2012-11-30 18:56:13.147 335 13057.54 430.76 64102.44 88888.00 2012-11-30 18:56:14.147 335 13057.02 430.27 64102.44 88888.00 2012-11-30 18:56:15.147 335 13056.63 430.64 64102.44 88888.00 2012-11-30 18:56:16.147 335 13057.15 430.39 64102.44 88888.00 2012-11-30 18:56:17.147 335 13057.28 430.14 64102.44 88888.00 2012-11-30 18:56:18.147 335 13057.15 430.02 64102.44 88888.00 2012-11-30 18:56:19.147 335 13056.89 430.02 64102.44 88888.00 2012-11-30 18:56:20.147 335 13057.54 429.77 64102.44 88888.00 2012-11-30 18:56:21.147 335 13056.50 430.52 64102.44 88888.00 2012-11-30 18:56:22.147 335 13057.02 431.14 64102.44 88888.00 2012-11-30 18:56:23.147 335 13056.89 430.89 64102.44 88888.00 2012-11-30 18:56:24.147 335 13057.15 431.88 64102.44 88888.00 2012-11-30 18:56:25.147 335 13056.89 430.27 64102.44 88888.00 2012-11-30 18:56:26.147 335 13056.76 430.89 64102.44 88888.00 2012-11-30 18:56:27.147 335 13056.63 430.52 64102.44 88888.00 2012-11-30 18:56:28.147 335 13056.89 430.14 64102.44 88888.00 2012-11-30 18:56:29.147 335 13056.24 430.52 64102.44 88888.00 2012-11-30 18:56:30.147 335 13056.11 430.39 64102.44 88888.00 2012-11-30 18:56:31.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:56:32.147 335 13057.02 430.27 64102.44 88888.00 2012-11-30 18:56:33.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:56:34.147 335 13056.89 430.14 64102.44 88888.00 2012-11-30 18:56:35.147 335 13055.98 430.52 64102.44 88888.00 2012-11-30 18:56:36.147 335 13056.89 430.52 64102.44 88888.00 2012-11-30 18:56:37.147 335 13056.76 430.14 64102.44 88888.00 2012-11-30 18:56:38.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:56:39.147 335 13056.63 430.39 64102.44 88888.00 2012-11-30 18:56:40.147 335 13056.50 430.52 64102.44 88888.00 2012-11-30 18:56:41.147 335 13056.50 430.14 64102.44 88888.00 2012-11-30 18:56:42.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:56:43.147 335 13057.41 430.39 64102.44 88888.00 2012-11-30 18:56:44.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:56:45.147 335 13057.28 430.52 64102.44 88888.00 2012-11-30 18:56:46.147 335 13057.54 430.39 64102.44 88888.00 2012-11-30 18:56:47.147 335 13057.02 430.39 64102.44 88888.00 2012-11-30 18:56:48.147 335 13057.28 430.64 64102.44 88888.00 2012-11-30 18:56:49.147 335 13057.41 430.14 64102.44 88888.00 2012-11-30 18:56:50.147 335 13056.76 430.64 64102.44 88888.00 2012-11-30 18:56:51.147 335 13056.89 430.64 64102.44 88888.00 2012-11-30 18:56:52.147 335 13056.63 430.76 64102.44 88888.00 2012-11-30 18:56:53.147 335 13057.02 430.39 64102.44 88888.00 2012-11-30 18:56:54.147 335 13057.02 430.64 64102.44 88888.00 2012-11-30 18:56:55.147 335 13057.41 430.64 64102.44 88888.00 2012-11-30 18:56:56.147 335 13057.02 430.52 64102.44 88888.00 2012-11-30 18:56:57.147 335 13056.63 430.89 64102.44 88888.00 2012-11-30 18:56:58.147 335 13056.76 431.38 64102.44 88888.00 2012-11-30 18:56:59.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:57:00.147 335 13056.63 430.89 64102.44 88888.00 2012-11-30 18:57:01.147 335 13057.28 431.14 64102.44 88888.00 2012-11-30 18:57:02.147 335 13057.28 430.52 64102.44 88888.00 2012-11-30 18:57:03.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:57:04.147 335 13057.15 431.14 64102.44 88888.00 2012-11-30 18:57:05.147 335 13056.76 430.64 64102.44 88888.00 2012-11-30 18:57:06.147 335 13056.89 430.14 64102.44 88888.00 2012-11-30 18:57:07.147 335 13056.50 430.76 64102.44 88888.00 2012-11-30 18:57:08.147 335 13056.50 430.52 64102.44 88888.00 2012-11-30 18:57:09.147 335 13057.28 430.52 64102.44 88888.00 2012-11-30 18:57:10.147 335 13057.02 430.52 64102.44 88888.00 2012-11-30 18:57:11.147 335 13056.63 430.64 64102.44 88888.00 2012-11-30 18:57:12.147 335 13057.15 430.39 64102.44 88888.00 2012-11-30 18:57:13.147 335 13057.67 430.64 64102.44 88888.00 2012-11-30 18:57:14.147 335 13057.02 430.27 64102.44 88888.00 2012-11-30 18:57:15.147 335 13056.89 430.52 64102.44 88888.00 2012-11-30 18:57:16.147 335 13057.28 431.01 64102.44 88888.00 2012-11-30 18:57:17.147 335 13057.54 430.14 64102.44 88888.00 2012-11-30 18:57:18.147 335 13056.89 431.14 64102.44 88888.00 2012-11-30 18:57:19.147 335 13057.67 431.01 64102.44 88888.00 2012-11-30 18:57:20.147 335 13056.37 430.39 64102.44 88888.00 2012-11-30 18:57:21.147 335 13057.02 430.64 64102.44 88888.00 2012-11-30 18:57:22.147 335 13056.63 430.39 64102.44 88888.00 2012-11-30 18:57:23.147 335 13056.24 430.39 64102.44 88888.00 2012-11-30 18:57:24.147 335 13057.28 430.64 64102.44 88888.00 2012-11-30 18:57:25.147 335 13057.80 431.01 64102.44 88888.00 2012-11-30 18:57:26.147 335 13057.02 430.14 64102.44 88888.00 2012-11-30 18:57:27.147 335 13056.76 430.14 64102.44 88888.00 2012-11-30 18:57:28.147 335 13057.67 430.14 64102.44 88888.00 2012-11-30 18:57:29.147 335 13057.54 430.39 64102.44 88888.00 2012-11-30 18:57:30.147 335 13056.76 430.64 64102.44 88888.00 2012-11-30 18:57:31.147 335 13056.50 430.89 64102.44 88888.00 2012-11-30 18:57:32.147 335 13057.28 431.51 64102.44 88888.00 2012-11-30 18:57:33.147 335 13057.67 429.65 64102.44 88888.00 2012-11-30 18:57:34.147 335 13056.89 431.01 64102.44 88888.00 2012-11-30 18:57:35.147 335 13057.54 430.76 64102.44 88888.00 2012-11-30 18:57:36.147 335 13057.02 430.39 64102.44 88888.00 2012-11-30 18:57:37.147 335 13057.02 431.14 64102.44 88888.00 2012-11-30 18:57:38.147 335 13057.54 430.64 64102.44 88888.00 2012-11-30 18:57:39.147 335 13056.76 430.89 64102.44 88888.00 2012-11-30 18:57:40.147 335 13056.76 431.51 64102.44 88888.00 2012-11-30 18:57:41.147 335 13056.11 431.26 64102.44 88888.00 2012-11-30 18:57:42.147 335 13057.02 431.51 64102.44 88888.00 2012-11-30 18:57:43.147 335 13057.15 430.64 64102.44 88888.00 2012-11-30 18:57:44.147 335 13056.37 430.76 64102.44 88888.00 2012-11-30 18:57:45.147 335 13056.50 431.01 64102.44 88888.00 2012-11-30 18:57:46.147 335 13057.02 431.51 64102.44 88888.00 2012-11-30 18:57:47.147 335 13057.28 430.89 64102.44 88888.00 2012-11-30 18:57:48.147 335 13056.76 430.76 64102.44 88888.00 2012-11-30 18:57:49.147 335 13057.02 430.89 64102.44 88888.00 2012-11-30 18:57:50.147 335 13056.37 431.26 64102.44 88888.00 2012-11-30 18:57:51.147 335 13056.50 430.64 64102.44 88888.00 2012-11-30 18:57:52.147 335 13056.63 430.89 64102.44 88888.00 2012-11-30 18:57:53.147 335 13057.41 430.52 64102.44 88888.00 2012-11-30 18:57:54.147 335 13056.24 430.89 64102.44 88888.00 2012-11-30 18:57:55.147 335 13057.80 430.76 64102.44 88888.00 2012-11-30 18:57:56.147 335 13057.54 430.76 64102.44 88888.00 2012-11-30 18:57:57.147 335 13062.74 430.39 64102.44 88888.00 2012-11-30 18:57:58.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 18:57:59.147 335 13062.61 430.27 64102.44 88888.00 2012-11-30 18:58:00.147 335 13063.26 431.63 64102.44 88888.00 2012-11-30 18:58:01.147 335 13063.00 430.89 64102.44 88888.00 2012-11-30 18:58:02.147 335 13062.35 430.64 64102.44 88888.00 2012-11-30 18:58:03.147 335 13062.74 430.52 64102.44 88888.00 2012-11-30 18:58:04.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:58:05.147 335 13063.26 430.27 64102.44 88888.00 2012-11-30 18:58:06.147 335 13063.13 430.89 64102.44 88888.00 2012-11-30 18:58:07.147 335 13062.87 431.01 64102.44 88888.00 2012-11-30 18:58:08.147 335 13063.26 430.89 64102.44 88888.00 2012-11-30 18:58:09.147 335 13062.61 430.02 64102.44 88888.00 2012-11-30 18:58:10.147 335 13062.87 430.27 64102.44 88888.00 2012-11-30 18:58:11.147 335 13063.26 431.26 64102.44 88888.00 2012-11-30 18:58:12.147 335 13063.39 431.14 64102.44 88888.00 2012-11-30 18:58:13.147 335 13063.26 430.27 64102.44 88888.00 2012-11-30 18:58:14.147 335 13063.52 430.52 64102.44 88888.00 2012-11-30 18:58:15.147 335 13063.13 430.27 64102.44 88888.00 2012-11-30 18:58:16.147 335 13062.87 430.39 64102.44 88888.00 2012-11-30 18:58:17.147 335 13063.00 430.89 64102.44 88888.00 2012-11-30 18:58:18.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 18:58:19.147 335 13063.39 430.64 64102.44 88888.00 2012-11-30 18:58:20.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 18:58:21.147 335 13063.52 430.52 64102.44 88888.00 2012-11-30 18:58:22.147 335 13063.13 430.27 64102.44 88888.00 2012-11-30 18:58:23.147 335 13063.39 430.76 64102.44 88888.00 2012-11-30 18:58:24.147 335 13063.65 430.89 64102.44 88888.00 2012-11-30 18:58:25.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 18:58:26.147 335 13062.22 431.14 64102.44 88888.00 2012-11-30 18:58:27.147 335 13064.04 430.39 64102.44 88888.00 2012-11-30 18:58:28.147 335 13063.78 430.64 64102.44 88888.00 2012-11-30 18:58:29.147 335 13063.65 430.27 64102.44 88888.00 2012-11-30 18:58:30.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:58:31.147 335 13063.00 430.76 64102.44 88888.00 2012-11-30 18:58:32.147 335 13063.39 430.39 64102.44 88888.00 2012-11-30 18:58:33.147 335 13063.52 431.63 64102.44 88888.00 2012-11-30 18:58:34.147 335 13063.13 430.39 64102.44 88888.00 2012-11-30 18:58:35.147 335 13063.00 431.26 64102.44 88888.00 2012-11-30 18:58:36.147 335 13063.52 430.76 64102.44 88888.00 2012-11-30 18:58:37.147 335 13063.00 430.64 64102.44 88888.00 2012-11-30 18:58:38.147 335 13063.91 431.63 64102.44 88888.00 2012-11-30 18:58:39.147 335 13063.91 430.52 64102.44 88888.00 2012-11-30 18:58:40.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:58:41.147 335 13063.13 431.26 64102.44 88888.00 2012-11-30 18:58:42.147 335 13064.30 430.52 64102.44 88888.00 2012-11-30 18:58:43.147 335 13063.52 431.14 64102.44 88888.00 2012-11-30 18:58:44.147 335 13063.39 430.89 64102.44 88888.00 2012-11-30 18:58:45.147 335 13063.26 430.64 64102.44 88888.00 2012-11-30 18:58:46.147 335 13063.26 431.51 64102.44 88888.00 2012-11-30 18:58:47.147 335 13062.87 430.89 64102.44 88888.00 2012-11-30 18:58:48.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 18:58:49.147 335 13062.61 430.64 64102.44 88888.00 2012-11-30 18:58:50.147 335 13062.48 431.01 64102.44 88888.00 2012-11-30 18:58:51.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 18:58:52.147 335 13062.22 431.01 64102.44 88888.00 2012-11-30 18:58:53.147 335 13062.74 430.89 64102.44 88888.00 2012-11-30 18:58:54.147 335 13062.09 431.01 64102.44 88888.00 2012-11-30 18:58:55.147 335 13062.87 430.39 64102.44 88888.00 2012-11-30 18:58:56.147 335 13062.61 430.76 64102.44 88888.00 2012-11-30 18:58:57.147 335 13062.48 430.64 64102.44 88888.00 2012-11-30 18:58:58.147 335 13062.09 430.64 64102.44 88888.00 2012-11-30 18:58:59.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 18:59:00.147 335 13062.61 431.26 64102.44 88888.00 2012-11-30 18:59:01.147 335 13063.26 431.26 64102.44 88888.00 2012-11-30 18:59:02.147 335 13062.61 431.01 64102.44 88888.00 2012-11-30 18:59:03.147 335 13062.74 430.89 64102.44 88888.00 2012-11-30 18:59:04.147 335 13063.13 430.52 64102.44 88888.00 2012-11-30 18:59:05.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:59:06.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:59:07.147 335 13063.39 431.51 64102.44 88888.00 2012-11-30 18:59:08.147 335 13063.91 430.39 64102.44 88888.00 2012-11-30 18:59:09.147 335 13063.39 431.63 64102.44 88888.00 2012-11-30 18:59:10.147 335 13062.87 430.39 64102.44 88888.00 2012-11-30 18:59:11.147 335 13062.22 431.14 64102.44 88888.00 2012-11-30 18:59:12.147 335 13063.78 430.52 64102.44 88888.00 2012-11-30 18:59:13.147 335 13063.00 431.38 64102.44 88888.00 2012-11-30 18:59:14.147 335 13062.74 430.76 64102.44 88888.00 2012-11-30 18:59:15.147 335 13063.13 430.89 64102.44 88888.00 2012-11-30 18:59:16.147 335 13062.61 430.52 64102.44 88888.00 2012-11-30 18:59:17.147 335 13063.26 431.38 64102.44 88888.00 2012-11-30 18:59:18.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 18:59:19.147 335 13062.87 430.64 64102.44 88888.00 2012-11-30 18:59:20.147 335 13062.48 431.14 64102.44 88888.00 2012-11-30 18:59:21.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 18:59:22.147 335 13062.48 431.38 64102.44 88888.00 2012-11-30 18:59:23.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 18:59:24.147 335 13063.13 431.14 64102.44 88888.00 2012-11-30 18:59:25.147 335 13063.65 430.89 64102.44 88888.00 2012-11-30 18:59:26.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:59:27.147 335 13063.65 430.52 64102.44 88888.00 2012-11-30 18:59:28.147 335 13063.00 431.14 64102.44 88888.00 2012-11-30 18:59:29.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 18:59:30.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 18:59:31.147 335 13063.39 430.89 64102.44 88888.00 2012-11-30 18:59:32.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 18:59:33.147 335 13063.26 431.14 64102.44 88888.00 2012-11-30 18:59:34.147 335 13063.65 431.01 64102.44 88888.00 2012-11-30 18:59:35.147 335 13062.87 430.64 64102.44 88888.00 2012-11-30 18:59:36.147 335 13062.87 430.76 64102.44 88888.00 2012-11-30 18:59:37.147 335 13063.00 430.89 64102.44 88888.00 2012-11-30 18:59:38.147 335 13063.39 431.14 64102.44 88888.00 2012-11-30 18:59:39.147 335 13063.39 430.52 64102.44 88888.00 2012-11-30 18:59:40.147 335 13063.00 431.38 64102.44 88888.00 2012-11-30 18:59:41.147 335 13062.61 431.26 64102.44 88888.00 2012-11-30 18:59:42.147 335 13063.39 431.26 64102.44 88888.00 2012-11-30 18:59:43.147 335 13062.61 430.89 64102.44 88888.00 2012-11-30 18:59:44.147 335 13062.74 430.76 64102.44 88888.00 2012-11-30 18:59:45.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 18:59:46.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 18:59:47.147 335 13062.87 431.14 64102.44 88888.00 2012-11-30 18:59:48.147 335 13063.52 430.52 64102.44 88888.00 2012-11-30 18:59:49.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 18:59:50.147 335 13062.87 431.51 64102.44 88888.00 2012-11-30 18:59:51.147 335 13063.65 431.38 64102.44 88888.00 2012-11-30 18:59:52.147 335 13063.13 431.14 64102.44 88888.00 2012-11-30 18:59:53.147 335 13062.74 431.26 64102.44 88888.00 2012-11-30 18:59:54.147 335 13062.48 431.14 64102.44 88888.00 2012-11-30 18:59:55.147 335 13062.48 430.64 64102.44 88888.00 2012-11-30 19:00:00.147 335 13062.74 430.14 64102.44 88888.00 2012-11-30 19:00:01.147 335 13063.39 430.52 64102.44 88888.00 2012-11-30 19:00:02.147 335 13063.26 430.52 64102.44 88888.00 2012-11-30 19:00:03.147 335 13062.22 431.38 64102.44 88888.00 2012-11-30 19:00:04.147 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:00:05.147 335 13062.35 431.14 64102.44 88888.00 2012-11-30 19:00:06.147 335 13063.00 430.27 64102.44 88888.00 2012-11-30 19:00:07.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 19:00:08.147 335 13063.13 430.52 64102.44 88888.00 2012-11-30 19:00:09.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 19:00:10.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 19:00:11.147 335 13062.74 430.64 64102.44 88888.00 2012-11-30 19:00:12.147 335 13063.52 430.89 64102.44 88888.00 2012-11-30 19:00:13.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:00:14.147 335 13062.87 431.01 64102.44 88888.00 2012-11-30 19:00:15.147 335 13063.13 430.89 64102.44 88888.00 2012-11-30 19:00:16.147 335 13062.35 430.52 64102.44 88888.00 2012-11-30 19:00:17.147 335 13062.61 430.89 64102.44 88888.00 2012-11-30 19:00:18.147 335 13062.61 430.52 64102.44 88888.00 2012-11-30 19:00:19.147 335 13062.74 431.26 64102.44 88888.00 2012-11-30 19:00:20.147 335 13062.48 430.64 64102.44 88888.00 2012-11-30 19:00:21.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 19:00:22.147 335 13062.74 430.76 64102.44 88888.00 2012-11-30 19:00:23.147 335 13062.48 430.89 64102.44 88888.00 2012-11-30 19:00:24.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:00:25.147 335 13063.00 430.27 64102.44 88888.00 2012-11-30 19:00:26.147 335 13063.13 430.39 64102.44 88888.00 2012-11-30 19:00:27.147 335 13064.17 430.76 64102.44 88888.00 2012-11-30 19:00:28.147 335 13063.39 430.39 64102.44 88888.00 2012-11-30 19:00:29.147 335 13062.87 431.01 64102.44 88888.00 2012-11-30 19:00:30.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:00:31.147 335 13063.00 430.89 64102.44 88888.00 2012-11-30 19:00:32.147 335 13062.35 430.76 64102.44 88888.00 2012-11-30 19:00:33.147 335 13062.74 430.64 64102.44 88888.00 2012-11-30 19:00:34.147 335 13062.61 430.52 64102.44 88888.00 2012-11-30 19:00:35.147 335 13063.39 430.39 64102.44 88888.00 2012-11-30 19:00:36.147 335 13062.74 429.65 64102.44 88888.00 2012-11-30 19:00:37.147 335 13063.26 430.64 64102.44 88888.00 2012-11-30 19:00:38.147 335 13062.74 430.39 64102.44 88888.00 2012-11-30 19:00:39.147 335 13063.52 431.01 64102.44 88888.00 2012-11-30 19:00:40.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 19:00:41.147 335 13063.52 430.76 64102.44 88888.00 2012-11-30 19:00:42.147 335 13062.74 430.76 64102.44 88888.00 2012-11-30 19:00:43.147 335 13063.39 430.52 64102.44 88888.00 2012-11-30 19:00:44.147 335 13062.35 430.52 64102.44 88888.00 2012-11-30 19:00:45.147 335 13063.26 431.14 64102.44 88888.00 2012-11-30 19:00:46.147 335 13062.61 430.89 64102.44 88888.00 2012-11-30 19:00:47.147 335 13063.00 430.76 64102.44 88888.00 2012-11-30 19:00:48.147 335 13063.26 430.64 64102.44 88888.00 2012-11-30 19:00:49.147 335 13063.39 430.39 64102.44 88888.00 2012-11-30 19:00:50.147 335 13063.26 431.14 64102.44 88888.00 2012-11-30 19:00:51.147 335 13062.74 430.14 64102.44 88888.00 2012-11-30 19:00:52.147 335 13063.00 431.01 64102.44 88888.00 2012-11-30 19:00:53.147 335 13063.00 431.14 64102.44 88888.00 2012-11-30 19:00:54.147 335 13062.87 430.39 64102.44 88888.00 2012-11-30 19:00:55.147 335 13063.52 430.39 64102.44 88888.00 2012-11-30 19:00:56.147 335 13063.13 430.89 64102.44 88888.00 2012-11-30 19:00:57.147 335 13063.00 430.76 64102.44 88888.00 2012-11-30 19:00:58.147 335 13063.52 430.14 64102.44 88888.00 2012-11-30 19:00:59.147 335 13062.74 430.39 64102.44 88888.00 2012-11-30 19:01:00.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:01:01.147 335 13062.48 430.02 64102.44 88888.00 2012-11-30 19:01:02.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:01:03.147 335 13062.48 430.76 64102.44 88888.00 2012-11-30 19:01:04.147 335 13063.39 430.76 64102.44 88888.00 2012-11-30 19:01:05.147 335 13063.65 430.76 64102.44 88888.00 2012-11-30 19:01:06.147 335 13063.13 430.52 64102.44 88888.00 2012-11-30 19:01:07.147 335 13063.26 430.27 64102.44 88888.00 2012-11-30 19:01:08.147 335 13063.13 430.27 64102.44 88888.00 2012-11-30 19:01:09.147 335 13062.87 430.02 64102.44 88888.00 2012-11-30 19:01:10.147 335 13062.35 430.64 64102.44 88888.00 2012-11-30 19:01:11.147 335 13062.87 430.64 64102.44 88888.00 2012-11-30 19:01:12.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:01:13.147 335 13063.26 430.52 64102.44 88888.00 2012-11-30 19:01:14.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:01:15.147 335 13062.61 431.14 64102.44 88888.00 2012-11-30 19:01:16.147 335 13063.13 431.26 64102.44 88888.00 2012-11-30 19:01:17.147 335 13063.13 431.14 64102.44 88888.00 2012-11-30 19:01:18.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:01:19.147 335 13062.74 430.52 64102.44 88888.00 2012-11-30 19:01:20.147 335 13063.26 431.14 64102.44 88888.00 2012-11-30 19:01:21.147 335 13063.39 430.52 64102.44 88888.00 2012-11-30 19:01:22.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 19:01:23.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 19:01:24.147 335 13062.61 430.64 64102.44 88888.00 2012-11-30 19:01:25.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:01:26.147 335 13063.13 430.14 64102.44 88888.00 2012-11-30 19:01:27.147 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:01:28.147 335 13063.65 430.52 64102.44 88888.00 2012-11-30 19:01:29.147 335 13063.78 430.27 64102.44 88888.00 2012-11-30 19:01:30.147 335 13064.04 430.52 64102.44 88888.00 2012-11-30 19:01:31.147 335 13063.39 430.02 64102.44 88888.00 2012-11-30 19:01:32.147 335 13064.43 429.77 64102.44 88888.00 2012-11-30 19:01:33.147 335 13063.52 430.89 64102.44 88888.00 2012-11-30 19:01:34.147 335 13063.00 430.76 64102.44 88888.00 2012-11-30 19:01:35.147 335 13063.39 429.90 64102.44 88888.00 2012-11-30 19:01:36.147 335 13063.26 431.26 64102.44 88888.00 2012-11-30 19:01:37.147 335 13063.26 430.14 64102.44 88888.00 2012-11-30 19:01:38.147 335 13063.65 430.02 64102.44 88888.00 2012-11-30 19:01:39.147 335 13063.13 431.01 64102.44 88888.00 2012-11-30 19:01:40.147 335 13064.04 430.27 64102.44 88888.00 2012-11-30 19:01:41.147 335 13063.78 430.89 64102.44 88888.00 2012-11-30 19:01:42.147 335 13063.65 430.64 64102.44 88888.00 2012-11-30 19:01:43.147 335 13064.04 431.14 64102.44 88888.00 2012-11-30 19:01:44.147 335 13063.39 431.14 64102.44 88888.00 2012-11-30 19:01:45.147 335 13063.26 430.39 64102.44 88888.00 2012-11-30 19:01:46.147 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:01:47.147 335 13063.78 430.14 64102.44 88888.00 2012-11-30 19:01:48.147 335 13063.26 430.64 64102.44 88888.00 2012-11-30 19:01:49.147 335 13063.65 430.89 64102.44 88888.00 2012-11-30 19:01:50.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:01:51.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:01:52.147 335 13063.13 430.89 64102.44 88888.00 2012-11-30 19:01:53.147 335 13063.00 431.14 64102.44 88888.00 2012-11-30 19:01:54.147 335 13062.61 430.89 64102.44 88888.00 2012-11-30 19:01:55.147 335 13062.87 431.01 64102.44 88888.00 2012-11-30 19:01:56.147 335 13063.78 431.01 64102.44 88888.00 2012-11-30 19:01:57.147 335 13063.65 431.14 64102.44 88888.00 2012-11-30 19:01:58.147 335 13062.48 431.38 64102.44 88888.00 2012-11-30 19:01:59.147 335 13062.48 431.14 64102.44 88888.00 2012-11-30 19:02:00.147 335 13063.13 430.76 64102.44 88888.00 2012-11-30 19:02:01.147 335 13063.39 430.89 64102.44 88888.00 2012-11-30 19:02:02.147 335 13063.26 430.52 64102.44 88888.00 2012-11-30 19:02:03.147 335 13063.26 430.89 64102.44 88888.00 2012-11-30 19:02:04.147 335 13063.78 430.52 64102.44 88888.00 2012-11-30 19:02:05.147 335 13063.52 430.52 64102.44 88888.00 2012-11-30 19:02:06.147 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:02:07.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:02:08.147 335 13062.74 430.64 64102.44 88888.00 2012-11-30 19:02:09.147 335 13063.91 430.76 64102.44 88888.00 2012-11-30 19:02:10.147 335 13063.13 430.14 64102.44 88888.00 2012-11-30 19:02:11.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:02:12.147 335 13063.65 430.89 64102.44 88888.00 2012-11-30 19:02:13.147 335 13063.00 430.39 64102.44 88888.00 2012-11-30 19:02:14.147 335 13062.87 431.51 64102.44 88888.00 2012-11-30 19:02:15.147 335 13063.65 430.39 64102.44 88888.00 2012-11-30 19:02:16.147 335 13063.26 430.52 64102.44 88888.00 2012-11-30 19:02:17.147 335 13063.52 430.39 64102.44 88888.00 2012-11-30 19:02:18.147 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:02:19.147 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:02:20.147 335 13063.91 431.26 64102.44 88888.00 2012-11-30 19:02:21.147 335 13063.91 430.27 64102.44 88888.00 2012-11-30 19:02:22.147 335 13062.48 430.39 64102.44 88888.00 2012-11-30 19:02:23.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 19:02:24.147 335 13063.65 430.89 64102.44 88888.00 2012-11-30 19:02:25.147 335 13062.87 431.14 64102.44 88888.00 2012-11-30 19:02:26.147 335 13063.26 430.27 64102.44 88888.00 2012-11-30 19:02:27.147 335 13063.39 430.76 64102.44 88888.00 2012-11-30 19:02:28.147 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:02:30.147 335 13063.91 430.76 64102.44 88888.00 2012-11-30 19:02:31.147 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:02:32.147 335 13064.17 430.64 64102.44 88888.00 2012-11-30 19:02:33.147 335 13063.39 431.75 64102.44 88888.00 2012-11-30 19:02:34.147 335 13063.39 430.52 64102.44 88888.00 2012-11-30 19:02:35.147 335 13063.52 431.01 64102.44 88888.00 2012-11-30 19:02:36.147 335 13063.39 431.38 64102.44 88888.00 2012-11-30 19:02:37.147 335 13063.00 431.51 64102.44 88888.00 2012-11-30 19:02:38.147 335 13063.52 431.01 64102.44 88888.00 2012-11-30 19:02:39.147 335 13063.65 431.01 64102.44 88888.00 2012-11-30 19:02:40.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:02:41.147 335 13064.17 431.14 64102.44 88888.00 2012-11-30 19:02:42.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:02:43.147 335 13063.52 431.14 64102.44 88888.00 2012-11-30 19:02:44.147 335 13064.04 430.89 64102.44 88888.00 2012-11-30 19:02:45.147 335 13063.26 430.76 64102.44 88888.00 2012-11-30 19:02:46.147 335 13063.65 430.76 64102.44 88888.00 2012-11-30 19:02:47.147 335 13063.13 431.38 64102.44 88888.00 2012-11-30 19:02:48.147 335 13064.17 430.64 64102.44 88888.00 2012-11-30 19:02:49.147 335 13063.78 431.14 64102.44 88888.00 2012-11-30 19:02:50.147 335 13063.26 431.38 64102.44 88888.00 2012-11-30 19:02:51.147 335 13063.78 432.00 64102.44 88888.00 2012-11-30 19:02:52.147 335 13063.00 431.63 64102.44 88888.00 2012-11-30 19:02:53.147 335 13063.91 430.52 64102.44 88888.00 2012-11-30 19:02:54.147 335 13063.52 430.89 64102.44 88888.00 2012-11-30 19:02:55.147 335 13063.65 431.26 64102.44 88888.00 2012-11-30 19:02:56.147 335 13064.04 430.89 64102.44 88888.00 2012-11-30 19:02:57.147 335 13063.52 431.14 64102.44 88888.00 2012-11-30 19:02:58.147 335 13062.74 430.89 64102.44 88888.00 2012-11-30 19:02:59.147 335 13063.65 431.38 64102.44 88888.00 2012-11-30 19:03:00.147 335 13063.26 431.26 64102.44 88888.00 2012-11-30 19:03:01.147 335 13063.13 431.26 64102.44 88888.00 2012-11-30 19:03:02.147 335 13063.52 431.63 64102.44 88888.00 2012-11-30 19:03:03.147 335 13063.78 431.38 64102.44 88888.00 2012-11-30 19:03:04.147 335 13063.39 431.38 64102.44 88888.00 2012-11-30 19:03:05.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:03:06.147 335 13063.26 431.14 64102.44 88888.00 2012-11-30 19:03:07.147 335 13063.65 431.63 64102.44 88888.00 2012-11-30 19:03:08.147 335 13063.39 431.26 64102.44 88888.00 2012-11-30 19:03:09.147 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:03:10.147 335 13063.78 431.14 64102.44 88888.00 2012-11-30 19:03:11.147 335 13063.78 430.89 64102.44 88888.00 2012-11-30 19:03:12.147 335 13064.04 431.75 64102.44 88888.00 2012-11-30 19:03:13.147 335 13063.65 431.51 64102.44 88888.00 2012-11-30 19:03:14.147 335 13064.30 431.26 64102.44 88888.00 2012-11-30 19:03:15.147 335 13064.56 431.01 64102.44 88888.00 2012-11-30 19:03:16.147 335 13064.43 431.26 64102.44 88888.00 2012-11-30 19:03:17.147 335 13064.17 431.14 64102.44 88888.00 2012-11-30 19:03:18.147 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:03:19.147 335 13064.17 430.76 64102.44 88888.00 2012-11-30 19:03:20.147 335 13063.78 431.63 64102.44 88888.00 2012-11-30 19:03:21.147 335 13064.30 431.14 64102.44 88888.00 2012-11-30 19:03:22.147 335 13063.91 431.51 64102.44 88888.00 2012-11-30 19:03:23.147 335 13063.65 431.63 64102.44 88888.00 2012-11-30 19:03:24.147 335 13064.17 431.63 64102.44 88888.00 2012-11-30 19:03:25.147 335 13063.78 431.75 64102.44 88888.00 2012-11-30 19:03:26.147 335 13064.30 431.01 64102.44 88888.00 2012-11-30 19:03:27.147 335 13064.17 430.89 64102.44 88888.00 2012-11-30 19:03:28.147 335 13064.69 431.38 64102.44 88888.00 2012-11-30 19:03:29.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:03:30.147 335 13064.04 430.89 64102.44 88888.00 2012-11-30 19:03:31.147 335 13064.04 431.51 64102.44 88888.00 2012-11-30 19:03:32.147 335 13064.30 431.14 64102.44 88888.00 2012-11-30 19:03:33.147 335 13063.78 431.01 64102.44 88888.00 2012-11-30 19:03:34.147 335 13063.78 431.26 64102.44 88888.00 2012-11-30 19:03:35.147 335 13063.39 431.75 64102.44 88888.00 2012-11-30 19:03:36.147 335 13064.04 430.39 64102.44 88888.00 2012-11-30 19:03:37.147 335 13064.17 430.89 64102.44 88888.00 2012-11-30 19:03:38.147 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:03:39.147 335 13064.17 431.14 64102.44 88888.00 2012-11-30 19:03:40.147 335 13063.91 431.01 64102.44 88888.00 2012-11-30 19:03:41.147 335 13063.39 431.14 64102.44 88888.00 2012-11-30 19:03:42.147 335 13063.65 431.14 64102.44 88888.00 2012-11-30 19:03:43.147 335 13063.91 431.14 64102.44 88888.00 2012-11-30 19:03:44.147 335 13064.17 430.89 64102.44 88888.00 2012-11-30 19:03:45.147 335 13064.17 431.26 64102.44 88888.00 2012-11-30 19:03:46.147 335 13063.65 430.76 64102.44 88888.00 2012-11-30 19:03:47.147 335 13063.91 430.64 64102.44 88888.00 2012-11-30 19:03:48.147 335 13063.91 431.26 64102.44 88888.00 2012-11-30 19:03:49.147 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:03:50.147 335 13063.65 431.26 64102.44 88888.00 2012-11-30 19:03:51.147 335 13064.43 430.64 64102.44 88888.00 2012-11-30 19:03:52.147 335 13063.91 431.14 64102.44 88888.00 2012-11-30 19:03:53.147 335 13063.65 431.01 64102.44 88888.00 2012-11-30 19:03:54.147 335 13063.39 430.76 64102.44 88888.00 2012-11-30 19:03:55.147 335 13063.78 430.89 64102.44 88888.00 2012-11-30 19:03:56.147 335 13064.04 431.14 64102.44 88888.00 2012-11-30 19:03:57.147 335 13063.65 431.01 64102.44 88888.00 2012-11-30 19:03:58.147 335 13063.13 430.52 64102.44 88888.00 2012-11-30 19:03:59.147 335 13063.91 431.38 64102.44 88888.00 2012-11-30 19:04:00.147 335 13063.78 431.38 64102.44 88888.00 2012-11-30 19:04:01.147 335 13063.78 431.38 64102.44 88888.00 2012-11-30 19:04:02.147 335 13063.65 430.27 64102.44 88888.00 2012-11-30 19:04:03.147 335 13063.52 431.14 64102.44 88888.00 2012-11-30 19:04:04.147 335 13064.56 430.52 64102.44 88888.00 2012-11-30 19:04:05.147 335 13064.04 430.52 64102.44 88888.00 2012-11-30 19:04:06.147 335 13063.39 430.76 64102.44 88888.00 2012-11-30 19:04:07.147 335 13064.56 430.52 64102.44 88888.00 2012-11-30 19:04:08.147 335 13063.65 430.64 64102.44 88888.00 2012-11-30 19:04:09.147 335 13063.78 431.14 64102.44 88888.00 2012-11-30 19:04:10.147 335 13063.91 430.76 64102.44 88888.00 2012-11-30 19:04:11.147 335 13063.91 430.76 64102.44 88888.00 2012-11-30 19:04:12.147 335 13063.65 430.39 64102.44 88888.00 2012-11-30 19:04:13.147 335 13064.30 431.14 64102.44 88888.00 2012-11-30 19:04:14.147 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:04:15.147 335 13063.91 430.27 64102.44 88888.00 2012-11-30 19:04:16.147 335 13063.91 430.64 64102.44 88888.00 2012-11-30 19:04:17.147 335 13063.52 430.39 64102.44 88888.00 2012-11-30 19:04:18.147 335 13064.04 430.39 64102.44 88888.00 2012-11-30 19:04:19.147 335 13063.91 431.14 64102.44 88888.00 2012-11-30 19:04:20.147 335 13063.26 431.01 64102.44 88888.00 2012-11-30 19:04:21.146 335 13063.52 430.89 64102.44 88888.00 2012-11-30 19:04:22.146 335 13063.65 430.39 64102.44 88888.00 2012-11-30 19:04:23.146 335 13064.04 430.89 64102.44 88888.00 2012-11-30 19:04:24.146 335 13063.26 430.76 64102.44 88888.00 2012-11-30 19:04:25.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:04:26.146 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:04:27.146 335 13063.39 431.63 64102.44 88888.00 2012-11-30 19:04:28.146 335 13064.56 430.64 64102.44 88888.00 2012-11-30 19:04:29.146 335 13063.13 430.64 64102.44 88888.00 2012-11-30 19:04:30.146 335 13064.82 430.27 64102.44 88888.00 2012-11-30 19:04:31.146 335 13064.56 429.90 64102.44 88888.00 2012-11-30 19:04:32.146 335 13063.65 430.14 64102.44 88888.00 2012-11-30 19:04:33.146 335 13063.39 430.52 64102.44 88888.00 2012-11-30 19:04:34.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:04:35.146 335 13063.91 431.14 64102.44 88888.00 2012-11-30 19:04:36.146 335 13063.78 430.76 64102.44 88888.00 2012-11-30 19:04:37.146 335 13064.17 431.14 64102.44 88888.00 2012-11-30 19:04:38.146 335 13064.30 430.39 64102.44 88888.00 2012-11-30 19:04:39.146 335 13064.56 430.76 64102.44 88888.00 2012-11-30 19:04:40.146 335 13064.17 431.26 64102.44 88888.00 2012-11-30 19:04:41.146 335 13063.52 430.64 64102.44 88888.00 2012-11-30 19:04:42.146 335 13064.30 430.52 64102.44 88888.00 2012-11-30 19:04:43.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:04:44.146 335 13064.30 431.01 64102.44 88888.00 2012-11-30 19:04:45.146 335 13063.78 431.26 64102.44 88888.00 2012-11-30 19:04:46.146 335 13063.39 430.64 64102.44 88888.00 2012-11-30 19:04:47.146 335 13064.43 430.39 64102.44 88888.00 2012-11-30 19:04:48.146 335 13063.65 430.89 64102.44 88888.00 2012-11-30 19:04:49.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:04:50.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:04:51.146 335 13064.04 430.39 64102.44 88888.00 2012-11-30 19:04:52.146 335 13063.65 430.89 64102.44 88888.00 2012-11-30 19:04:53.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:04:54.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:04:55.146 335 13064.17 430.89 64102.44 88888.00 2012-11-30 19:04:56.146 335 13063.91 430.14 64102.44 88888.00 2012-11-30 19:04:57.146 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:04:58.146 335 13064.43 430.89 64102.44 88888.00 2012-11-30 19:04:59.146 335 13063.91 431.26 64102.44 88888.00 2012-11-30 19:05:00.146 335 13063.78 430.64 64102.44 88888.00 2012-11-30 19:05:01.146 335 13064.30 430.27 64102.44 88888.00 2012-11-30 19:05:02.146 335 13064.17 430.89 64102.44 88888.00 2012-11-30 19:05:03.146 335 13064.56 431.01 64102.44 88888.00 2012-11-30 19:05:04.146 335 13064.56 430.39 64102.44 88888.00 2012-11-30 19:05:05.146 335 13064.69 430.64 64102.44 88888.00 2012-11-30 19:05:06.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:05:07.146 335 13063.91 430.64 64102.44 88888.00 2012-11-30 19:05:08.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:05:09.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:05:10.146 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:05:11.146 335 13064.82 430.64 64102.44 88888.00 2012-11-30 19:05:12.146 335 13065.08 431.01 64102.44 88888.00 2012-11-30 19:05:13.146 335 13064.43 430.89 64102.44 88888.00 2012-11-30 19:05:14.146 335 13064.69 431.51 64102.44 88888.00 2012-11-30 19:05:15.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:05:16.146 335 13064.95 430.64 64102.44 88888.00 2012-11-30 19:05:17.146 335 13064.95 430.14 64102.44 88888.00 2012-11-30 19:05:18.146 335 13063.78 431.01 64102.44 88888.00 2012-11-30 19:05:19.146 335 13064.69 431.14 64102.44 88888.00 2012-11-30 19:05:20.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:05:21.146 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:05:22.146 335 13064.95 430.02 64102.44 88888.00 2012-11-30 19:05:23.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:05:24.146 335 13064.95 431.01 64102.44 88888.00 2012-11-30 19:05:25.146 335 13064.69 431.01 64102.44 88888.00 2012-11-30 19:05:26.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:05:27.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:05:28.146 335 13064.56 431.14 64102.44 88888.00 2012-11-30 19:05:29.146 335 13063.78 431.01 64102.44 88888.00 2012-11-30 19:05:30.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:05:31.146 335 13064.95 431.14 64102.44 88888.00 2012-11-30 19:05:32.146 335 13065.21 431.01 64102.44 88888.00 2012-11-30 19:05:33.146 335 13064.56 431.38 64102.44 88888.00 2012-11-30 19:05:34.146 335 13065.21 430.76 64102.44 88888.00 2012-11-30 19:05:35.146 335 13064.56 431.38 64102.44 88888.00 2012-11-30 19:05:36.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:05:37.146 335 13064.82 431.38 64102.44 88888.00 2012-11-30 19:05:38.146 335 13064.17 431.01 64102.44 88888.00 2012-11-30 19:05:39.146 335 13064.56 430.76 64102.44 88888.00 2012-11-30 19:05:40.146 335 13065.08 430.76 64102.44 88888.00 2012-11-30 19:05:41.146 335 13064.95 431.14 64102.44 88888.00 2012-11-30 19:05:42.146 335 13065.08 431.63 64102.44 88888.00 2012-11-30 19:05:43.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:05:44.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:05:45.146 335 13064.95 430.27 64102.44 88888.00 2012-11-30 19:05:46.146 335 13064.82 430.52 64102.44 88888.00 2012-11-30 19:05:47.146 335 13064.30 430.52 64102.44 88888.00 2012-11-30 19:05:48.146 335 13064.43 430.27 64102.44 88888.00 2012-11-30 19:05:49.146 335 13064.43 431.14 64102.44 88888.00 2012-11-30 19:05:50.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:05:51.146 335 13064.30 430.64 64102.44 88888.00 2012-11-30 19:05:52.146 335 13064.69 430.64 64102.44 88888.00 2012-11-30 19:05:53.146 335 13065.08 430.89 64102.44 88888.00 2012-11-30 19:05:54.146 335 13064.30 431.63 64102.44 88888.00 2012-11-30 19:05:55.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:05:56.146 335 13064.82 430.39 64102.44 88888.00 2012-11-30 19:05:57.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:05:58.146 335 13064.56 430.52 64102.44 88888.00 2012-11-30 19:05:59.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:06:00.146 335 13064.69 430.52 64102.44 88888.00 2012-11-30 19:06:01.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:06:02.146 335 13064.82 430.64 64102.44 88888.00 2012-11-30 19:06:03.146 335 13064.17 430.02 64102.44 88888.00 2012-11-30 19:06:04.146 335 13064.82 430.64 64102.44 88888.00 2012-11-30 19:06:05.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:06:06.146 335 13064.95 430.64 64102.44 88888.00 2012-11-30 19:06:07.146 335 13064.69 430.64 64102.44 88888.00 2012-11-30 19:06:08.146 335 13064.43 431.26 64102.44 88888.00 2012-11-30 19:06:09.146 335 13064.82 430.89 64102.44 88888.00 2012-11-30 19:06:10.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:06:11.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:06:12.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:06:13.146 335 13063.78 430.52 64102.44 88888.00 2012-11-30 19:06:14.146 335 13064.69 430.39 64102.44 88888.00 2012-11-30 19:06:15.146 335 13065.08 430.52 64102.44 88888.00 2012-11-30 19:06:16.146 335 13064.30 431.01 64102.44 88888.00 2012-11-30 19:06:17.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:06:18.146 335 13064.82 430.39 64102.44 88888.00 2012-11-30 19:06:19.146 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:06:20.146 335 13064.17 430.64 64102.44 88888.00 2012-11-30 19:06:21.146 335 13064.69 430.76 64102.44 88888.00 2012-11-30 19:06:22.146 335 13064.43 430.52 64102.44 88888.00 2012-11-30 19:06:23.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:06:24.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:06:25.146 335 13064.69 430.02 64102.44 88888.00 2012-11-30 19:06:26.146 335 13064.43 430.89 64102.44 88888.00 2012-11-30 19:06:27.146 335 13064.43 429.90 64102.44 88888.00 2012-11-30 19:06:28.146 335 13064.30 430.39 64102.44 88888.00 2012-11-30 19:06:29.146 335 13063.65 430.52 64102.44 88888.00 2012-11-30 19:06:30.146 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:06:31.146 335 13064.69 430.76 64102.44 88888.00 2012-11-30 19:06:32.146 335 13065.73 431.26 64102.44 88888.00 2012-11-30 19:06:33.146 335 13065.21 430.14 64102.44 88888.00 2012-11-30 19:06:34.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:06:35.146 335 13064.95 430.52 64102.44 88888.00 2012-11-30 19:06:36.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:06:37.146 335 13064.43 429.77 64102.44 88888.00 2012-11-30 19:06:38.146 335 13064.17 429.65 64102.44 88888.00 2012-11-30 19:06:39.146 335 13063.91 430.27 64102.44 88888.00 2012-11-30 19:06:40.146 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:06:41.146 335 13064.04 430.02 64102.44 88888.00 2012-11-30 19:06:42.146 335 13064.95 430.39 64102.44 88888.00 2012-11-30 19:06:43.146 335 13063.91 429.77 64102.44 88888.00 2012-11-30 19:06:44.146 335 13064.04 430.27 64102.44 88888.00 2012-11-30 19:06:45.146 335 13064.30 430.39 64102.44 88888.00 2012-11-30 19:06:46.146 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:06:47.146 335 13064.43 431.14 64102.44 88888.00 2012-11-30 19:06:48.146 335 13064.17 430.14 64102.44 88888.00 2012-11-30 19:06:49.146 335 13064.04 430.89 64102.44 88888.00 2012-11-30 19:06:50.146 335 13064.56 430.02 64102.44 88888.00 2012-11-30 19:06:51.146 335 13064.69 430.64 64102.44 88888.00 2012-11-30 19:06:52.146 335 13064.69 430.27 64102.44 88888.00 2012-11-30 19:06:53.146 335 13064.69 430.52 64102.44 88888.00 2012-11-30 19:06:54.146 335 13064.43 430.64 64102.44 88888.00 2012-11-30 19:06:55.146 335 13064.17 430.64 64102.44 88888.00 2012-11-30 19:06:56.146 335 13064.30 430.14 64102.44 88888.00 2012-11-30 19:06:57.146 335 13063.78 430.27 64102.44 88888.00 2012-11-30 19:06:58.146 335 13064.43 430.02 64102.44 88888.00 2012-11-30 19:06:59.146 335 13064.56 430.14 64102.44 88888.00 2012-11-30 19:07:00.146 335 13064.43 429.77 64102.44 88888.00 2012-11-30 19:07:01.146 335 13064.95 430.02 64102.44 88888.00 2012-11-30 19:07:02.146 335 13064.04 431.26 64102.44 88888.00 2012-11-30 19:07:03.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:07:04.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:07:05.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:07:06.146 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:07:07.146 335 13064.04 430.39 64102.44 88888.00 2012-11-30 19:07:08.146 335 13064.82 431.01 64102.44 88888.00 2012-11-30 19:07:09.146 335 13063.91 429.52 64102.44 88888.00 2012-11-30 19:07:10.146 335 13064.04 430.39 64102.44 88888.00 2012-11-30 19:07:11.146 335 13064.30 430.02 64102.44 88888.00 2012-11-30 19:07:12.146 335 13064.56 430.39 64102.44 88888.00 2012-11-30 19:07:13.146 335 13064.17 430.52 64102.44 88888.00 2012-11-30 19:07:14.146 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:07:15.146 335 13064.82 430.39 64102.44 88888.00 2012-11-30 19:07:16.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:07:17.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:07:18.146 335 13064.43 430.39 64102.44 88888.00 2012-11-30 19:07:19.146 335 13064.95 430.76 64102.44 88888.00 2012-11-30 19:07:20.146 335 13064.69 430.76 64102.44 88888.00 2012-11-30 19:07:21.146 335 13064.82 430.76 64102.44 88888.00 2012-11-30 19:07:22.146 335 13064.30 430.52 64102.44 88888.00 2012-11-30 19:07:23.146 335 13064.43 431.01 64102.44 88888.00 2012-11-30 19:07:24.146 335 13065.08 431.26 64102.44 88888.00 2012-11-30 19:07:25.146 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:07:26.146 335 13064.69 430.39 64102.44 88888.00 2012-11-30 19:07:27.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:07:28.146 335 13063.52 430.27 64102.44 88888.00 2012-11-30 19:07:29.146 335 13064.17 430.52 64102.44 88888.00 2012-11-30 19:07:30.146 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:07:31.146 335 13064.17 430.76 64102.44 88888.00 2012-11-30 19:07:32.146 335 13064.43 430.52 64102.44 88888.00 2012-11-30 19:07:33.146 335 13064.17 430.52 64102.44 88888.00 2012-11-30 19:07:34.146 335 13064.30 430.02 64102.44 88888.00 2012-11-30 19:07:35.146 335 13063.65 430.76 64102.44 88888.00 2012-11-30 19:07:36.146 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:07:37.146 335 13063.78 431.26 64102.44 88888.00 2012-11-30 19:07:38.146 335 13064.30 430.64 64102.44 88888.00 2012-11-30 19:07:39.146 335 13063.91 431.26 64102.44 88888.00 2012-11-30 19:07:40.146 335 13063.52 430.89 64102.44 88888.00 2012-11-30 19:07:41.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:07:42.146 335 13063.52 430.39 64102.44 88888.00 2012-11-30 19:07:43.146 335 13063.52 430.02 64102.44 88888.00 2012-11-30 19:07:44.146 335 13064.30 431.14 64102.44 88888.00 2012-11-30 19:07:45.146 335 13063.78 430.39 64102.44 88888.00 2012-11-30 19:07:46.146 335 13064.30 430.64 64102.44 88888.00 2012-11-30 19:07:47.146 335 13064.04 430.14 64102.44 88888.00 2012-11-30 19:07:48.146 335 13064.43 431.26 64102.44 88888.00 2012-11-30 19:07:49.146 335 13064.43 430.76 64102.44 88888.00 2012-11-30 19:07:50.146 335 13064.17 430.52 64102.44 88888.00 2012-11-30 19:07:51.146 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:07:52.146 335 13064.30 430.27 64102.44 88888.00 2012-11-30 19:07:53.146 335 13064.17 430.64 64102.44 88888.00 2012-11-30 19:07:54.146 335 13064.43 430.27 64102.44 88888.00 2012-11-30 19:07:55.146 335 13063.65 430.14 64102.44 88888.00 2012-11-30 19:07:56.146 335 13063.52 430.76 64102.44 88888.00 2012-11-30 19:07:57.146 335 13063.78 430.14 64102.44 88888.00 2012-11-30 19:07:58.146 335 13064.30 430.52 64102.44 88888.00 2012-11-30 19:07:59.146 335 13064.69 430.39 64102.44 88888.00 2012-11-30 19:08:00.146 335 13063.78 430.64 64102.44 88888.00 2012-11-30 19:08:01.146 335 13064.04 431.01 64102.44 88888.00 2012-11-30 19:08:02.146 335 13063.91 430.89 64102.44 88888.00 2012-11-30 19:08:03.146 335 13064.30 430.14 64102.44 88888.00 2012-11-30 19:08:04.146 335 13063.91 430.76 64102.44 88888.00 2012-11-30 19:08:05.146 335 13063.78 430.27 64102.44 88888.00 2012-11-30 19:08:06.146 335 13063.78 431.01 64102.44 88888.00 2012-11-30 19:08:07.146 335 13064.04 430.64 64102.44 88888.00 2012-11-30 19:08:08.146 335 13064.04 430.76 64102.44 88888.00 2012-11-30 19:08:09.146 335 13063.91 430.64 64102.44 88888.00 2012-11-30 19:08:10.146 335 13064.95 430.52 64102.44 88888.00 2012-11-30 19:08:11.146 335 13064.30 430.14 64102.44 88888.00 2012-11-30 19:08:12.146 335 13064.30 430.89 64102.44 88888.00 2012-11-30 19:08:13.146 335 13064.69 430.27 64102.44 88888.00 2012-11-30 19:08:14.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:08:15.146 335 13064.17 430.39 64102.44 88888.00 2012-11-30 19:08:16.146 335 13064.82 430.27 64102.44 88888.00 2012-11-30 19:08:17.146 335 13064.82 430.27 64102.44 88888.00 2012-11-30 19:08:18.146 335 13063.78 430.64 64102.44 88888.00 2012-11-30 19:08:19.146 335 13065.08 430.64 64102.44 88888.00 2012-11-30 19:08:20.146 335 13064.43 430.14 64102.44 88888.00 2012-11-30 19:08:21.146 335 13064.95 430.76 64102.44 88888.00 2012-11-30 19:08:22.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:08:23.146 335 13064.04 430.52 64102.44 88888.00 2012-11-30 19:08:24.146 335 13064.56 430.89 64102.44 88888.00 2012-11-30 19:08:25.146 335 13064.30 430.14 64102.44 88888.00 2012-11-30 19:08:26.146 335 13064.82 430.39 64102.44 88888.00 2012-11-30 19:08:27.146 335 13064.43 430.64 64102.44 88888.00 2012-11-30 19:08:28.146 335 13064.30 430.76 64102.44 88888.00 2012-11-30 19:08:29.146 335 13064.69 430.14 64102.44 88888.00 2012-11-30 19:08:30.146 335 13064.82 430.52 64102.44 88888.00 2012-11-30 19:08:31.146 335 13063.78 430.14 64102.44 88888.00 2012-11-30 19:08:32.146 335 13064.30 430.52 64102.44 88888.00 2012-11-30 19:08:33.146 335 13064.82 430.52 64102.44 88888.00 2012-11-30 19:08:34.146 335 13064.43 430.27 64102.44 88888.00 2012-11-30 19:08:35.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:08:36.146 335 13064.30 429.77 64102.44 88888.00 2012-11-30 19:08:37.146 335 13064.82 430.64 64102.44 88888.00 2012-11-30 19:08:38.146 335 13064.82 430.89 64102.44 88888.00 2012-11-30 19:08:39.146 335 13064.82 430.14 64102.44 88888.00 2012-11-30 19:08:40.146 335 13064.43 430.39 64102.44 88888.00 2012-11-30 19:08:41.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:08:42.146 335 13065.08 429.77 64102.44 88888.00 2012-11-30 19:08:43.146 335 13064.04 429.90 64102.44 88888.00 2012-11-30 19:08:44.146 335 13064.95 430.02 64102.44 88888.00 2012-11-30 19:08:45.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:08:46.146 335 13064.56 430.39 64102.44 88888.00 2012-11-30 19:08:47.146 335 13064.30 430.02 64102.44 88888.00 2012-11-30 19:08:48.146 335 13064.69 430.02 64102.44 88888.00 2012-11-30 19:08:49.146 335 13064.69 430.39 64102.44 88888.00 2012-11-30 19:08:50.146 335 13064.04 429.52 64102.44 88888.00 2012-11-30 19:08:51.146 335 13064.56 430.02 64102.44 88888.00 2012-11-30 19:08:52.146 335 13064.30 430.02 64102.44 88888.00 2012-11-30 19:08:53.146 335 13064.69 430.14 64102.44 88888.00 2012-11-30 19:08:54.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:08:55.146 335 13064.30 430.02 64102.44 88888.00 2012-11-30 19:08:56.146 335 13065.08 429.28 64102.44 88888.00 2012-11-30 19:08:57.146 335 13064.69 429.90 64102.44 88888.00 2012-11-30 19:08:58.146 335 13063.78 429.77 64102.44 88888.00 2012-11-30 19:08:59.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:09:00.146 335 13064.56 429.90 64102.44 88888.00 2012-11-30 19:09:01.146 335 13064.69 430.02 64102.44 88888.00 2012-11-30 19:09:02.146 335 13064.56 429.90 64102.44 88888.00 2012-11-30 19:09:03.146 335 13065.21 430.02 64102.44 88888.00 2012-11-30 19:09:04.146 335 13064.43 430.39 64102.44 88888.00 2012-11-30 19:09:05.146 335 13064.69 430.02 64102.44 88888.00 2012-11-30 19:09:06.146 335 13064.17 429.65 64102.44 88888.00 2012-11-30 19:09:07.146 335 13064.43 430.02 64102.44 88888.00 2012-11-30 19:09:08.146 335 13063.78 429.65 64102.44 88888.00 2012-11-30 19:09:09.146 335 13064.43 429.52 64102.44 88888.00 2012-11-30 19:09:10.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:09:11.146 335 13064.56 430.14 64102.44 88888.00 2012-11-30 19:09:12.146 335 13064.43 429.77 64102.44 88888.00 2012-11-30 19:09:13.146 335 13064.30 429.65 64102.44 88888.00 2012-11-30 19:09:14.146 335 13064.04 429.52 64102.44 88888.00 2012-11-30 19:09:15.146 335 13064.17 430.27 64102.44 88888.00 2012-11-30 19:09:16.146 335 13064.04 429.77 64102.44 88888.00 2012-11-30 19:09:17.146 335 13063.78 429.77 64102.44 88888.00 2012-11-30 19:09:18.146 335 13064.30 429.52 64102.44 88888.00 2012-11-30 19:09:19.146 335 13064.04 429.28 64102.44 88888.00 2012-11-30 19:09:20.146 335 13063.39 429.77 64102.44 88888.00 2012-11-30 19:09:21.146 335 13063.52 429.90 64102.44 88888.00 2012-11-30 19:09:22.146 335 13063.78 429.40 64102.44 88888.00 2012-11-30 19:09:23.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:09:24.146 335 13063.78 429.77 64102.44 88888.00 2012-11-30 19:09:25.146 335 13063.52 430.02 64102.44 88888.00 2012-11-30 19:09:26.146 335 13063.65 430.27 64102.44 88888.00 2012-11-30 19:09:27.146 335 13064.04 430.27 64102.44 88888.00 2012-11-30 19:09:28.146 335 13064.56 429.52 64102.44 88888.00 2012-11-30 19:09:29.146 335 13063.13 429.65 64102.44 88888.00 2012-11-30 19:09:30.146 335 13064.43 430.02 64102.44 88888.00 2012-11-30 19:09:31.146 335 13064.30 430.27 64102.44 88888.00 2012-11-30 19:09:32.146 335 13064.56 429.77 64102.44 88888.00 2012-11-30 19:09:33.146 335 13064.56 429.52 64102.44 88888.00 2012-11-30 19:09:34.146 335 13064.04 429.90 64102.44 88888.00 2012-11-30 19:09:35.146 335 13064.56 429.15 64102.44 88888.00 2012-11-30 19:09:36.146 335 13064.04 429.65 64102.44 88888.00 2012-11-30 19:09:37.146 335 13063.65 429.77 64102.44 88888.00 2012-11-30 19:09:38.146 335 13063.78 429.90 64102.44 88888.00 2012-11-30 19:09:39.146 335 13064.17 429.52 64102.44 88888.00 2012-11-30 19:09:40.146 335 13064.56 429.28 64102.44 88888.00 2012-11-30 19:09:41.146 335 13064.17 429.65 64102.44 88888.00 2012-11-30 19:09:42.146 335 13063.65 429.03 64102.44 88888.00 2012-11-30 19:09:43.146 335 13064.17 430.02 64102.44 88888.00 2012-11-30 19:09:44.146 335 13063.65 429.90 64102.44 88888.00 2012-11-30 19:09:45.146 335 13063.65 430.02 64102.44 88888.00 2012-11-30 19:09:46.146 335 13064.56 430.02 64102.44 88888.00 2012-11-30 19:09:47.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:09:48.146 335 13063.91 428.91 64102.44 88888.00 2012-11-30 19:09:49.146 335 13063.78 428.78 64102.44 88888.00 2012-11-30 19:09:50.146 335 13064.95 429.65 64102.44 88888.00 2012-11-30 19:09:51.146 335 13063.65 428.91 64102.44 88888.00 2012-11-30 19:09:52.146 335 13064.17 429.03 64102.44 88888.00 2012-11-30 19:09:53.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:09:54.146 335 13064.30 429.65 64102.44 88888.00 2012-11-30 19:09:55.146 335 13063.91 429.65 64102.44 88888.00 2012-11-30 19:09:56.146 335 13063.78 429.40 64102.44 88888.00 2012-11-30 19:09:57.146 335 13063.78 430.02 64102.44 88888.00 2012-11-30 19:09:58.146 335 13064.30 429.65 64102.44 88888.00 2012-11-30 19:09:59.146 335 13063.52 429.65 64102.44 88888.00 2012-11-30 19:10:00.146 335 13063.65 430.27 64102.44 88888.00 2012-11-30 19:10:01.146 335 13064.04 429.65 64102.44 88888.00 2012-11-30 19:10:02.146 335 13064.17 430.39 64102.44 88888.00 2012-11-30 19:10:03.146 335 13063.78 429.52 64102.44 88888.00 2012-11-30 19:10:04.146 335 13063.52 430.02 64102.44 88888.00 2012-11-30 19:10:05.146 335 13063.78 429.40 64102.44 88888.00 2012-11-30 19:10:06.146 335 13063.91 428.91 64102.44 88888.00 2012-11-30 19:10:07.146 335 13064.30 429.15 64102.44 88888.00 2012-11-30 19:10:08.146 335 13064.56 429.28 64102.44 88888.00 2012-11-30 19:10:09.146 335 13064.43 429.40 64102.44 88888.00 2012-11-30 19:10:10.146 335 13064.30 429.28 64102.44 88888.00 2012-11-30 19:10:11.146 335 13064.56 429.90 64102.44 88888.00 2012-11-30 19:10:12.146 335 13064.17 429.28 64102.44 88888.00 2012-11-30 19:10:13.146 335 13064.43 429.77 64102.44 88888.00 2012-11-30 19:10:14.146 335 13064.17 429.77 64102.44 88888.00 2012-11-30 19:10:15.146 335 13063.78 429.15 64102.44 88888.00 2012-11-30 19:10:16.146 335 13064.69 429.90 64102.44 88888.00 2012-11-30 19:10:17.146 335 13063.91 429.28 64102.44 88888.00 2012-11-30 19:10:18.146 335 13064.17 429.03 64102.44 88888.00 2012-11-30 19:10:19.146 335 13064.30 429.15 64102.44 88888.00 2012-11-30 19:10:20.146 335 13064.17 429.28 64102.44 88888.00 2012-11-30 19:10:21.146 335 13064.56 429.40 64102.44 88888.00 2012-11-30 19:10:22.146 335 13064.69 429.15 64102.44 88888.00 2012-11-30 19:10:23.146 335 13064.69 429.15 64102.44 88888.00 2012-11-30 19:10:24.146 335 13064.04 429.15 64102.44 88888.00 2012-11-30 19:10:25.146 335 13064.82 428.91 64102.44 88888.00 2012-11-30 19:10:26.146 335 13064.43 429.03 64102.44 88888.00 2012-11-30 19:10:27.146 335 13064.69 429.28 64102.44 88888.00 2012-11-30 19:10:28.146 335 13064.56 429.03 64102.44 88888.00 2012-11-30 19:10:29.146 335 13065.47 429.28 64102.44 88888.00 2012-11-30 19:10:30.146 335 13064.04 428.91 64102.44 88888.00 2012-11-30 19:10:31.146 335 13064.82 429.15 64102.44 88888.00 2012-11-30 19:10:32.146 335 13064.56 429.28 64102.44 88888.00 2012-11-30 19:10:33.146 335 13064.17 429.52 64102.44 88888.00 2012-11-30 19:10:34.146 335 13064.43 429.15 64102.44 88888.00 2012-11-30 19:10:35.146 335 13064.43 429.65 64102.44 88888.00 2012-11-30 19:10:36.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:10:37.146 335 13065.21 429.65 64102.44 88888.00 2012-11-30 19:10:38.146 335 13064.17 428.91 64102.44 88888.00 2012-11-30 19:10:39.146 335 13064.82 429.28 64102.44 88888.00 2012-11-30 19:10:40.146 335 13064.69 429.03 64102.44 88888.00 2012-11-30 19:10:41.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:10:42.146 335 13065.47 429.40 64102.44 88888.00 2012-11-30 19:10:43.146 335 13064.43 429.28 64102.44 88888.00 2012-11-30 19:10:44.146 335 13064.95 428.78 64102.44 88888.00 2012-11-30 19:10:45.146 335 13064.69 429.15 64102.44 88888.00 2012-11-30 19:10:46.146 335 13065.08 429.40 64102.44 88888.00 2012-11-30 19:10:47.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:10:48.146 335 13064.82 429.40 64102.44 88888.00 2012-11-30 19:10:49.146 335 13064.30 429.28 64102.44 88888.00 2012-11-30 19:10:50.146 335 13064.30 429.52 64102.44 88888.00 2012-11-30 19:10:51.146 335 13065.08 429.65 64102.44 88888.00 2012-11-30 19:10:52.146 335 13064.56 429.15 64102.44 88888.00 2012-11-30 19:10:53.146 335 13064.17 430.14 64102.44 88888.00 2012-11-30 19:10:54.146 335 13065.21 429.77 64102.44 88888.00 2012-11-30 19:10:55.146 335 13065.21 429.52 64102.44 88888.00 2012-11-30 19:10:56.146 335 13064.82 429.40 64102.44 88888.00 2012-11-30 19:10:57.146 335 13065.47 429.52 64102.44 88888.00 2012-11-30 19:10:58.146 335 13065.08 429.03 64102.44 88888.00 2012-11-30 19:10:59.146 335 13064.56 428.78 64102.44 88888.00 2012-11-30 19:11:00.146 335 13064.43 429.03 64102.44 88888.00 2012-11-30 19:11:01.146 335 13064.95 429.40 64102.44 88888.00 2012-11-30 19:11:02.146 335 13064.69 429.90 64102.44 88888.00 2012-11-30 19:11:03.146 335 13064.82 429.40 64102.44 88888.00 2012-11-30 19:11:04.146 335 13064.56 429.52 64102.44 88888.00 2012-11-30 19:11:05.146 335 13064.69 430.02 64102.44 88888.00 2012-11-30 19:11:06.146 335 13064.69 429.40 64102.44 88888.00 2012-11-30 19:11:07.146 335 13064.95 429.52 64102.44 88888.00 2012-11-30 19:11:08.146 335 13065.08 430.14 64102.44 88888.00 2012-11-30 19:11:09.146 335 13064.56 429.03 64102.44 88888.00 2012-11-30 19:11:10.146 335 13064.30 429.40 64102.44 88888.00 2012-11-30 19:11:11.146 335 13065.08 428.91 64102.44 88888.00 2012-11-30 19:11:12.146 335 13064.56 429.40 64102.44 88888.00 2012-11-30 19:11:13.146 335 13064.69 429.40 64102.44 88888.00 2012-11-30 19:11:14.146 335 13064.82 428.66 64102.44 88888.00 2012-11-30 19:11:15.146 335 13064.82 429.40 64102.44 88888.00 2012-11-30 19:11:16.146 335 13064.43 429.52 64102.44 88888.00 2012-11-30 19:11:17.146 335 13064.95 429.28 64102.44 88888.00 2012-11-30 19:11:18.146 335 13064.69 429.40 64102.44 88888.00 2012-11-30 19:11:19.146 335 13064.69 429.52 64102.44 88888.00 2012-11-30 19:11:20.146 335 13065.21 429.90 64102.44 88888.00 2012-11-30 19:11:21.146 335 13064.69 429.65 64102.44 88888.00 2012-11-30 19:11:22.146 335 13065.34 429.77 64102.44 88888.00 2012-11-30 19:11:23.146 335 13065.47 428.78 64102.44 88888.00 2012-11-30 19:11:24.146 335 13064.69 429.15 64102.44 88888.00 2012-11-30 19:11:25.146 335 13065.08 429.03 64102.44 88888.00 2012-11-30 19:11:26.146 335 13065.21 429.15 64102.44 88888.00 2012-11-30 19:11:27.146 335 13065.21 429.65 64102.44 88888.00 2012-11-30 19:11:28.146 335 13064.56 429.28 64102.44 88888.00 2012-11-30 19:11:29.146 335 13065.08 429.52 64102.44 88888.00 2012-11-30 19:11:30.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:11:31.146 335 13065.60 429.90 64102.44 88888.00 2012-11-30 19:11:32.146 335 13065.08 429.15 64102.44 88888.00 2012-11-30 19:11:33.146 335 13065.34 429.28 64102.44 88888.00 2012-11-30 19:11:34.146 335 13065.47 429.03 64102.44 88888.00 2012-11-30 19:11:35.146 335 13064.95 429.52 64102.44 88888.00 2012-11-30 19:11:36.146 335 13065.08 429.52 64102.44 88888.00 2012-11-30 19:11:37.146 335 13065.73 429.77 64102.44 88888.00 2012-11-30 19:11:38.146 335 13064.56 429.90 64102.44 88888.00 2012-11-30 19:11:39.146 335 13064.43 429.15 64102.44 88888.00 2012-11-30 19:11:40.146 335 13064.17 428.91 64102.44 88888.00 2012-11-30 19:11:41.146 335 13065.47 429.77 64102.44 88888.00 2012-11-30 19:11:42.146 335 13064.43 430.14 64102.44 88888.00 2012-11-30 19:11:43.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:11:44.146 335 13065.34 429.40 64102.44 88888.00 2012-11-30 19:11:45.146 335 13064.82 430.02 64102.44 88888.00 2012-11-30 19:11:46.146 335 13065.21 429.65 64102.44 88888.00 2012-11-30 19:11:47.146 335 13065.08 430.02 64102.44 88888.00 2012-11-30 19:11:48.146 335 13064.56 429.40 64102.44 88888.00 2012-11-30 19:11:49.146 335 13064.43 429.40 64102.44 88888.00 2012-11-30 19:11:50.146 335 13065.47 429.15 64102.44 88888.00 2012-11-30 19:11:51.146 335 13065.60 429.52 64102.44 88888.00 2012-11-30 19:11:52.146 335 13064.82 429.65 64102.44 88888.00 2012-11-30 19:11:53.146 335 13064.69 429.52 64102.44 88888.00 2012-11-30 19:11:54.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:11:55.146 335 13065.21 429.40 64102.44 88888.00 2012-11-30 19:11:56.146 335 13065.08 429.90 64102.44 88888.00 2012-11-30 19:11:57.146 335 13064.69 429.77 64102.44 88888.00 2012-11-30 19:11:58.146 335 13064.69 429.28 64102.44 88888.00 2012-11-30 19:11:59.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:12:00.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:12:01.146 335 13064.82 430.14 64102.44 88888.00 2012-11-30 19:12:02.146 335 13064.82 429.40 64102.44 88888.00 2012-11-30 19:12:03.146 335 13064.95 429.40 64102.44 88888.00 2012-11-30 19:12:04.146 335 13064.95 429.90 64102.44 88888.00 2012-11-30 19:12:05.146 335 13064.82 428.91 64102.44 88888.00 2012-11-30 19:12:06.146 335 13065.21 430.02 64102.44 88888.00 2012-11-30 19:12:07.146 335 13065.34 429.28 64102.44 88888.00 2012-11-30 19:12:08.146 335 13065.21 429.40 64102.44 88888.00 2012-11-30 19:12:09.146 335 13064.56 429.40 64102.44 88888.00 2012-11-30 19:12:10.146 335 13064.56 429.40 64102.44 88888.00 2012-11-30 19:12:11.146 335 13065.47 430.14 64102.44 88888.00 2012-11-30 19:12:12.146 335 13064.95 429.65 64102.44 88888.00 2012-11-30 19:12:13.146 335 13064.17 428.91 64102.44 88888.00 2012-11-30 19:12:14.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:12:15.146 335 13064.82 429.65 64102.44 88888.00 2012-11-30 19:12:16.146 335 13065.34 429.65 64102.44 88888.00 2012-11-30 19:12:17.146 335 13065.73 429.65 64102.44 88888.00 2012-11-30 19:12:18.146 335 13065.34 429.52 64102.44 88888.00 2012-11-30 19:12:19.146 335 13065.08 429.90 64102.44 88888.00 2012-11-30 19:12:20.146 335 13065.47 429.03 64102.44 88888.00 2012-11-30 19:12:21.146 335 13064.82 429.28 64102.44 88888.00 2012-11-30 19:12:22.146 335 13065.73 429.40 64102.44 88888.00 2012-11-30 19:12:23.146 335 13064.69 429.90 64102.44 88888.00 2012-11-30 19:12:24.146 335 13064.82 429.77 64102.44 88888.00 2012-11-30 19:12:25.146 335 13065.08 429.65 64102.44 88888.00 2012-11-30 19:12:26.146 335 13065.08 429.65 64102.44 88888.00 2012-11-30 19:12:27.146 335 13064.82 429.28 64102.44 88888.00 2012-11-30 19:12:28.146 335 13065.21 429.15 64102.44 88888.00 2012-11-30 19:12:29.146 335 13064.43 428.78 64102.44 88888.00 2012-11-30 19:12:30.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:12:31.146 335 13064.69 429.52 64102.44 88888.00 2012-11-30 19:12:32.146 335 13065.21 429.77 64102.44 88888.00 2012-11-30 19:12:33.146 335 13065.34 429.28 64102.44 88888.00 2012-11-30 19:12:34.146 335 13064.69 429.65 64102.44 88888.00 2012-11-30 19:12:35.146 335 13064.56 429.03 64102.44 88888.00 2012-11-30 19:12:36.146 335 13064.95 430.02 64102.44 88888.00 2012-11-30 19:12:37.146 335 13065.08 429.03 64102.44 88888.00 2012-11-30 19:12:38.146 335 13065.08 429.77 64102.44 88888.00 2012-11-30 19:12:39.146 335 13065.47 429.65 64102.44 88888.00 2012-11-30 19:12:40.146 335 13064.56 430.02 64102.44 88888.00 2012-11-30 19:12:41.146 335 13064.82 429.77 64102.44 88888.00 2012-11-30 19:12:42.146 335 13064.95 429.77 64102.44 88888.00 2012-11-30 19:12:43.146 335 13065.47 429.65 64102.44 88888.00 2012-11-30 19:12:44.146 335 13064.56 429.52 64102.44 88888.00 2012-11-30 19:12:45.146 335 13064.95 430.02 64102.44 88888.00 2012-11-30 19:12:46.146 335 13065.21 429.52 64102.44 88888.00 2012-11-30 19:12:47.146 335 13065.21 429.77 64102.44 88888.00 2012-11-30 19:12:48.146 335 13064.95 429.77 64102.44 88888.00 2012-11-30 19:12:49.146 335 13064.56 430.27 64102.44 88888.00 2012-11-30 19:12:50.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:12:51.146 335 13064.56 430.14 64102.44 88888.00 2012-11-30 19:12:52.146 335 13064.82 429.15 64102.44 88888.00 2012-11-30 19:12:53.146 335 13065.47 429.65 64102.44 88888.00 2012-11-30 19:12:54.146 335 13065.34 429.90 64102.44 88888.00 2012-11-30 19:12:55.146 335 13064.82 429.28 64102.44 88888.00 2012-11-30 19:12:56.146 335 13064.95 429.65 64102.44 88888.00 2012-11-30 19:12:57.146 335 13065.08 430.02 64102.44 88888.00 2012-11-30 19:12:58.146 335 13064.69 429.52 64102.44 88888.00 2012-11-30 19:12:59.146 335 13064.95 430.27 64102.44 88888.00 2012-11-30 19:13:00.146 335 13064.95 430.14 64102.44 88888.00 2012-11-30 19:13:01.146 335 13064.69 429.77 64102.44 88888.00 2012-11-30 19:13:02.146 335 13065.08 429.40 64102.44 88888.00 2012-11-30 19:13:03.146 335 13065.47 429.40 64102.44 88888.00 2012-11-30 19:13:04.146 335 13065.34 429.03 64102.44 88888.00 2012-11-30 19:13:05.146 335 13064.82 429.90 64102.44 88888.00 2012-11-30 19:13:06.146 335 13064.82 429.15 64102.44 88888.00 2012-11-30 19:13:07.146 335 13065.21 429.40 64102.44 88888.00 2012-11-30 19:13:08.146 335 13065.21 429.28 64102.44 88888.00 2012-11-30 19:13:09.146 335 13065.34 429.15 64102.44 88888.00 2012-11-30 19:13:10.146 335 13064.56 429.65 64102.44 88888.00 2012-11-30 19:13:11.146 335 13064.82 429.03 64102.44 88888.00 2012-11-30 19:13:12.146 335 13065.47 429.77 64102.44 88888.00 2012-11-30 19:13:13.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:13:14.146 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:13:15.146 335 13065.86 429.40 64102.44 88888.00 2012-11-30 19:13:16.146 335 13065.60 429.65 64102.44 88888.00 2012-11-30 19:13:17.146 335 13065.99 429.77 64102.44 88888.00 2012-11-30 19:13:18.146 335 13065.60 429.90 64102.44 88888.00 2012-11-30 19:13:19.146 335 13066.12 429.90 64102.44 88888.00 2012-11-30 19:13:20.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:13:21.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:13:22.146 335 13065.21 429.28 64102.44 88888.00 2012-11-30 19:13:23.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:13:24.146 335 13065.73 429.65 64102.44 88888.00 2012-11-30 19:13:25.146 335 13066.12 429.28 64102.44 88888.00 2012-11-30 19:13:26.146 335 13065.73 428.91 64102.44 88888.00 2012-11-30 19:13:27.146 335 13066.12 429.15 64102.44 88888.00 2012-11-30 19:13:28.146 335 13065.21 429.28 64102.44 88888.00 2012-11-30 19:13:29.146 335 13065.34 429.28 64102.44 88888.00 2012-11-30 19:13:30.146 335 13065.60 429.52 64102.44 88888.00 2012-11-30 19:13:31.146 335 13065.60 429.28 64102.44 88888.00 2012-11-30 19:13:32.146 335 13065.34 429.40 64102.44 88888.00 2012-11-30 19:13:33.146 335 13065.47 429.28 64102.44 88888.00 2012-11-30 19:13:34.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:13:35.146 335 13065.21 429.40 64102.44 88888.00 2012-11-30 19:13:36.146 335 13065.86 429.28 64102.44 88888.00 2012-11-30 19:13:37.146 335 13065.47 429.03 64102.44 88888.00 2012-11-30 19:13:38.146 335 13065.60 429.15 64102.44 88888.00 2012-11-30 19:13:39.146 335 13065.60 429.28 64102.44 88888.00 2012-11-30 19:13:40.146 335 13065.47 429.65 64102.44 88888.00 2012-11-30 19:13:41.146 335 13065.60 429.15 64102.44 88888.00 2012-11-30 19:13:42.146 335 13065.34 429.03 64102.44 88888.00 2012-11-30 19:13:43.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:13:44.146 335 13065.86 429.77 64102.44 88888.00 2012-11-30 19:13:45.146 335 13065.34 429.52 64102.44 88888.00 2012-11-30 19:13:46.146 335 13065.99 429.03 64102.44 88888.00 2012-11-30 19:13:47.146 335 13065.60 429.15 64102.44 88888.00 2012-11-30 19:13:48.146 335 13065.21 429.90 64102.44 88888.00 2012-11-30 19:13:49.146 335 13065.86 429.28 64102.44 88888.00 2012-11-30 19:13:50.146 335 13065.08 430.02 64102.44 88888.00 2012-11-30 19:13:51.146 335 13065.08 429.40 64102.44 88888.00 2012-11-30 19:13:52.146 335 13066.12 429.77 64102.44 88888.00 2012-11-30 19:13:53.146 335 13065.73 429.03 64102.44 88888.00 2012-11-30 19:13:54.146 335 13065.99 428.91 64102.44 88888.00 2012-11-30 19:13:55.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:13:56.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:13:57.146 335 13065.34 429.28 64102.44 88888.00 2012-11-30 19:13:58.146 335 13065.99 429.40 64102.44 88888.00 2012-11-30 19:13:59.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:00.146 335 13065.60 429.77 64102.44 88888.00 2012-11-30 19:14:01.146 335 13066.25 429.52 64102.44 88888.00 2012-11-30 19:14:02.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:03.146 335 13066.25 429.40 64102.44 88888.00 2012-11-30 19:14:04.146 335 13065.86 429.15 64102.44 88888.00 2012-11-30 19:14:05.146 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:14:06.146 335 13066.12 429.90 64102.44 88888.00 2012-11-30 19:14:07.146 335 13066.38 429.03 64102.44 88888.00 2012-11-30 19:14:08.146 335 13065.73 429.90 64102.44 88888.00 2012-11-30 19:14:09.146 335 13065.21 429.77 64102.44 88888.00 2012-11-30 19:14:10.146 335 13065.99 430.14 64102.44 88888.00 2012-11-30 19:14:11.146 335 13065.86 429.15 64102.44 88888.00 2012-11-30 19:14:12.146 335 13065.60 429.90 64102.44 88888.00 2012-11-30 19:14:13.146 335 13066.25 429.52 64102.44 88888.00 2012-11-30 19:14:14.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:14:15.146 335 13065.86 429.65 64102.44 88888.00 2012-11-30 19:14:16.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:14:17.146 335 13066.38 428.91 64102.44 88888.00 2012-11-30 19:14:18.146 335 13065.73 429.40 64102.44 88888.00 2012-11-30 19:14:19.146 335 13065.60 429.77 64102.44 88888.00 2012-11-30 19:14:20.146 335 13065.08 429.03 64102.44 88888.00 2012-11-30 19:14:21.146 335 13065.34 429.65 64102.44 88888.00 2012-11-30 19:14:22.146 335 13065.99 429.15 64102.44 88888.00 2012-11-30 19:14:23.146 335 13066.12 429.65 64102.44 88888.00 2012-11-30 19:14:24.146 335 13066.25 429.90 64102.44 88888.00 2012-11-30 19:14:25.146 335 13066.25 429.15 64102.44 88888.00 2012-11-30 19:14:26.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:14:27.146 335 13065.73 428.78 64102.44 88888.00 2012-11-30 19:14:28.146 335 13065.60 429.28 64102.44 88888.00 2012-11-30 19:14:29.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:14:30.146 335 13065.34 428.91 64102.44 88888.00 2012-11-30 19:14:31.146 335 13065.34 429.52 64102.44 88888.00 2012-11-30 19:14:32.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:33.146 335 13066.25 428.91 64102.44 88888.00 2012-11-30 19:14:34.146 335 13065.34 429.40 64102.44 88888.00 2012-11-30 19:14:35.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:36.146 335 13065.86 429.15 64102.44 88888.00 2012-11-30 19:14:37.146 335 13065.86 429.90 64102.44 88888.00 2012-11-30 19:14:38.146 335 13066.51 429.90 64102.44 88888.00 2012-11-30 19:14:39.146 335 13065.73 429.65 64102.44 88888.00 2012-11-30 19:14:40.146 335 13066.12 429.52 64102.44 88888.00 2012-11-30 19:14:41.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:14:42.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:43.146 335 13066.12 429.52 64102.44 88888.00 2012-11-30 19:14:44.146 335 13065.99 429.15 64102.44 88888.00 2012-11-30 19:14:45.146 335 13065.99 429.40 64102.44 88888.00 2012-11-30 19:14:46.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:14:47.146 335 13065.08 429.28 64102.44 88888.00 2012-11-30 19:14:48.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:14:49.146 335 13065.86 429.40 64102.44 88888.00 2012-11-30 19:14:50.146 335 13065.34 429.40 64102.44 88888.00 2012-11-30 19:14:51.146 335 13065.73 430.14 64102.44 88888.00 2012-11-30 19:14:52.146 335 13066.12 429.65 64102.44 88888.00 2012-11-30 19:14:53.146 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:14:54.146 335 13065.34 429.65 64102.44 88888.00 2012-11-30 19:14:55.146 335 13065.60 429.52 64102.44 88888.00 2012-11-30 19:14:56.146 335 13066.25 429.28 64102.44 88888.00 2012-11-30 19:14:57.146 335 13065.34 430.14 64102.44 88888.00 2012-11-30 19:14:58.146 335 13065.73 429.15 64102.44 88888.00 2012-11-30 19:14:59.146 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:15:00.146 335 13065.47 429.77 64102.44 88888.00 2012-11-30 19:15:01.146 335 13066.12 429.15 64102.44 88888.00 2012-11-30 19:15:02.146 335 13065.47 429.03 64102.44 88888.00 2012-11-30 19:15:03.146 335 13064.82 429.52 64102.44 88888.00 2012-11-30 19:15:04.146 335 13066.38 429.90 64102.44 88888.00 2012-11-30 19:15:05.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:15:06.146 335 13066.25 428.91 64102.44 88888.00 2012-11-30 19:15:07.146 335 13066.25 429.52 64102.44 88888.00 2012-11-30 19:15:08.146 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:15:09.146 335 13066.38 429.15 64102.44 88888.00 2012-11-30 19:15:10.146 335 13065.73 429.15 64102.44 88888.00 2012-11-30 19:15:11.146 335 13065.99 429.52 64102.44 88888.00 2012-11-30 19:15:12.146 335 13066.12 429.77 64102.44 88888.00 2012-11-30 19:15:13.146 335 13066.51 429.15 64102.44 88888.00 2012-11-30 19:15:14.146 335 13065.86 429.15 64102.44 88888.00 2012-11-30 19:15:15.146 335 13065.21 429.52 64102.44 88888.00 2012-11-30 19:15:16.146 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:15:17.146 335 13066.25 430.02 64102.44 88888.00 2012-11-30 19:15:18.146 335 13066.38 429.90 64102.44 88888.00 2012-11-30 19:15:19.146 335 13066.25 429.28 64102.44 88888.00 2012-11-30 19:15:20.146 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:15:21.146 335 13066.38 429.52 64102.44 88888.00 2012-11-30 19:15:22.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:15:23.146 335 13066.51 428.78 64102.44 88888.00 2012-11-30 19:15:24.146 335 13065.34 429.15 64102.44 88888.00 2012-11-30 19:15:25.146 335 13065.21 429.52 64102.44 88888.00 2012-11-30 19:15:26.146 335 13066.64 429.15 64102.44 88888.00 2012-11-30 19:15:27.146 335 13065.86 429.40 64102.44 88888.00 2012-11-30 19:15:28.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:15:29.146 335 13065.86 428.66 64102.44 88888.00 2012-11-30 19:15:30.146 335 13065.73 429.40 64102.44 88888.00 2012-11-30 19:15:31.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:15:32.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:15:33.146 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:15:34.146 335 13065.60 430.02 64102.44 88888.00 2012-11-30 19:15:35.146 335 13066.25 429.40 64102.44 88888.00 2012-11-30 19:15:36.146 335 13066.90 428.78 64102.44 88888.00 2012-11-30 19:15:37.146 335 13065.08 429.28 64102.44 88888.00 2012-11-30 19:15:38.146 335 13066.64 430.02 64102.44 88888.00 2012-11-30 19:15:39.146 335 13065.73 429.90 64102.44 88888.00 2012-11-30 19:15:40.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:15:41.146 335 13066.12 429.65 64102.44 88888.00 2012-11-30 19:15:42.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:15:43.146 335 13066.12 428.66 64102.44 88888.00 2012-11-30 19:15:44.146 335 13065.73 429.90 64102.44 88888.00 2012-11-30 19:15:45.146 335 13065.73 430.27 64102.44 88888.00 2012-11-30 19:15:46.146 335 13066.12 429.77 64102.44 88888.00 2012-11-30 19:15:47.146 335 13065.34 429.65 64102.44 88888.00 2012-11-30 19:15:48.146 335 13065.73 429.65 64102.44 88888.00 2012-11-30 19:15:49.146 335 13066.12 429.77 64102.44 88888.00 2012-11-30 19:15:50.146 335 13065.73 429.77 64102.44 88888.00 2012-11-30 19:15:51.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:15:52.146 335 13066.77 429.15 64102.44 88888.00 2012-11-30 19:15:53.146 335 13066.38 429.40 64102.44 88888.00 2012-11-30 19:15:54.146 335 13066.51 429.15 64102.44 88888.00 2012-11-30 19:15:55.146 335 13065.99 430.27 64102.44 88888.00 2012-11-30 19:15:56.146 335 13066.51 429.65 64102.44 88888.00 2012-11-30 19:15:57.146 335 13066.12 429.77 64102.44 88888.00 2012-11-30 19:15:58.146 335 13066.12 429.40 64102.44 88888.00 2012-11-30 19:15:59.146 335 13065.99 429.90 64102.44 88888.00 2012-11-30 19:16:00.146 335 13066.64 429.28 64102.44 88888.00 2012-11-30 19:16:01.146 335 13066.38 429.77 64102.44 88888.00 2012-11-30 19:16:02.146 335 13066.64 429.65 64102.44 88888.00 2012-11-30 19:16:03.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:16:04.146 335 13065.86 430.39 64102.44 88888.00 2012-11-30 19:16:05.146 335 13065.99 430.52 64102.44 88888.00 2012-11-30 19:16:06.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:16:07.146 335 13066.77 429.77 64102.44 88888.00 2012-11-30 19:16:08.146 335 13065.99 429.28 64102.44 88888.00 2012-11-30 19:16:09.146 335 13066.64 429.52 64102.44 88888.00 2012-11-30 19:16:10.146 335 13066.38 430.14 64102.44 88888.00 2012-11-30 19:16:11.146 335 13066.25 429.40 64102.44 88888.00 2012-11-30 19:16:12.146 335 13066.12 430.27 64102.44 88888.00 2012-11-30 19:16:13.146 335 13065.86 430.02 64102.44 88888.00 2012-11-30 19:16:14.146 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:16:15.146 335 13065.86 430.02 64102.44 88888.00 2012-11-30 19:16:16.146 335 13066.12 429.52 64102.44 88888.00 2012-11-30 19:16:17.146 335 13066.38 429.40 64102.44 88888.00 2012-11-30 19:16:18.146 335 13066.77 429.90 64102.44 88888.00 2012-11-30 19:16:19.146 335 13066.25 429.90 64102.44 88888.00 2012-11-30 19:16:20.146 335 13065.60 429.40 64102.44 88888.00 2012-11-30 19:16:21.146 335 13066.64 429.40 64102.44 88888.00 2012-11-30 19:16:22.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:16:23.146 335 13066.64 429.28 64102.44 88888.00 2012-11-30 19:16:24.146 335 13066.51 429.77 64102.44 88888.00 2012-11-30 19:16:25.146 335 13066.64 429.90 64102.44 88888.00 2012-11-30 19:16:26.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:16:27.146 335 13066.51 429.90 64102.44 88888.00 2012-11-30 19:16:28.146 335 13066.38 429.40 64102.44 88888.00 2012-11-30 19:16:29.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:16:30.146 335 13066.77 429.77 64102.44 88888.00 2012-11-30 19:16:31.146 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:16:32.146 335 13066.12 430.14 64102.44 88888.00 2012-11-30 19:16:33.146 335 13066.77 429.90 64102.44 88888.00 2012-11-30 19:16:34.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:16:35.146 335 13066.64 429.28 64102.44 88888.00 2012-11-30 19:16:36.146 335 13066.64 430.02 64102.44 88888.00 2012-11-30 19:16:37.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:16:38.146 335 13066.90 429.65 64102.44 88888.00 2012-11-30 19:16:39.146 335 13066.51 429.65 64102.44 88888.00 2012-11-30 19:16:40.146 335 13066.51 429.03 64102.44 88888.00 2012-11-30 19:16:41.146 335 13066.38 430.14 64102.44 88888.00 2012-11-30 19:16:42.146 335 13066.38 429.65 64102.44 88888.00 2012-11-30 19:16:43.146 335 13065.73 429.40 64102.44 88888.00 2012-11-30 19:16:44.146 335 13065.86 429.90 64102.44 88888.00 2012-11-30 19:16:45.146 335 13065.86 429.03 64102.44 88888.00 2012-11-30 19:16:46.146 335 13066.12 428.29 64102.44 88888.00 2012-11-30 19:16:47.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:16:48.146 335 13065.86 429.03 64102.44 88888.00 2012-11-30 19:16:49.146 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:16:50.146 335 13066.38 429.65 64102.44 88888.00 2012-11-30 19:16:51.146 335 13066.12 429.15 64102.44 88888.00 2012-11-30 19:16:52.146 335 13065.86 429.03 64102.44 88888.00 2012-11-30 19:16:53.146 335 13065.34 429.03 64102.44 88888.00 2012-11-30 19:16:54.146 335 13065.73 429.40 64102.44 88888.00 2012-11-30 19:16:55.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:16:56.146 335 13065.86 429.03 64102.44 88888.00 2012-11-30 19:16:57.146 335 13066.64 429.15 64102.44 88888.00 2012-11-30 19:16:58.146 335 13066.25 429.40 64102.44 88888.00 2012-11-30 19:16:59.146 335 13065.99 429.03 64102.44 88888.00 2012-11-30 19:17:00.146 335 13066.64 429.28 64102.44 88888.00 2012-11-30 19:17:01.146 335 13066.51 428.91 64102.44 88888.00 2012-11-30 19:17:02.146 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:17:03.146 335 13066.12 429.15 64102.44 88888.00 2012-11-30 19:17:04.146 335 13066.38 428.78 64102.44 88888.00 2012-11-30 19:17:05.146 335 13065.86 429.28 64102.44 88888.00 2012-11-30 19:17:06.146 335 13066.51 429.52 64102.44 88888.00 2012-11-30 19:17:07.146 335 13066.25 428.78 64102.44 88888.00 2012-11-30 19:17:08.146 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:17:09.146 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:17:10.146 335 13067.03 429.03 64102.44 88888.00 2012-11-30 19:17:11.146 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:17:12.146 335 13066.90 429.28 64102.44 88888.00 2012-11-30 19:17:13.146 335 13065.86 429.03 64102.44 88888.00 2012-11-30 19:17:14.146 335 13065.99 429.40 64102.44 88888.00 2012-11-30 19:17:15.146 335 13066.51 429.28 64102.44 88888.00 2012-11-30 19:17:16.146 335 13065.99 428.91 64102.44 88888.00 2012-11-30 19:17:17.146 335 13066.90 429.15 64102.44 88888.00 2012-11-30 19:17:18.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:17:19.146 335 13066.64 428.91 64102.44 88888.00 2012-11-30 19:17:20.146 335 13065.99 429.65 64102.44 88888.00 2012-11-30 19:17:21.146 335 13065.86 429.77 64102.44 88888.00 2012-11-30 19:17:22.146 335 13066.12 429.52 64102.44 88888.00 2012-11-30 19:17:23.146 335 13066.51 429.77 64102.44 88888.00 2012-11-30 19:17:24.146 335 13066.51 429.28 64102.44 88888.00 2012-11-30 19:17:25.146 335 13066.25 429.15 64102.44 88888.00 2012-11-30 19:17:26.146 335 13066.38 429.52 64102.44 88888.00 2012-11-30 19:17:27.146 335 13066.38 429.28 64102.44 88888.00 2012-11-30 19:17:28.146 335 13066.25 429.28 64102.44 88888.00 2012-11-30 19:17:29.146 335 13066.51 429.40 64102.44 88888.00 2012-11-30 19:17:30.146 335 13066.38 429.15 64102.44 88888.00 2012-11-30 19:17:31.146 335 13066.38 429.03 64102.44 88888.00 2012-11-30 19:17:32.146 335 13066.64 428.91 64102.44 88888.00 2012-11-30 19:17:33.146 335 13067.03 429.77 64102.44 88888.00 2012-11-30 19:17:34.146 335 13066.90 428.91 64102.44 88888.00 2012-11-30 19:17:35.146 335 13066.64 428.91 64102.44 88888.00 2012-11-30 19:17:36.146 335 13066.51 429.90 64102.44 88888.00 2012-11-30 19:17:37.146 335 13066.38 428.91 64102.44 88888.00 2012-11-30 19:17:38.146 335 13065.99 429.15 64102.44 88888.00 2012-11-30 19:17:39.146 335 13066.77 429.40 64102.44 88888.00 2012-11-30 19:17:40.146 335 13065.99 428.91 64102.44 88888.00 2012-11-30 19:17:41.146 335 13066.12 428.91 64102.44 88888.00 2012-11-30 19:17:42.146 335 13066.12 428.91 64102.44 88888.00 2012-11-30 19:17:43.146 335 13066.25 428.78 64102.44 88888.00 2012-11-30 19:17:44.146 335 13065.73 429.03 64102.44 88888.00 2012-11-30 19:17:45.146 335 13066.25 428.91 64102.44 88888.00 2012-11-30 19:17:46.146 335 13066.90 428.91 64102.44 88888.00 2012-11-30 19:17:47.146 335 13066.77 429.28 64102.44 88888.00 2012-11-30 19:17:48.146 335 13066.51 429.28 64102.44 88888.00 2012-11-30 19:17:49.145 335 13067.55 428.91 64102.44 88888.00 2012-11-30 19:17:50.145 335 13067.03 429.40 64102.44 88888.00 2012-11-30 19:17:51.145 335 13065.73 429.28 64102.44 88888.00 2012-11-30 19:17:52.145 335 13066.25 429.15 64102.44 88888.00 2012-11-30 19:17:53.145 335 13066.64 429.03 64102.44 88888.00 2012-11-30 19:17:54.145 335 13066.51 429.40 64102.44 88888.00 2012-11-30 19:17:55.145 335 13066.12 429.15 64102.44 88888.00 2012-11-30 19:17:56.145 335 13065.73 429.52 64102.44 88888.00 2012-11-30 19:17:57.145 335 13066.64 429.40 64102.44 88888.00 2012-11-30 19:17:58.145 335 13066.77 428.78 64102.44 88888.00 2012-11-30 19:17:59.145 335 13066.77 428.91 64102.44 88888.00 2012-11-30 19:18:00.145 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:18:01.145 335 13066.25 429.28 64102.44 88888.00 2012-11-30 19:18:02.145 335 13066.25 429.03 64102.44 88888.00 2012-11-30 19:18:03.145 335 13066.90 429.52 64102.44 88888.00 2012-11-30 19:18:04.145 335 13066.51 429.28 64102.44 88888.00 2012-11-30 19:18:05.145 335 13066.64 428.29 64102.44 88888.00 2012-11-30 19:18:06.145 335 13065.99 429.15 64102.44 88888.00 2012-11-30 19:18:07.145 335 13066.90 429.03 64102.44 88888.00 2012-11-30 19:18:08.145 335 13066.38 429.40 64102.44 88888.00 2012-11-30 19:18:09.145 335 13066.51 428.91 64102.44 88888.00 2012-11-30 19:18:10.145 335 13066.64 428.78 64102.44 88888.00 2012-11-30 19:18:11.145 335 13066.51 428.66 64102.44 88888.00 2012-11-30 19:18:12.145 335 13066.38 428.78 64102.44 88888.00 2012-11-30 19:18:13.145 335 13066.77 429.15 64102.44 88888.00 2012-11-30 19:18:14.145 335 13066.25 428.91 64102.44 88888.00 2012-11-30 19:18:15.145 335 13067.16 429.28 64102.44 88888.00 2012-11-30 19:18:16.145 335 13066.77 429.03 64102.44 88888.00 2012-11-30 19:18:17.145 335 13066.51 428.53 64102.44 88888.00 2012-11-30 19:18:18.145 335 13066.51 428.91 64102.44 88888.00 2012-11-30 19:18:19.145 335 13066.90 428.53 64102.44 88888.00 2012-11-30 19:18:20.145 335 13066.64 429.40 64102.44 88888.00 2012-11-30 19:18:21.145 335 13066.51 428.91 64102.44 88888.00 2012-11-30 19:18:22.145 335 13066.90 429.28 64102.44 88888.00 2012-11-30 19:18:23.145 335 13066.12 429.03 64102.44 88888.00 2012-11-30 19:18:24.145 335 13066.64 428.66 64102.44 88888.00 2012-11-30 19:18:25.145 335 13065.86 429.40 64102.44 88888.00 2012-11-30 19:18:26.145 335 13066.38 429.65 64102.44 88888.00 2012-11-30 19:18:27.145 335 13066.38 429.40 64102.44 88888.00 2012-11-30 19:18:28.145 335 13066.25 429.15 64102.44 88888.00 2012-11-30 19:18:29.145 335 13067.16 428.91 64102.44 88888.00 2012-11-30 19:18:30.145 335 13066.64 429.15 64102.44 88888.00 2012-11-30 19:18:31.145 335 13066.38 428.78 64102.44 88888.00 2012-11-30 19:18:32.145 335 13066.90 428.53 64102.44 88888.00 2012-11-30 19:18:33.145 335 13067.42 428.91 64102.44 88888.00 2012-11-30 19:18:34.145 335 13067.16 429.15 64102.44 88888.00 2012-11-30 19:18:35.145 335 13067.29 428.78 64102.44 88888.00 2012-11-30 19:18:36.145 335 13066.90 428.41 64102.44 88888.00 2012-11-30 19:18:37.145 335 13066.77 429.40 64102.44 88888.00 2012-11-30 19:18:38.145 335 13067.03 428.78 64102.44 88888.00 2012-11-30 19:18:39.145 335 13067.55 428.53 64102.44 88888.00 2012-11-30 19:18:40.145 335 13067.42 429.28 64102.44 88888.00 2012-11-30 19:18:41.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:18:42.145 335 13066.64 429.03 64102.44 88888.00 2012-11-30 19:18:43.145 335 13066.38 428.78 64102.44 88888.00 2012-11-30 19:18:44.145 335 13067.55 429.03 64102.44 88888.00 2012-11-30 19:18:45.145 335 13067.03 428.29 64102.44 88888.00 2012-11-30 19:18:46.145 335 13066.90 428.41 64102.44 88888.00 2012-11-30 19:18:47.145 335 13067.29 428.66 64102.44 88888.00 2012-11-30 19:18:48.145 335 13066.90 429.40 64102.44 88888.00 2012-11-30 19:18:49.145 335 13066.64 429.03 64102.44 88888.00 2012-11-30 19:18:50.145 335 13066.90 428.41 64102.44 88888.00 2012-11-30 19:18:51.145 335 13067.16 428.78 64102.44 88888.00 2012-11-30 19:18:52.145 335 13067.03 428.91 64102.44 88888.00 2012-11-30 19:18:53.145 335 13066.64 429.03 64102.44 88888.00 2012-11-30 19:18:54.145 335 13066.90 428.78 64102.44 88888.00 2012-11-30 19:18:55.145 335 13067.03 428.29 64102.44 88888.00 2012-11-30 19:18:56.145 335 13067.16 428.78 64102.44 88888.00 2012-11-30 19:18:57.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:18:58.145 335 13066.51 428.91 64102.44 88888.00 2012-11-30 19:18:59.145 335 13066.90 429.15 64102.44 88888.00 2012-11-30 19:19:00.145 335 13066.77 429.15 64102.44 88888.00 2012-11-30 19:19:01.145 335 13066.90 428.66 64102.44 88888.00 2012-11-30 19:19:02.145 335 13066.90 428.41 64102.44 88888.00 2012-11-30 19:19:03.145 335 13067.03 429.03 64102.44 88888.00 2012-11-30 19:19:04.145 335 13067.29 429.15 64102.44 88888.00 2012-11-30 19:19:05.145 335 13067.03 429.15 64102.44 88888.00 2012-11-30 19:19:06.145 335 13066.77 428.78 64102.44 88888.00 2012-11-30 19:19:07.145 335 13066.25 428.78 64102.44 88888.00 2012-11-30 19:19:08.145 335 13066.64 428.91 64102.44 88888.00 2012-11-30 19:19:09.145 335 13065.86 428.91 64102.44 88888.00 2012-11-30 19:19:10.145 335 13066.77 429.15 64102.44 88888.00 2012-11-30 19:19:11.145 335 13066.64 428.91 64102.44 88888.00 2012-11-30 19:19:12.145 335 13067.81 428.66 64102.44 88888.00 2012-11-30 19:19:13.145 335 13066.64 429.15 64102.44 88888.00 2012-11-30 19:19:14.145 335 13067.03 428.66 64102.44 88888.00 2012-11-30 19:19:15.145 335 13067.81 428.16 64102.44 88888.00 2012-11-30 19:19:16.145 335 13067.16 428.78 64102.44 88888.00 2012-11-30 19:19:17.145 335 13067.42 429.03 64102.44 88888.00 2012-11-30 19:19:18.145 335 13067.42 429.03 64102.44 88888.00 2012-11-30 19:19:19.145 335 13067.68 428.78 64102.44 88888.00 2012-11-30 19:19:20.145 335 13067.29 429.28 64102.44 88888.00 2012-11-30 19:19:21.145 335 13067.16 428.66 64102.44 88888.00 2012-11-30 19:19:22.145 335 13067.16 428.91 64102.44 88888.00 2012-11-30 19:19:23.145 335 13066.12 428.91 64102.44 88888.00 2012-11-30 19:19:24.145 335 13067.16 429.03 64102.44 88888.00 2012-11-30 19:19:25.145 335 13066.64 429.03 64102.44 88888.00 2012-11-30 19:19:26.145 335 13066.77 428.16 64102.44 88888.00 2012-11-30 19:19:27.145 335 13067.03 428.66 64102.44 88888.00 2012-11-30 19:19:28.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:19:29.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:19:30.145 335 13066.90 428.91 64102.44 88888.00 2012-11-30 19:19:31.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:19:32.145 335 13067.68 427.91 64102.44 88888.00 2012-11-30 19:19:33.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:19:34.145 335 13066.64 427.79 64102.44 88888.00 2012-11-30 19:19:35.145 335 13066.51 428.29 64102.44 88888.00 2012-11-30 19:19:36.145 335 13067.42 428.91 64102.44 88888.00 2012-11-30 19:19:37.145 335 13067.03 428.53 64102.44 88888.00 2012-11-30 19:19:38.145 335 13067.42 428.53 64102.44 88888.00 2012-11-30 19:19:39.145 335 13067.81 428.16 64102.44 88888.00 2012-11-30 19:19:40.145 335 13067.16 428.29 64102.44 88888.00 2012-11-30 19:19:41.145 335 13067.29 428.41 64102.44 88888.00 2012-11-30 19:19:42.145 335 13066.90 428.53 64102.44 88888.00 2012-11-30 19:19:43.145 335 13067.29 427.79 64102.44 88888.00 2012-11-30 19:19:44.145 335 13067.16 428.41 64102.44 88888.00 2012-11-30 19:19:45.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:19:46.145 335 13066.90 428.29 64102.44 88888.00 2012-11-30 19:19:47.145 335 13067.16 427.91 64102.44 88888.00 2012-11-30 19:19:48.145 335 13067.03 428.29 64102.44 88888.00 2012-11-30 19:19:49.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:19:50.145 335 13066.51 427.91 64102.44 88888.00 2012-11-30 19:19:51.145 335 13066.90 427.67 64102.44 88888.00 2012-11-30 19:19:52.145 335 13067.68 427.91 64102.44 88888.00 2012-11-30 19:19:53.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:19:54.145 335 13067.81 428.04 64102.44 88888.00 2012-11-30 19:19:55.145 335 13067.29 427.79 64102.44 88888.00 2012-11-30 19:19:56.145 335 13066.77 428.04 64102.44 88888.00 2012-11-30 19:19:57.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:19:58.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:19:59.145 335 13066.25 427.42 64102.44 88888.00 2012-11-30 19:20:00.145 335 13066.77 427.79 64102.44 88888.00 2012-11-30 19:20:01.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:20:02.145 335 13066.12 427.42 64102.44 88888.00 2012-11-30 19:20:03.145 335 13066.77 428.04 64102.44 88888.00 2012-11-30 19:20:04.145 335 13067.29 428.16 64102.44 88888.00 2012-11-30 19:20:05.145 335 13067.03 428.16 64102.44 88888.00 2012-11-30 19:20:06.145 335 13067.55 427.54 64102.44 88888.00 2012-11-30 19:20:07.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:20:08.145 335 13067.16 427.67 64102.44 88888.00 2012-11-30 19:20:09.145 335 13067.42 428.78 64102.44 88888.00 2012-11-30 19:20:10.145 335 13067.29 428.78 64102.44 88888.00 2012-11-30 19:20:11.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:20:12.145 335 13066.51 428.29 64102.44 88888.00 2012-11-30 19:20:13.145 335 13067.94 428.04 64102.44 88888.00 2012-11-30 19:20:14.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:20:15.145 335 13067.16 427.67 64102.44 88888.00 2012-11-30 19:20:16.145 335 13066.51 428.41 64102.44 88888.00 2012-11-30 19:20:17.145 335 13067.42 428.04 64102.44 88888.00 2012-11-30 19:20:18.145 335 13067.55 428.41 64102.44 88888.00 2012-11-30 19:20:19.145 335 13067.55 428.16 64102.44 88888.00 2012-11-30 19:20:20.145 335 13066.64 428.04 64102.44 88888.00 2012-11-30 19:20:21.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:20:22.145 335 13067.55 428.41 64102.44 88888.00 2012-11-30 19:20:23.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:20:24.145 335 13068.20 427.91 64102.44 88888.00 2012-11-30 19:20:25.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:20:26.145 335 13067.16 428.29 64102.44 88888.00 2012-11-30 19:20:27.145 335 13067.03 428.16 64102.44 88888.00 2012-11-30 19:20:28.145 335 13067.42 427.91 64102.44 88888.00 2012-11-30 19:20:29.145 335 13067.03 427.54 64102.44 88888.00 2012-11-30 19:20:30.145 335 13067.42 428.16 64102.44 88888.00 2012-11-30 19:20:31.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:20:32.145 335 13067.42 427.42 64102.44 88888.00 2012-11-30 19:20:33.145 335 13067.29 427.91 64102.44 88888.00 2012-11-30 19:20:34.145 335 13067.29 428.16 64102.44 88888.00 2012-11-30 19:20:35.145 335 13067.81 427.79 64102.44 88888.00 2012-11-30 19:20:36.145 335 13067.55 428.53 64102.44 88888.00 2012-11-30 19:20:37.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:20:38.145 335 13066.64 428.04 64102.44 88888.00 2012-11-30 19:20:39.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:20:40.145 335 13067.42 427.67 64102.44 88888.00 2012-11-30 19:20:41.145 335 13066.25 427.91 64102.44 88888.00 2012-11-30 19:20:42.145 335 13066.38 428.16 64102.44 88888.00 2012-11-30 19:20:43.145 335 13066.38 428.16 64102.44 88888.00 2012-11-30 19:20:44.145 335 13067.29 427.91 64102.44 88888.00 2012-11-30 19:20:45.145 335 13067.29 428.53 64102.44 88888.00 2012-11-30 19:20:46.145 335 13066.64 428.78 64102.44 88888.00 2012-11-30 19:20:47.145 335 13067.55 428.53 64102.44 88888.00 2012-11-30 19:20:48.145 335 13066.51 428.04 64102.44 88888.00 2012-11-30 19:20:49.145 335 13066.25 428.29 64102.44 88888.00 2012-11-30 19:20:50.145 335 13067.55 427.67 64102.44 88888.00 2012-11-30 19:20:51.145 335 13066.64 428.04 64102.44 88888.00 2012-11-30 19:20:52.145 335 13066.51 428.04 64102.44 88888.00 2012-11-30 19:20:53.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:20:54.145 335 13066.77 427.91 64102.44 88888.00 2012-11-30 19:20:55.145 335 13066.51 427.54 64102.44 88888.00 2012-11-30 19:20:56.145 335 13066.64 427.54 64102.44 88888.00 2012-11-30 19:20:57.145 335 13066.90 428.04 64102.44 88888.00 2012-11-30 19:20:58.145 335 13066.51 428.16 64102.44 88888.00 2012-11-30 19:20:59.145 335 13066.90 428.66 64102.44 88888.00 2012-11-30 19:21:00.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:21:01.145 335 13067.16 427.54 64102.44 88888.00 2012-11-30 19:21:02.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:21:03.145 335 13066.77 427.54 64102.44 88888.00 2012-11-30 19:21:04.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:21:05.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:21:06.145 335 13067.55 428.04 64102.44 88888.00 2012-11-30 19:21:07.145 335 13067.42 428.41 64102.44 88888.00 2012-11-30 19:21:08.145 335 13067.55 428.41 64102.44 88888.00 2012-11-30 19:21:09.145 335 13067.16 428.29 64102.44 88888.00 2012-11-30 19:21:10.145 335 13067.68 428.29 64102.44 88888.00 2012-11-30 19:21:11.145 335 13067.42 427.91 64102.44 88888.00 2012-11-30 19:21:12.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:21:13.145 335 13066.90 428.53 64102.44 88888.00 2012-11-30 19:21:14.145 335 13066.64 428.41 64102.44 88888.00 2012-11-30 19:21:15.145 335 13067.29 428.16 64102.44 88888.00 2012-11-30 19:21:16.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:21:17.145 335 13066.51 427.67 64102.44 88888.00 2012-11-30 19:21:18.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:21:19.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:21:20.145 335 13066.64 428.41 64102.44 88888.00 2012-11-30 19:21:21.145 335 13067.94 428.78 64102.44 88888.00 2012-11-30 19:21:22.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:21:23.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:21:24.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:21:25.145 335 13067.16 427.79 64102.44 88888.00 2012-11-30 19:21:26.145 335 13066.64 428.41 64102.44 88888.00 2012-11-30 19:21:27.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:21:28.145 335 13067.03 428.53 64102.44 88888.00 2012-11-30 19:21:29.145 335 13067.03 428.66 64102.44 88888.00 2012-11-30 19:21:30.145 335 13067.29 428.04 64102.44 88888.00 2012-11-30 19:21:31.145 335 13067.42 428.41 64102.44 88888.00 2012-11-30 19:21:32.145 335 13067.42 428.04 64102.44 88888.00 2012-11-30 19:21:33.145 335 13068.07 428.04 64102.44 88888.00 2012-11-30 19:21:34.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:21:35.145 335 13067.68 427.91 64102.44 88888.00 2012-11-30 19:21:36.145 335 13066.90 428.29 64102.44 88888.00 2012-11-30 19:21:37.145 335 13067.29 428.41 64102.44 88888.00 2012-11-30 19:21:38.145 335 13066.77 428.04 64102.44 88888.00 2012-11-30 19:21:39.145 335 13066.77 428.53 64102.44 88888.00 2012-11-30 19:21:40.145 335 13066.64 428.66 64102.44 88888.00 2012-11-30 19:21:41.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:21:42.145 335 13067.16 428.53 64102.44 88888.00 2012-11-30 19:21:43.145 335 13067.55 428.04 64102.44 88888.00 2012-11-30 19:21:44.145 335 13066.90 428.78 64102.44 88888.00 2012-11-30 19:21:45.145 335 13067.42 428.16 64102.44 88888.00 2012-11-30 19:21:46.145 335 13067.16 428.41 64102.44 88888.00 2012-11-30 19:21:47.145 335 13066.51 428.16 64102.44 88888.00 2012-11-30 19:21:48.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:21:49.145 335 13067.42 428.16 64102.44 88888.00 2012-11-30 19:21:50.145 335 13067.29 428.41 64102.44 88888.00 2012-11-30 19:21:51.145 335 13066.25 428.29 64102.44 88888.00 2012-11-30 19:21:52.145 335 13066.38 428.41 64102.44 88888.00 2012-11-30 19:21:53.145 335 13067.03 428.66 64102.44 88888.00 2012-11-30 19:21:54.145 335 13066.77 428.53 64102.44 88888.00 2012-11-30 19:21:55.145 335 13067.16 428.41 64102.44 88888.00 2012-11-30 19:21:56.145 335 13067.03 428.29 64102.44 88888.00 2012-11-30 19:21:57.145 335 13066.38 428.78 64102.44 88888.00 2012-11-30 19:21:58.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:21:59.145 335 13066.77 428.53 64102.44 88888.00 2012-11-30 19:22:00.145 335 13066.38 428.41 64102.44 88888.00 2012-11-30 19:22:01.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:22:02.145 335 13066.77 428.66 64102.44 88888.00 2012-11-30 19:22:03.145 335 13067.68 428.53 64102.44 88888.00 2012-11-30 19:22:04.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:22:05.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:22:06.145 335 13067.16 428.78 64102.44 88888.00 2012-11-30 19:22:07.145 335 13067.29 428.16 64102.44 88888.00 2012-11-30 19:22:08.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:22:09.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:22:10.145 335 13067.29 428.78 64102.44 88888.00 2012-11-30 19:22:11.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:22:12.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:22:13.145 335 13067.03 428.29 64102.44 88888.00 2012-11-30 19:22:14.145 335 13067.16 428.53 64102.44 88888.00 2012-11-30 19:22:15.145 335 13067.16 428.29 64102.44 88888.00 2012-11-30 19:22:16.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:22:17.145 335 13066.77 427.91 64102.44 88888.00 2012-11-30 19:22:18.145 335 13067.16 427.54 64102.44 88888.00 2012-11-30 19:22:19.145 335 13066.64 428.29 64102.44 88888.00 2012-11-30 19:22:20.145 335 13067.16 429.03 64102.44 88888.00 2012-11-30 19:22:21.145 335 13067.55 428.04 64102.44 88888.00 2012-11-30 19:22:22.145 335 13067.16 427.79 64102.44 88888.00 2012-11-30 19:22:23.145 335 13067.03 428.78 64102.44 88888.00 2012-11-30 19:22:24.145 335 13066.77 427.79 64102.44 88888.00 2012-11-30 19:22:25.145 335 13067.16 428.41 64102.44 88888.00 2012-11-30 19:22:26.145 335 13066.77 427.54 64102.44 88888.00 2012-11-30 19:22:27.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:22:28.145 335 13066.90 427.79 64102.44 88888.00 2012-11-30 19:22:29.145 335 13067.16 428.66 64102.44 88888.00 2012-11-30 19:22:30.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:22:31.145 335 13066.51 428.16 64102.44 88888.00 2012-11-30 19:22:32.145 335 13066.77 427.05 64102.44 88888.00 2012-11-30 19:22:33.145 335 13067.81 428.29 64102.44 88888.00 2012-11-30 19:22:34.145 335 13066.38 428.16 64102.44 88888.00 2012-11-30 19:22:35.145 335 13067.55 428.04 64102.44 88888.00 2012-11-30 19:22:36.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:22:37.145 335 13067.03 427.42 64102.44 88888.00 2012-11-30 19:22:38.145 335 13066.90 428.78 64102.44 88888.00 2012-11-30 19:22:39.145 335 13066.90 427.79 64102.44 88888.00 2012-11-30 19:22:40.145 335 13066.12 428.16 64102.44 88888.00 2012-11-30 19:22:41.145 335 13066.64 427.79 64102.44 88888.00 2012-11-30 19:22:42.145 335 13068.07 427.79 64102.44 88888.00 2012-11-30 19:22:43.145 335 13066.77 428.41 64102.44 88888.00 2012-11-30 19:22:44.145 335 13067.03 428.41 64102.44 88888.00 2012-11-30 19:22:45.145 335 13067.03 428.16 64102.44 88888.00 2012-11-30 19:22:46.145 335 13065.86 428.16 64102.44 88888.00 2012-11-30 19:22:47.145 335 13066.51 427.79 64102.44 88888.00 2012-11-30 19:22:48.145 335 13066.77 427.91 64102.44 88888.00 2012-11-30 19:22:49.145 335 13066.77 427.79 64102.44 88888.00 2012-11-30 19:22:50.145 335 13066.38 427.91 64102.44 88888.00 2012-11-30 19:22:51.145 335 13067.16 427.91 64102.44 88888.00 2012-11-30 19:22:52.145 335 13066.51 428.04 64102.44 88888.00 2012-11-30 19:22:53.145 335 13066.77 427.79 64102.44 88888.00 2012-11-30 19:22:54.145 335 13066.51 428.53 64102.44 88888.00 2012-11-30 19:22:55.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:22:56.145 335 13067.42 427.54 64102.44 88888.00 2012-11-30 19:22:57.145 335 13066.77 427.42 64102.44 88888.00 2012-11-30 19:22:58.145 335 13066.25 428.53 64102.44 88888.00 2012-11-30 19:22:59.145 335 13066.90 428.29 64102.44 88888.00 2012-11-30 19:23:00.145 335 13066.38 428.29 64102.44 88888.00 2012-11-30 19:23:01.145 335 13066.12 428.41 64102.44 88888.00 2012-11-30 19:23:02.145 335 13066.25 427.54 64102.44 88888.00 2012-11-30 19:23:03.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:23:04.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:23:05.145 335 13066.51 428.16 64102.44 88888.00 2012-11-30 19:23:06.145 335 13066.64 427.91 64102.44 88888.00 2012-11-30 19:23:07.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:23:08.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:23:09.145 335 13066.77 428.29 64102.44 88888.00 2012-11-30 19:23:10.145 335 13066.90 427.42 64102.44 88888.00 2012-11-30 19:23:11.145 335 13066.77 427.30 64102.44 88888.00 2012-11-30 19:23:12.145 335 13066.51 427.79 64102.44 88888.00 2012-11-30 19:23:13.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:23:14.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:23:15.145 335 13066.77 428.04 64102.44 88888.00 2012-11-30 19:23:16.145 335 13066.51 427.42 64102.44 88888.00 2012-11-30 19:23:17.145 335 13067.29 427.67 64102.44 88888.00 2012-11-30 19:23:18.145 335 13066.90 428.04 64102.44 88888.00 2012-11-30 19:23:19.145 335 13066.90 427.54 64102.44 88888.00 2012-11-30 19:23:20.145 335 13066.51 428.04 64102.44 88888.00 2012-11-30 19:23:21.145 335 13067.16 428.78 64102.44 88888.00 2012-11-30 19:23:22.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:23:23.145 335 13066.38 428.29 64102.44 88888.00 2012-11-30 19:23:24.145 335 13065.99 427.54 64102.44 88888.00 2012-11-30 19:23:25.145 335 13066.77 428.53 64102.44 88888.00 2012-11-30 19:23:26.145 335 13067.03 427.91 64102.44 88888.00 2012-11-30 19:23:27.145 335 13067.29 428.04 64102.44 88888.00 2012-11-30 19:23:28.145 335 13067.16 427.67 64102.44 88888.00 2012-11-30 19:23:29.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:23:30.145 335 13066.25 428.29 64102.44 88888.00 2012-11-30 19:23:31.145 335 13066.38 428.66 64102.44 88888.00 2012-11-30 19:23:32.145 335 13066.51 428.29 64102.44 88888.00 2012-11-30 19:23:33.145 335 13066.25 427.91 64102.44 88888.00 2012-11-30 19:23:34.145 335 13066.12 428.04 64102.44 88888.00 2012-11-30 19:23:35.145 335 13066.77 428.16 64102.44 88888.00 2012-11-30 19:23:36.145 335 13066.12 427.54 64102.44 88888.00 2012-11-30 19:23:37.145 335 13066.38 428.53 64102.44 88888.00 2012-11-30 19:23:38.145 335 13066.77 428.04 64102.44 88888.00 2012-11-30 19:23:39.145 335 13066.64 428.53 64102.44 88888.00 2012-11-30 19:23:40.145 335 13066.38 427.30 64102.44 88888.00 2012-11-30 19:23:41.145 335 13067.16 427.91 64102.44 88888.00 2012-11-30 19:23:42.145 335 13067.42 428.16 64102.44 88888.00 2012-11-30 19:23:43.145 335 13067.03 428.53 64102.44 88888.00 2012-11-30 19:23:44.145 335 13067.29 428.66 64102.44 88888.00 2012-11-30 19:23:45.145 335 13067.16 428.16 64102.44 88888.00 2012-11-30 19:23:46.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:23:47.145 335 13066.51 427.91 64102.44 88888.00 2012-11-30 19:23:48.145 335 13066.90 427.91 64102.44 88888.00 2012-11-30 19:23:49.145 335 13067.03 428.04 64102.44 88888.00 2012-11-30 19:23:50.145 335 13067.81 428.78 64102.44 88888.00 2012-11-30 19:23:51.145 335 13067.03 427.67 64102.44 88888.00 2012-11-30 19:23:52.145 335 13066.77 427.91 64102.44 88888.00 2012-11-30 19:23:53.145 335 13067.42 427.42 64102.44 88888.00 2012-11-30 19:23:54.145 335 13066.12 428.41 64102.44 88888.00 2012-11-30 19:23:55.145 335 13066.38 427.30 64102.44 88888.00 2012-11-30 19:23:56.145 335 13066.77 428.53 64102.44 88888.00 2012-11-30 19:23:57.145 335 13066.90 427.79 64102.44 88888.00 2012-11-30 19:23:58.145 335 13066.77 427.67 64102.44 88888.00 2012-11-30 19:23:59.145 335 13067.03 427.79 64102.44 88888.00 2012-11-30 19:24:00.145 335 13066.38 427.79 64102.44 88888.00 2012-11-30 19:24:01.145 335 13066.64 427.79 64102.44 88888.00 2012-11-30 19:24:02.145 335 13067.29 428.53 64102.44 88888.00 2012-11-30 19:24:03.145 335 13066.90 428.16 64102.44 88888.00 2012-11-30 19:24:04.145 335 13067.16 427.54 64102.44 88888.00 2012-11-30 19:24:05.145 335 13066.38 428.04 64102.44 88888.00 2012-11-30 19:24:06.145 335 13066.51 427.67 64102.44 88888.00 2012-11-30 19:24:07.145 335 13067.03 428.16 64102.44 88888.00 2012-11-30 19:24:08.145 335 13066.90 427.79 64102.44 88888.00 2012-11-30 19:24:09.145 335 13067.68 427.79 64102.44 88888.00 2012-11-30 19:24:10.145 335 13067.16 427.67 64102.44 88888.00 2012-11-30 19:24:11.145 335 13066.51 428.41 64102.44 88888.00 2012-11-30 19:24:12.145 335 13066.77 428.41 64102.44 88888.00 2012-11-30 19:24:13.145 335 13067.42 428.16 64102.44 88888.00 2012-11-30 19:24:14.145 335 13066.38 428.16 64102.44 88888.00 2012-11-30 19:24:15.145 335 13067.29 428.04 64102.44 88888.00 2012-11-30 19:24:16.145 335 13067.55 428.66 64102.44 88888.00 2012-11-30 19:24:17.145 335 13066.64 428.16 64102.44 88888.00 2012-11-30 19:24:18.145 335 13067.03 427.54 64102.44 88888.00 2012-11-30 19:24:19.145 335 13067.03 427.67 64102.44 88888.00 2012-11-30 19:24:20.145 335 13067.29 427.91 64102.44 88888.00 2012-11-30 19:24:21.145 335 13066.90 427.79 64102.44 88888.00 2012-11-30 19:24:22.145 335 13066.90 427.42 64102.44 88888.00 2012-11-30 19:24:23.145 335 13066.25 427.54 64102.44 88888.00 2012-11-30 19:24:24.145 335 13066.90 428.29 64102.44 88888.00 2012-11-30 19:24:25.145 335 13067.29 427.05 64102.44 88888.00 2012-11-30 19:24:26.145 335 13067.42 427.91 64102.44 88888.00 2012-11-30 19:24:27.145 335 13067.29 427.54 64102.44 88888.00 2012-11-30 19:24:28.145 335 13066.77 428.16 64102.44 88888.00 2012-11-30 19:24:29.145 335 13067.03 428.16 64102.44 88888.00 2012-11-30 19:24:30.145 335 13067.29 427.91 64102.44 88888.00 2012-11-30 19:24:31.145 335 13067.55 427.67 64102.44 88888.00 2012-11-30 19:24:32.145 335 13067.29 427.54 64102.44 88888.00 2012-11-30 19:24:33.145 335 13066.64 427.67 64102.44 88888.00 2012-11-30 19:24:34.145 335 13067.03 427.42 64102.44 88888.00 2012-11-30 19:24:35.145 335 13067.55 427.91 64102.44 88888.00 2012-11-30 19:24:36.145 335 13066.90 428.41 64102.44 88888.00 2012-11-30 19:24:37.145 335 13067.55 428.16 64102.44 88888.00 2012-11-30 19:24:38.145 335 13067.29 428.04 64102.44 88888.00 2012-11-30 19:24:39.145 335 13067.16 427.54 64102.44 88888.00 2012-11-30 19:24:40.145 335 13066.64 427.67 64102.44 88888.00 2012-11-30 19:24:41.145 335 13067.16 428.29 64102.44 88888.00 2012-11-30 19:24:42.145 335 13068.07 427.54 64102.44 88888.00 2012-11-30 19:24:43.145 335 13067.42 427.91 64102.44 88888.00 2012-11-30 19:24:44.145 335 13067.81 427.91 64102.44 88888.00 2012-11-30 19:24:45.145 335 13067.29 427.54 64102.44 88888.00 2012-11-30 19:24:46.145 335 13068.46 428.16 64102.44 88888.00 2012-11-30 19:24:47.145 335 13067.03 427.67 64102.44 88888.00 2012-11-30 19:24:48.145 335 13067.03 427.54 64102.44 88888.00 2012-11-30 19:24:49.145 335 13067.81 428.04 64102.44 88888.00 2012-11-30 19:24:50.145 335 13067.68 427.54 64102.44 88888.00 2012-11-30 19:24:51.145 335 13067.42 428.29 64102.44 88888.00 2012-11-30 19:24:52.145 335 13067.68 427.79 64102.44 88888.00 2012-11-30 19:24:53.145 335 13067.68 427.91 64102.44 88888.00 2012-11-30 19:24:54.145 335 13067.03 427.42 64102.44 88888.00 2012-11-30 19:24:55.145 335 13067.29 427.79 64102.44 88888.00 2012-11-30 19:24:56.145 335 13067.16 427.54 64102.44 88888.00 2012-11-30 19:24:57.145 335 13067.81 427.91 64102.44 88888.00 2012-11-30 19:24:58.145 335 13067.68 427.79 64102.44 88888.00 2012-11-30 19:24:59.145 335 13067.42 427.67 64102.44 88888.00 2012-11-30 19:25:00.145 335 13067.29 427.42 64102.44 88888.00 2012-11-30 19:25:01.145 335 13068.33 427.42 64102.44 88888.00 2012-11-30 19:25:02.145 335 13068.07 427.54 64102.44 88888.00 2012-11-30 19:25:03.145 335 13068.46 427.79 64102.44 88888.00 2012-11-30 19:25:04.145 335 13067.81 427.91 64102.44 88888.00 2012-11-30 19:25:05.145 335 13067.29 427.67 64102.44 88888.00 2012-11-30 19:25:06.145 335 13067.29 427.79 64102.44 88888.00 2012-11-30 19:25:07.145 335 13067.94 427.91 64102.44 88888.00 2012-11-30 19:25:08.145 335 13067.42 427.79 64102.44 88888.00 2012-11-30 19:25:09.145 335 13067.03 427.54 64102.44 88888.00 2012-11-30 19:25:10.145 335 13067.16 428.04 64102.44 88888.00 2012-11-30 19:25:11.145 335 13067.81 428.16 64102.44 88888.00 2012-11-30 19:25:12.145 335 13068.07 428.04 64102.44 88888.00 2012-11-30 19:25:13.145 335 13067.81 427.67 64102.44 88888.00 2012-11-30 19:25:14.145 335 13068.20 427.30 64102.44 88888.00 2012-11-30 19:25:15.145 335 13067.81 427.30 64102.44 88888.00 2012-11-30 19:25:16.145 335 13067.16 427.79 64102.44 88888.00 2012-11-30 19:25:17.145 335 13067.81 427.42 64102.44 88888.00 2012-11-30 19:25:18.145 335 13068.20 427.91 64102.44 88888.00 2012-11-30 19:25:19.145 335 13067.29 427.42 64102.44 88888.00 2012-11-30 19:25:20.145 335 13067.94 427.17 64102.44 88888.00 2012-11-30 19:25:21.145 335 13067.55 427.79 64102.44 88888.00 2012-11-30 19:25:22.145 335 13068.07 427.91 64102.44 88888.00 2012-11-30 19:25:23.145 335 13068.33 428.29 64102.44 88888.00 2012-11-30 19:25:24.145 335 13067.81 427.67 64102.44 88888.00 2012-11-30 19:25:25.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:25:26.145 335 13068.07 427.67 64102.44 88888.00 2012-11-30 19:25:27.145 335 13067.42 427.67 64102.44 88888.00 2012-11-30 19:25:28.145 335 13067.42 427.79 64102.44 88888.00 2012-11-30 19:25:29.145 335 13067.55 428.04 64102.44 88888.00 2012-11-30 19:25:30.145 335 13067.42 427.67 64102.44 88888.00 2012-11-30 19:25:31.145 335 13067.68 428.04 64102.44 88888.00 2012-11-30 19:25:32.145 335 13067.68 427.54 64102.44 88888.00 2012-11-30 19:25:33.145 335 13067.55 427.91 64102.44 88888.00 2012-11-30 19:25:34.145 335 13067.68 427.54 64102.44 88888.00 2012-11-30 19:25:35.145 335 13067.94 427.54 64102.44 88888.00 2012-11-30 19:25:36.145 335 13067.68 427.42 64102.44 88888.00 2012-11-30 19:25:37.145 335 13067.94 427.05 64102.44 88888.00 2012-11-30 19:25:38.145 335 13067.55 427.17 64102.44 88888.00 2012-11-30 19:25:39.145 335 13067.68 427.05 64102.44 88888.00 2012-11-30 19:25:40.145 335 13068.07 427.91 64102.44 88888.00 2012-11-30 19:25:41.145 335 13067.68 428.16 64102.44 88888.00 2012-11-30 19:25:42.145 335 13067.29 427.79 64102.44 88888.00 2012-11-30 19:25:43.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:25:44.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:25:45.145 335 13067.94 427.30 64102.44 88888.00 2012-11-30 19:25:46.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:25:47.145 335 13067.42 427.30 64102.44 88888.00 2012-11-30 19:25:48.145 335 13067.81 427.05 64102.44 88888.00 2012-11-30 19:25:49.145 335 13067.94 427.91 64102.44 88888.00 2012-11-30 19:25:50.145 335 13067.81 427.79 64102.44 88888.00 2012-11-30 19:25:51.145 335 13067.55 426.92 64102.44 88888.00 2012-11-30 19:25:52.145 335 13068.20 427.05 64102.44 88888.00 2012-11-30 19:25:53.145 335 13068.07 427.17 64102.44 88888.00 2012-11-30 19:25:54.145 335 13067.16 427.42 64102.44 88888.00 2012-11-30 19:25:55.145 335 13068.07 427.54 64102.44 88888.00 2012-11-30 19:25:56.145 335 13067.81 427.30 64102.44 88888.00 2012-11-30 19:25:57.145 335 13068.20 426.43 64102.44 88888.00 2012-11-30 19:25:58.145 335 13067.94 427.54 64102.44 88888.00 2012-11-30 19:25:59.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:26:00.145 335 13067.68 427.54 64102.44 88888.00 2012-11-30 19:26:01.145 335 13067.55 427.30 64102.44 88888.00 2012-11-30 19:26:02.145 335 13068.20 427.54 64102.44 88888.00 2012-11-30 19:26:03.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:26:04.145 335 13067.68 427.05 64102.44 88888.00 2012-11-30 19:26:05.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:26:06.145 335 13067.81 427.05 64102.44 88888.00 2012-11-30 19:26:07.145 335 13068.20 427.05 64102.44 88888.00 2012-11-30 19:26:08.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:26:09.145 335 13068.20 427.42 64102.44 88888.00 2012-11-30 19:26:10.145 335 13067.68 427.30 64102.44 88888.00 2012-11-30 19:26:11.145 335 13067.81 427.17 64102.44 88888.00 2012-11-30 19:26:12.145 335 13067.81 427.17 64102.44 88888.00 2012-11-30 19:26:13.145 335 13067.81 427.17 64102.44 88888.00 2012-11-30 19:26:14.145 335 13068.33 427.05 64102.44 88888.00 2012-11-30 19:26:15.145 335 13068.07 426.43 64102.44 88888.00 2012-11-30 19:26:16.145 335 13068.59 427.05 64102.44 88888.00 2012-11-30 19:26:17.145 335 13068.07 426.68 64102.44 88888.00 2012-11-30 19:26:18.145 335 13068.46 427.42 64102.44 88888.00 2012-11-30 19:26:19.145 335 13067.94 426.55 64102.44 88888.00 2012-11-30 19:26:20.145 335 13068.59 426.80 64102.44 88888.00 2012-11-30 19:26:21.145 335 13068.07 426.92 64102.44 88888.00 2012-11-30 19:26:22.145 335 13067.42 427.79 64102.44 88888.00 2012-11-30 19:26:23.145 335 13068.20 427.05 64102.44 88888.00 2012-11-30 19:26:24.145 335 13068.33 427.42 64102.44 88888.00 2012-11-30 19:26:25.145 335 13068.07 427.79 64102.44 88888.00 2012-11-30 19:26:26.145 335 13068.07 426.68 64102.44 88888.00 2012-11-30 19:26:27.145 335 13068.20 426.92 64102.44 88888.00 2012-11-30 19:26:28.145 335 13067.81 427.54 64102.44 88888.00 2012-11-30 19:26:29.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:26:30.145 335 13068.33 426.80 64102.44 88888.00 2012-11-30 19:26:31.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:26:32.145 335 13067.94 426.92 64102.44 88888.00 2012-11-30 19:26:33.145 335 13067.42 427.42 64102.44 88888.00 2012-11-30 19:26:34.145 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:26:35.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:26:36.145 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:26:37.145 335 13067.94 427.79 64102.44 88888.00 2012-11-30 19:26:38.145 335 13067.68 427.05 64102.44 88888.00 2012-11-30 19:26:39.145 335 13067.29 427.17 64102.44 88888.00 2012-11-30 19:26:40.145 335 13067.55 427.17 64102.44 88888.00 2012-11-30 19:26:41.145 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:26:42.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:26:43.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:26:44.145 335 13067.42 427.17 64102.44 88888.00 2012-11-30 19:26:45.145 335 13067.55 427.30 64102.44 88888.00 2012-11-30 19:26:46.145 335 13067.42 427.54 64102.44 88888.00 2012-11-30 19:26:47.145 335 13067.94 427.30 64102.44 88888.00 2012-11-30 19:26:48.145 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:26:49.145 335 13068.07 426.55 64102.44 88888.00 2012-11-30 19:26:50.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:26:51.145 335 13067.42 426.68 64102.44 88888.00 2012-11-30 19:26:52.145 335 13067.81 426.92 64102.44 88888.00 2012-11-30 19:26:53.145 335 13068.07 427.17 64102.44 88888.00 2012-11-30 19:26:54.145 335 13067.55 427.05 64102.44 88888.00 2012-11-30 19:26:55.145 335 13067.94 427.05 64102.44 88888.00 2012-11-30 19:26:56.145 335 13067.42 426.68 64102.44 88888.00 2012-11-30 19:26:57.145 335 13067.94 427.17 64102.44 88888.00 2012-11-30 19:26:58.145 335 13067.42 427.54 64102.44 88888.00 2012-11-30 19:26:59.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:27:00.145 335 13066.77 426.55 64102.44 88888.00 2012-11-30 19:27:01.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:27:02.145 335 13068.20 427.42 64102.44 88888.00 2012-11-30 19:27:03.145 335 13068.33 426.68 64102.44 88888.00 2012-11-30 19:27:04.145 335 13067.29 427.17 64102.44 88888.00 2012-11-30 19:27:05.145 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:27:06.145 335 13068.20 426.68 64102.44 88888.00 2012-11-30 19:27:07.145 335 13067.68 426.68 64102.44 88888.00 2012-11-30 19:27:08.145 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:27:09.145 335 13067.03 426.92 64102.44 88888.00 2012-11-30 19:27:10.145 335 13068.20 426.80 64102.44 88888.00 2012-11-30 19:27:11.145 335 13067.42 426.92 64102.44 88888.00 2012-11-30 19:27:12.145 335 13067.94 426.92 64102.44 88888.00 2012-11-30 19:27:13.145 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:27:14.145 335 13067.29 426.92 64102.44 88888.00 2012-11-30 19:27:15.145 335 13066.90 426.92 64102.44 88888.00 2012-11-30 19:27:16.145 335 13067.29 427.05 64102.44 88888.00 2012-11-30 19:27:17.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:27:18.145 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:27:19.145 335 13067.68 427.42 64102.44 88888.00 2012-11-30 19:27:20.145 335 13067.03 426.80 64102.44 88888.00 2012-11-30 19:27:21.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:27:22.145 335 13067.81 427.05 64102.44 88888.00 2012-11-30 19:27:23.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:27:24.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:27:25.145 335 13068.07 427.30 64102.44 88888.00 2012-11-30 19:27:26.145 335 13067.68 427.17 64102.44 88888.00 2012-11-30 19:27:27.145 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:27:28.145 335 13068.20 426.68 64102.44 88888.00 2012-11-30 19:27:29.145 335 13067.94 427.05 64102.44 88888.00 2012-11-30 19:27:30.145 335 13068.07 427.54 64102.44 88888.00 2012-11-30 19:27:31.145 335 13068.07 426.55 64102.44 88888.00 2012-11-30 19:27:32.145 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:27:33.145 335 13067.29 426.80 64102.44 88888.00 2012-11-30 19:27:34.145 335 13067.94 426.80 64102.44 88888.00 2012-11-30 19:27:35.145 335 13067.55 427.30 64102.44 88888.00 2012-11-30 19:27:36.145 335 13067.55 427.30 64102.44 88888.00 2012-11-30 19:27:37.145 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:27:38.145 335 13067.29 427.54 64102.44 88888.00 2012-11-30 19:27:39.145 335 13067.81 426.55 64102.44 88888.00 2012-11-30 19:27:40.145 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:27:41.145 335 13068.07 426.68 64102.44 88888.00 2012-11-30 19:27:42.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:27:43.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:27:44.145 335 13067.81 427.67 64102.44 88888.00 2012-11-30 19:27:45.145 335 13066.90 426.68 64102.44 88888.00 2012-11-30 19:27:46.145 335 13068.07 426.43 64102.44 88888.00 2012-11-30 19:27:47.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:27:48.145 335 13067.42 427.67 64102.44 88888.00 2012-11-30 19:27:49.145 335 13067.03 426.68 64102.44 88888.00 2012-11-30 19:27:50.145 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:27:51.145 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:27:52.145 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:27:53.145 335 13067.81 426.43 64102.44 88888.00 2012-11-30 19:27:54.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:27:55.145 335 13067.55 426.92 64102.44 88888.00 2012-11-30 19:27:56.145 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:27:57.145 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:27:58.145 335 13067.16 427.30 64102.44 88888.00 2012-11-30 19:27:59.145 335 13068.07 427.42 64102.44 88888.00 2012-11-30 19:28:00.145 335 13067.16 427.42 64102.44 88888.00 2012-11-30 19:28:01.145 335 13067.42 427.05 64102.44 88888.00 2012-11-30 19:28:02.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:28:03.145 335 13067.29 427.42 64102.44 88888.00 2012-11-30 19:28:04.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:28:05.145 335 13067.81 426.80 64102.44 88888.00 2012-11-30 19:28:06.145 335 13067.29 427.05 64102.44 88888.00 2012-11-30 19:28:07.145 335 13067.94 426.80 64102.44 88888.00 2012-11-30 19:28:08.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:28:09.145 335 13067.55 426.92 64102.44 88888.00 2012-11-30 19:28:10.145 335 13066.77 426.80 64102.44 88888.00 2012-11-30 19:28:11.145 335 13067.68 427.54 64102.44 88888.00 2012-11-30 19:28:12.145 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:28:13.145 335 13066.90 427.30 64102.44 88888.00 2012-11-30 19:28:14.145 335 13068.20 427.17 64102.44 88888.00 2012-11-30 19:28:15.145 335 13067.03 427.05 64102.44 88888.00 2012-11-30 19:28:16.145 335 13067.55 427.05 64102.44 88888.00 2012-11-30 19:28:17.145 335 13067.68 426.68 64102.44 88888.00 2012-11-30 19:28:18.145 335 13067.94 426.80 64102.44 88888.00 2012-11-30 19:28:19.145 335 13067.29 426.06 64102.44 88888.00 2012-11-30 19:28:20.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:28:21.145 335 13067.42 426.92 64102.44 88888.00 2012-11-30 19:28:22.145 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:28:23.145 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:28:24.145 335 13067.55 427.17 64102.44 88888.00 2012-11-30 19:28:25.145 335 13068.07 426.80 64102.44 88888.00 2012-11-30 19:28:26.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:28:27.145 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:28:28.145 335 13068.07 426.68 64102.44 88888.00 2012-11-30 19:28:29.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:28:30.145 335 13067.16 426.92 64102.44 88888.00 2012-11-30 19:28:31.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:28:32.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:28:33.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:28:34.145 335 13067.81 427.67 64102.44 88888.00 2012-11-30 19:28:35.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:28:36.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:28:37.145 335 13067.94 427.30 64102.44 88888.00 2012-11-30 19:28:38.145 335 13067.81 427.42 64102.44 88888.00 2012-11-30 19:28:39.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:28:40.145 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:28:41.145 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:28:42.145 335 13067.16 426.92 64102.44 88888.00 2012-11-30 19:28:43.145 335 13068.07 426.55 64102.44 88888.00 2012-11-30 19:28:44.145 335 13067.42 427.30 64102.44 88888.00 2012-11-30 19:28:45.145 335 13068.07 427.05 64102.44 88888.00 2012-11-30 19:28:46.145 335 13066.90 426.55 64102.44 88888.00 2012-11-30 19:28:47.145 335 13068.20 426.80 64102.44 88888.00 2012-11-30 19:28:48.145 335 13068.33 427.30 64102.44 88888.00 2012-11-30 19:28:49.145 335 13067.55 427.17 64102.44 88888.00 2012-11-30 19:28:50.145 335 13067.03 426.43 64102.44 88888.00 2012-11-30 19:28:51.145 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:28:52.145 335 13068.07 427.30 64102.44 88888.00 2012-11-30 19:28:53.145 335 13067.81 426.55 64102.44 88888.00 2012-11-30 19:28:54.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:28:55.145 335 13067.94 426.80 64102.44 88888.00 2012-11-30 19:28:56.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:28:57.145 335 13067.42 427.42 64102.44 88888.00 2012-11-30 19:28:58.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:28:59.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:29:00.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:29:01.145 335 13067.29 426.06 64102.44 88888.00 2012-11-30 19:29:02.145 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:29:03.145 335 13067.68 426.80 64102.44 88888.00 2012-11-30 19:29:04.145 335 13066.90 426.92 64102.44 88888.00 2012-11-30 19:29:05.145 335 13066.90 426.80 64102.44 88888.00 2012-11-30 19:29:06.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:29:07.145 335 13067.55 426.92 64102.44 88888.00 2012-11-30 19:29:08.145 335 13067.16 427.17 64102.44 88888.00 2012-11-30 19:29:09.145 335 13067.16 426.80 64102.44 88888.00 2012-11-30 19:29:10.145 335 13066.90 427.17 64102.44 88888.00 2012-11-30 19:29:11.145 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:29:12.145 335 13067.03 426.92 64102.44 88888.00 2012-11-30 19:29:13.145 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:29:14.145 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:29:15.145 335 13067.81 426.92 64102.44 88888.00 2012-11-30 19:29:16.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:29:17.145 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:29:18.145 335 13067.16 426.80 64102.44 88888.00 2012-11-30 19:29:19.145 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:29:20.145 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:29:21.145 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:29:22.145 335 13067.16 426.92 64102.44 88888.00 2012-11-30 19:29:23.145 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:29:24.145 335 13067.16 427.30 64102.44 88888.00 2012-11-30 19:29:25.145 335 13067.29 426.18 64102.44 88888.00 2012-11-30 19:29:26.145 335 13066.90 427.17 64102.44 88888.00 2012-11-30 19:29:27.145 335 13067.81 427.42 64102.44 88888.00 2012-11-30 19:29:28.145 335 13066.64 426.55 64102.44 88888.00 2012-11-30 19:29:29.145 335 13066.38 426.06 64102.44 88888.00 2012-11-30 19:29:30.145 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:29:31.145 335 13067.55 426.80 64102.44 88888.00 2012-11-30 19:29:32.145 335 13067.29 426.30 64102.44 88888.00 2012-11-30 19:29:33.145 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:29:34.145 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:29:35.145 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:29:36.145 335 13066.90 427.05 64102.44 88888.00 2012-11-30 19:29:37.145 335 13066.77 427.54 64102.44 88888.00 2012-11-30 19:29:38.145 335 13066.90 426.55 64102.44 88888.00 2012-11-30 19:29:39.145 335 13067.42 427.05 64102.44 88888.00 2012-11-30 19:29:40.145 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:29:41.145 335 13066.64 426.43 64102.44 88888.00 2012-11-30 19:29:42.145 335 13067.29 427.30 64102.44 88888.00 2012-11-30 19:29:43.145 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:29:44.145 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:29:45.145 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:29:46.145 335 13067.68 426.68 64102.44 88888.00 2012-11-30 19:29:47.145 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:29:48.145 335 13067.94 426.80 64102.44 88888.00 2012-11-30 19:29:49.145 335 13067.03 426.92 64102.44 88888.00 2012-11-30 19:29:50.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:29:51.145 335 13066.64 426.68 64102.44 88888.00 2012-11-30 19:29:52.145 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:29:53.145 335 13067.16 426.80 64102.44 88888.00 2012-11-30 19:29:54.145 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:29:55.145 335 13066.90 426.55 64102.44 88888.00 2012-11-30 19:29:56.145 335 13066.38 426.55 64102.44 88888.00 2012-11-30 19:29:57.145 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:29:58.145 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:29:59.145 335 13066.90 426.43 64102.44 88888.00 2012-11-30 19:30:00.145 335 13067.29 426.92 64102.44 88888.00 2012-11-30 19:30:01.145 335 13066.64 426.30 64102.44 88888.00 2012-11-30 19:30:02.145 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:30:03.145 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:30:04.145 335 13066.77 426.55 64102.44 88888.00 2012-11-30 19:30:05.145 335 13067.81 427.05 64102.44 88888.00 2012-11-30 19:30:06.145 335 13066.64 426.43 64102.44 88888.00 2012-11-30 19:30:07.145 335 13066.64 426.30 64102.44 88888.00 2012-11-30 19:30:08.145 335 13067.03 426.43 64102.44 88888.00 2012-11-30 19:30:09.145 335 13066.90 426.06 64102.44 88888.00 2012-11-30 19:30:10.145 335 13066.77 426.18 64102.44 88888.00 2012-11-30 19:30:11.145 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:30:12.145 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:30:13.145 335 13066.90 426.80 64102.44 88888.00 2012-11-30 19:30:14.145 335 13066.90 426.43 64102.44 88888.00 2012-11-30 19:30:15.145 335 13067.42 426.92 64102.44 88888.00 2012-11-30 19:30:16.145 335 13066.90 426.43 64102.44 88888.00 2012-11-30 19:30:17.145 335 13067.03 426.80 64102.44 88888.00 2012-11-30 19:30:18.145 335 13067.94 427.05 64102.44 88888.00 2012-11-30 19:30:19.145 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:30:20.145 335 13067.94 426.43 64102.44 88888.00 2012-11-30 19:30:21.145 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:30:22.145 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:30:23.145 335 13066.90 426.92 64102.44 88888.00 2012-11-30 19:30:24.145 335 13067.03 426.92 64102.44 88888.00 2012-11-30 19:30:25.145 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:30:26.145 335 13066.90 426.43 64102.44 88888.00 2012-11-30 19:30:27.145 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:30:28.145 335 13067.03 427.05 64102.44 88888.00 2012-11-30 19:30:29.145 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:30:30.145 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:30:31.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:30:32.145 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:30:33.145 335 13066.64 426.92 64102.44 88888.00 2012-11-30 19:30:34.145 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:30:35.145 335 13066.51 426.92 64102.44 88888.00 2012-11-30 19:30:36.145 335 13066.25 425.93 64102.44 88888.00 2012-11-30 19:30:37.145 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:30:38.145 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:30:39.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:30:40.145 335 13066.51 426.80 64102.44 88888.00 2012-11-30 19:30:41.145 335 13066.77 426.18 64102.44 88888.00 2012-11-30 19:30:42.145 335 13066.77 426.92 64102.44 88888.00 2012-11-30 19:30:43.145 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:30:44.145 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:30:45.145 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:30:46.145 335 13066.90 426.80 64102.44 88888.00 2012-11-30 19:30:47.145 335 13067.16 426.92 64102.44 88888.00 2012-11-30 19:30:48.145 335 13066.77 426.55 64102.44 88888.00 2012-11-30 19:30:49.145 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:30:50.145 335 13066.90 426.06 64102.44 88888.00 2012-11-30 19:30:51.145 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:30:52.145 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:30:53.145 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:30:54.145 335 13067.81 427.17 64102.44 88888.00 2012-11-30 19:30:55.145 335 13066.64 426.43 64102.44 88888.00 2012-11-30 19:30:56.145 335 13067.16 427.42 64102.44 88888.00 2012-11-30 19:30:57.145 335 13067.42 426.92 64102.44 88888.00 2012-11-30 19:30:58.145 335 13067.29 427.17 64102.44 88888.00 2012-11-30 19:30:59.145 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:31:00.145 335 13067.03 426.68 64102.44 88888.00 2012-11-30 19:31:01.145 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:31:02.145 335 13067.16 426.92 64102.44 88888.00 2012-11-30 19:31:03.145 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:31:04.145 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:31:05.145 335 13067.03 427.17 64102.44 88888.00 2012-11-30 19:31:06.145 335 13067.16 427.05 64102.44 88888.00 2012-11-30 19:31:07.145 335 13066.90 426.55 64102.44 88888.00 2012-11-30 19:31:08.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:31:09.145 335 13067.94 426.55 64102.44 88888.00 2012-11-30 19:31:10.145 335 13067.03 427.42 64102.44 88888.00 2012-11-30 19:31:11.145 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:31:12.145 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:31:13.145 335 13067.42 426.43 64102.44 88888.00 2012-11-30 19:31:14.145 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:31:15.145 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:31:16.145 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:31:17.144 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:31:18.144 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:31:19.144 335 13067.68 426.80 64102.44 88888.00 2012-11-30 19:31:20.144 335 13067.68 426.80 64102.44 88888.00 2012-11-30 19:31:21.144 335 13067.68 426.92 64102.44 88888.00 2012-11-30 19:31:22.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:31:23.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:31:24.144 335 13068.20 426.30 64102.44 88888.00 2012-11-30 19:31:25.144 335 13068.07 427.30 64102.44 88888.00 2012-11-30 19:31:26.144 335 13067.29 425.93 64102.44 88888.00 2012-11-30 19:31:27.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:31:28.144 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:31:29.144 335 13068.59 426.55 64102.44 88888.00 2012-11-30 19:31:30.144 335 13067.68 426.80 64102.44 88888.00 2012-11-30 19:31:31.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:31:32.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:31:33.144 335 13068.33 426.80 64102.44 88888.00 2012-11-30 19:31:34.144 335 13067.94 426.55 64102.44 88888.00 2012-11-30 19:31:35.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:31:36.144 335 13068.33 426.55 64102.44 88888.00 2012-11-30 19:31:37.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:31:38.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:31:39.144 335 13067.94 425.93 64102.44 88888.00 2012-11-30 19:31:40.144 335 13067.42 426.43 64102.44 88888.00 2012-11-30 19:31:41.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:31:42.144 335 13067.29 426.06 64102.44 88888.00 2012-11-30 19:31:43.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:31:44.144 335 13067.55 425.93 64102.44 88888.00 2012-11-30 19:31:45.144 335 13068.20 426.80 64102.44 88888.00 2012-11-30 19:31:46.144 335 13067.42 427.05 64102.44 88888.00 2012-11-30 19:31:47.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:31:48.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:31:49.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:31:50.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:31:51.144 335 13067.42 426.68 64102.44 88888.00 2012-11-30 19:31:52.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:31:53.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:31:54.144 335 13067.29 426.30 64102.44 88888.00 2012-11-30 19:31:55.144 335 13068.07 426.18 64102.44 88888.00 2012-11-30 19:31:56.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:31:57.144 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:31:58.144 335 13068.33 425.69 64102.44 88888.00 2012-11-30 19:31:59.144 335 13068.33 426.06 64102.44 88888.00 2012-11-30 19:32:00.144 335 13067.94 426.43 64102.44 88888.00 2012-11-30 19:32:01.144 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:32:02.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:32:03.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:32:04.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:32:05.144 335 13068.33 426.06 64102.44 88888.00 2012-11-30 19:32:06.144 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:32:07.144 335 13068.20 425.93 64102.44 88888.00 2012-11-30 19:32:08.144 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:32:09.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:32:10.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:32:11.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:32:12.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:32:13.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:32:14.144 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:32:15.144 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:32:16.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:32:17.144 335 13068.07 426.80 64102.44 88888.00 2012-11-30 19:32:18.144 335 13068.07 426.43 64102.44 88888.00 2012-11-30 19:32:19.144 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:32:20.144 335 13066.64 425.69 64102.44 88888.00 2012-11-30 19:32:21.144 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:32:22.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:32:23.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:32:24.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:32:25.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:32:26.144 335 13067.81 426.06 64102.44 88888.00 2012-11-30 19:32:27.144 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:32:28.144 335 13067.55 425.93 64102.44 88888.00 2012-11-30 19:32:29.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:32:30.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:32:31.144 335 13067.03 425.69 64102.44 88888.00 2012-11-30 19:32:32.144 335 13067.16 425.81 64102.44 88888.00 2012-11-30 19:32:33.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:32:35.144 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:32:36.144 335 13067.03 425.81 64102.44 88888.00 2012-11-30 19:32:37.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:32:38.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:32:39.144 335 13067.68 426.68 64102.44 88888.00 2012-11-30 19:32:40.144 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:32:41.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:32:42.144 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:32:43.144 335 13066.90 425.93 64102.44 88888.00 2012-11-30 19:32:44.144 335 13067.03 426.43 64102.44 88888.00 2012-11-30 19:32:45.144 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:32:46.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:32:47.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:32:48.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:32:49.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:32:50.144 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:32:51.144 335 13066.64 426.18 64102.44 88888.00 2012-11-30 19:32:52.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:32:53.144 335 13066.90 426.06 64102.44 88888.00 2012-11-30 19:32:54.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:32:55.144 335 13066.90 425.56 64102.44 88888.00 2012-11-30 19:32:56.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:32:57.144 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:32:58.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:32:59.144 335 13066.51 426.43 64102.44 88888.00 2012-11-30 19:33:00.144 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:33:01.144 335 13066.77 426.30 64102.44 88888.00 2012-11-30 19:33:02.144 335 13067.16 426.43 64102.44 88888.00 2012-11-30 19:33:03.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:33:04.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:33:05.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:33:06.144 335 13067.29 426.30 64102.44 88888.00 2012-11-30 19:33:07.144 335 13066.77 426.06 64102.44 88888.00 2012-11-30 19:33:08.144 335 13066.64 426.43 64102.44 88888.00 2012-11-30 19:33:09.144 335 13066.64 426.80 64102.44 88888.00 2012-11-30 19:33:10.144 335 13067.16 425.81 64102.44 88888.00 2012-11-30 19:33:11.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:33:12.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:33:13.144 335 13067.29 425.69 64102.44 88888.00 2012-11-30 19:33:14.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:33:15.144 335 13067.16 426.43 64102.44 88888.00 2012-11-30 19:33:16.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:33:17.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:33:18.144 335 13067.03 425.81 64102.44 88888.00 2012-11-30 19:33:19.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:33:20.144 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:33:21.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:33:22.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:33:23.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:33:24.144 335 13067.29 426.68 64102.44 88888.00 2012-11-30 19:33:25.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:33:26.144 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:33:27.144 335 13066.64 426.30 64102.44 88888.00 2012-11-30 19:33:28.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:33:29.144 335 13066.90 426.55 64102.44 88888.00 2012-11-30 19:33:30.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:33:31.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:33:32.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:33:33.144 335 13066.77 426.43 64102.44 88888.00 2012-11-30 19:33:34.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:33:35.144 335 13067.29 426.06 64102.44 88888.00 2012-11-30 19:33:36.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:33:37.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:33:38.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:33:39.144 335 13068.07 426.43 64102.44 88888.00 2012-11-30 19:33:40.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:33:41.144 335 13066.90 426.30 64102.44 88888.00 2012-11-30 19:33:42.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:33:43.144 335 13068.07 426.80 64102.44 88888.00 2012-11-30 19:33:44.144 335 13066.51 426.43 64102.44 88888.00 2012-11-30 19:33:45.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:33:46.144 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:33:47.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:33:48.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:33:49.144 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:33:50.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:33:51.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:33:52.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:33:53.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:33:54.144 335 13066.77 426.06 64102.44 88888.00 2012-11-30 19:33:55.144 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:33:56.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:33:57.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:33:58.144 335 13066.77 425.81 64102.44 88888.00 2012-11-30 19:33:59.144 335 13067.68 426.43 64102.44 88888.00 2012-11-30 19:34:00.144 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:34:01.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:34:02.144 335 13067.03 426.80 64102.44 88888.00 2012-11-30 19:34:03.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:34:04.144 335 13067.81 426.68 64102.44 88888.00 2012-11-30 19:34:05.144 335 13067.68 426.43 64102.44 88888.00 2012-11-30 19:34:06.144 335 13066.64 425.81 64102.44 88888.00 2012-11-30 19:34:07.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:34:08.144 335 13067.68 426.68 64102.44 88888.00 2012-11-30 19:34:09.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:34:10.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:34:11.144 335 13067.03 425.69 64102.44 88888.00 2012-11-30 19:34:12.144 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:34:13.144 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:34:14.144 335 13067.81 426.80 64102.44 88888.00 2012-11-30 19:34:15.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:34:16.144 335 13068.07 426.30 64102.44 88888.00 2012-11-30 19:34:17.144 335 13066.77 426.43 64102.44 88888.00 2012-11-30 19:34:18.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:34:19.144 335 13067.16 426.43 64102.44 88888.00 2012-11-30 19:34:20.144 335 13066.90 425.81 64102.44 88888.00 2012-11-30 19:34:21.144 335 13068.07 425.93 64102.44 88888.00 2012-11-30 19:34:22.144 335 13068.20 426.55 64102.44 88888.00 2012-11-30 19:34:23.144 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:34:24.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:34:25.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:34:26.144 335 13068.20 426.18 64102.44 88888.00 2012-11-30 19:34:27.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:34:28.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:34:29.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:34:30.144 335 13067.55 426.92 64102.44 88888.00 2012-11-30 19:34:31.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:34:32.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:34:33.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:34:34.144 335 13068.07 426.55 64102.44 88888.00 2012-11-30 19:34:35.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:34:36.144 335 13068.46 425.93 64102.44 88888.00 2012-11-30 19:34:37.144 335 13068.07 426.80 64102.44 88888.00 2012-11-30 19:34:38.144 335 13067.81 426.55 64102.44 88888.00 2012-11-30 19:34:39.144 335 13068.33 425.93 64102.44 88888.00 2012-11-30 19:34:40.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:34:41.144 335 13067.81 425.81 64102.44 88888.00 2012-11-30 19:34:42.144 335 13067.94 426.43 64102.44 88888.00 2012-11-30 19:34:43.144 335 13068.07 426.43 64102.44 88888.00 2012-11-30 19:34:44.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:34:45.144 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:34:46.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:34:47.144 335 13067.94 426.30 64102.44 88888.00 2012-11-30 19:34:48.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:34:49.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:34:50.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:34:51.144 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:34:52.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:34:53.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:34:54.144 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:34:55.144 335 13067.55 426.18 64102.44 88888.00 2012-11-30 19:34:56.144 335 13068.20 425.93 64102.44 88888.00 2012-11-30 19:34:57.144 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:34:58.144 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:34:59.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:35:00.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:35:01.144 335 13067.81 426.55 64102.44 88888.00 2012-11-30 19:35:02.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:35:03.144 335 13068.07 426.30 64102.44 88888.00 2012-11-30 19:35:04.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:35:05.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:35:06.144 335 13067.94 426.92 64102.44 88888.00 2012-11-30 19:35:07.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:35:08.144 335 13067.94 427.17 64102.44 88888.00 2012-11-30 19:35:09.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:35:10.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:35:11.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:12.144 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:35:13.144 335 13067.94 426.30 64102.44 88888.00 2012-11-30 19:35:14.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:35:15.144 335 13067.68 426.55 64102.44 88888.00 2012-11-30 19:35:16.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:35:17.144 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:35:18.144 335 13068.20 426.30 64102.44 88888.00 2012-11-30 19:35:19.144 335 13067.16 426.68 64102.44 88888.00 2012-11-30 19:35:20.144 335 13068.07 426.68 64102.44 88888.00 2012-11-30 19:35:21.144 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:35:22.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:35:23.144 335 13068.20 426.18 64102.44 88888.00 2012-11-30 19:35:24.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:25.144 335 13067.94 426.68 64102.44 88888.00 2012-11-30 19:35:26.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:35:27.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:35:28.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:35:29.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:30.144 335 13068.07 425.93 64102.44 88888.00 2012-11-30 19:35:31.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:35:32.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:35:33.144 335 13067.03 426.18 64102.44 88888.00 2012-11-30 19:35:34.144 335 13067.16 426.43 64102.44 88888.00 2012-11-30 19:35:35.144 335 13067.42 426.30 64102.44 88888.00 2012-11-30 19:35:36.144 335 13066.64 426.06 64102.44 88888.00 2012-11-30 19:35:37.144 335 13068.20 426.43 64102.44 88888.00 2012-11-30 19:35:38.144 335 13066.64 426.18 64102.44 88888.00 2012-11-30 19:35:39.144 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:35:40.144 335 13067.42 427.30 64102.44 88888.00 2012-11-30 19:35:41.144 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:35:42.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:35:43.144 335 13066.77 426.68 64102.44 88888.00 2012-11-30 19:35:44.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:45.144 335 13067.55 426.43 64102.44 88888.00 2012-11-30 19:35:46.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:47.144 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:35:48.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:35:49.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:35:50.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:35:51.144 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:35:52.144 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:35:53.144 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:35:54.144 335 13067.81 426.18 64102.44 88888.00 2012-11-30 19:35:55.144 335 13067.81 426.55 64102.44 88888.00 2012-11-30 19:35:56.144 335 13067.42 425.44 64102.44 88888.00 2012-11-30 19:35:57.144 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:35:58.144 335 13066.90 426.80 64102.44 88888.00 2012-11-30 19:35:59.144 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:36:00.144 335 13067.81 425.69 64102.44 88888.00 2012-11-30 19:36:01.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:36:02.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:36:03.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:36:04.144 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:36:05.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:36:06.144 335 13067.03 426.06 64102.44 88888.00 2012-11-30 19:36:07.144 335 13066.90 426.18 64102.44 88888.00 2012-11-30 19:36:08.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:36:09.144 335 13067.03 426.55 64102.44 88888.00 2012-11-30 19:36:10.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:36:11.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:36:12.144 335 13066.77 425.93 64102.44 88888.00 2012-11-30 19:36:13.144 335 13066.77 425.81 64102.44 88888.00 2012-11-30 19:36:14.144 335 13067.29 425.44 64102.44 88888.00 2012-11-30 19:36:15.144 335 13066.77 426.18 64102.44 88888.00 2012-11-30 19:36:16.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:36:17.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:36:18.144 335 13067.29 426.43 64102.44 88888.00 2012-11-30 19:36:19.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:36:20.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:36:21.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:36:22.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:36:23.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:36:24.144 335 13067.68 426.30 64102.44 88888.00 2012-11-30 19:36:25.144 335 13067.42 426.80 64102.44 88888.00 2012-11-30 19:36:26.144 335 13067.29 426.30 64102.44 88888.00 2012-11-30 19:36:27.144 335 13067.03 426.30 64102.44 88888.00 2012-11-30 19:36:28.144 335 13067.16 426.43 64102.44 88888.00 2012-11-30 19:36:29.144 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:36:30.144 335 13067.16 426.06 64102.44 88888.00 2012-11-30 19:36:31.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:36:32.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:36:33.144 335 13067.42 425.56 64102.44 88888.00 2012-11-30 19:36:34.144 335 13067.42 425.56 64102.44 88888.00 2012-11-30 19:36:35.144 335 13066.51 426.80 64102.44 88888.00 2012-11-30 19:36:36.144 335 13067.81 426.43 64102.44 88888.00 2012-11-30 19:36:37.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:36:38.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:36:39.144 335 13067.94 426.30 64102.44 88888.00 2012-11-30 19:36:40.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:36:41.144 335 13067.29 425.93 64102.44 88888.00 2012-11-30 19:36:42.144 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:36:43.144 335 13067.55 426.55 64102.44 88888.00 2012-11-30 19:36:44.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:36:45.144 335 13067.94 426.43 64102.44 88888.00 2012-11-30 19:36:46.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:36:47.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:36:48.144 335 13066.90 425.69 64102.44 88888.00 2012-11-30 19:36:49.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:36:50.144 335 13067.16 426.55 64102.44 88888.00 2012-11-30 19:36:51.144 335 13068.20 426.06 64102.44 88888.00 2012-11-30 19:36:52.144 335 13067.29 425.69 64102.44 88888.00 2012-11-30 19:36:53.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:36:54.144 335 13067.42 426.55 64102.44 88888.00 2012-11-30 19:36:55.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:36:56.144 335 13067.55 426.68 64102.44 88888.00 2012-11-30 19:36:57.144 335 13068.20 426.06 64102.44 88888.00 2012-11-30 19:36:58.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:36:59.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:37:00.144 335 13067.68 426.18 64102.44 88888.00 2012-11-30 19:37:01.144 335 13068.20 426.30 64102.44 88888.00 2012-11-30 19:37:02.144 335 13067.55 426.06 64102.44 88888.00 2012-11-30 19:37:03.144 335 13067.81 426.06 64102.44 88888.00 2012-11-30 19:37:04.144 335 13067.03 425.69 64102.44 88888.00 2012-11-30 19:37:05.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:37:06.144 335 13068.20 426.06 64102.44 88888.00 2012-11-30 19:37:07.144 335 13068.20 425.93 64102.44 88888.00 2012-11-30 19:37:08.144 335 13068.07 425.93 64102.44 88888.00 2012-11-30 19:37:09.144 335 13067.29 426.55 64102.44 88888.00 2012-11-30 19:37:10.144 335 13068.33 425.93 64102.44 88888.00 2012-11-30 19:37:11.144 335 13067.68 426.43 64102.44 88888.00 2012-11-30 19:37:12.144 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:37:13.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:37:14.144 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:37:15.144 335 13068.20 426.30 64102.44 88888.00 2012-11-30 19:37:16.144 335 13068.20 426.43 64102.44 88888.00 2012-11-30 19:37:17.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:37:18.144 335 13068.59 426.06 64102.44 88888.00 2012-11-30 19:37:19.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:37:20.144 335 13068.59 425.69 64102.44 88888.00 2012-11-30 19:37:21.144 335 13067.81 425.93 64102.44 88888.00 2012-11-30 19:37:22.144 335 13068.07 426.30 64102.44 88888.00 2012-11-30 19:37:23.144 335 13068.20 426.06 64102.44 88888.00 2012-11-30 19:37:24.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:37:25.144 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:37:26.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:37:27.144 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:37:28.144 335 13067.81 425.93 64102.44 88888.00 2012-11-30 19:37:29.144 335 13068.07 426.18 64102.44 88888.00 2012-11-30 19:37:30.144 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:37:31.144 335 13068.07 426.18 64102.44 88888.00 2012-11-30 19:37:32.144 335 13067.94 426.06 64102.44 88888.00 2012-11-30 19:37:33.144 335 13068.07 426.18 64102.44 88888.00 2012-11-30 19:37:34.144 335 13068.59 425.93 64102.44 88888.00 2012-11-30 19:37:35.144 335 13068.33 426.43 64102.44 88888.00 2012-11-30 19:37:36.144 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:37:37.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:37:38.144 335 13067.81 426.30 64102.44 88888.00 2012-11-30 19:37:39.144 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:37:40.144 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:37:41.144 335 13067.94 426.30 64102.44 88888.00 2012-11-30 19:37:42.144 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:37:43.144 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:37:44.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:37:45.144 335 13068.46 425.07 64102.44 88888.00 2012-11-30 19:37:46.144 335 13068.20 425.56 64102.44 88888.00 2012-11-30 19:37:47.144 335 13068.59 426.55 64102.44 88888.00 2012-11-30 19:37:48.144 335 13069.11 425.81 64102.44 88888.00 2012-11-30 19:37:49.144 335 13068.72 425.93 64102.44 88888.00 2012-11-30 19:37:50.144 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:37:51.144 335 13068.33 426.06 64102.44 88888.00 2012-11-30 19:37:52.144 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:37:53.144 335 13068.59 425.93 64102.44 88888.00 2012-11-30 19:37:54.144 335 13067.81 426.06 64102.44 88888.00 2012-11-30 19:37:55.144 335 13067.94 424.94 64102.44 88888.00 2012-11-30 19:37:56.144 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:37:57.144 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:37:58.144 335 13069.11 426.06 64102.44 88888.00 2012-11-30 19:37:59.144 335 13068.85 425.93 64102.44 88888.00 2012-11-30 19:38:00.144 335 13068.85 425.81 64102.44 88888.00 2012-11-30 19:38:01.144 335 13068.59 425.93 64102.44 88888.00 2012-11-30 19:38:02.144 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:38:03.144 335 13067.81 425.81 64102.44 88888.00 2012-11-30 19:38:04.144 335 13068.07 426.30 64102.44 88888.00 2012-11-30 19:38:05.144 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:38:06.144 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:38:07.144 335 13068.72 425.93 64102.44 88888.00 2012-11-30 19:38:08.144 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:38:09.144 335 13068.46 425.69 64102.44 88888.00 2012-11-30 19:38:10.144 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:38:11.144 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:38:12.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:38:13.144 335 13068.59 425.31 64102.44 88888.00 2012-11-30 19:38:14.144 335 13068.59 425.81 64102.44 88888.00 2012-11-30 19:38:15.144 335 13068.85 425.31 64102.44 88888.00 2012-11-30 19:38:16.144 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:38:17.144 335 13068.20 425.31 64102.44 88888.00 2012-11-30 19:38:18.144 335 13068.98 425.93 64102.44 88888.00 2012-11-30 19:38:19.144 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:38:20.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:38:21.144 335 13068.72 425.81 64102.44 88888.00 2012-11-30 19:38:22.144 335 13068.46 425.56 64102.44 88888.00 2012-11-30 19:38:23.144 335 13068.85 425.69 64102.44 88888.00 2012-11-30 19:38:24.144 335 13068.33 425.19 64102.44 88888.00 2012-11-30 19:38:25.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:38:26.144 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:38:27.144 335 13068.33 424.82 64102.44 88888.00 2012-11-30 19:38:28.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:38:29.144 335 13068.20 425.69 64102.44 88888.00 2012-11-30 19:38:30.144 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:38:31.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:38:32.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:38:33.144 335 13068.20 425.56 64102.44 88888.00 2012-11-30 19:38:34.144 335 13068.72 425.81 64102.44 88888.00 2012-11-30 19:38:35.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:38:36.144 335 13068.20 425.69 64102.44 88888.00 2012-11-30 19:38:37.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:38:38.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:38:39.144 335 13068.72 425.31 64102.44 88888.00 2012-11-30 19:38:40.144 335 13068.46 426.30 64102.44 88888.00 2012-11-30 19:38:41.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:38:42.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:38:43.144 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:38:44.144 335 13068.72 425.56 64102.44 88888.00 2012-11-30 19:38:45.144 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:38:46.144 335 13067.81 426.06 64102.44 88888.00 2012-11-30 19:38:47.144 335 13068.07 425.69 64102.44 88888.00 2012-11-30 19:38:48.144 335 13067.68 426.06 64102.44 88888.00 2012-11-30 19:38:49.144 335 13067.81 425.81 64102.44 88888.00 2012-11-30 19:38:50.144 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:38:51.144 335 13067.55 425.93 64102.44 88888.00 2012-11-30 19:38:52.144 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:38:53.144 335 13068.07 425.69 64102.44 88888.00 2012-11-30 19:38:54.144 335 13068.46 425.69 64102.44 88888.00 2012-11-30 19:38:55.144 335 13068.46 425.81 64102.44 88888.00 2012-11-30 19:38:56.144 335 13068.72 425.93 64102.44 88888.00 2012-11-30 19:38:57.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:38:58.144 335 13068.59 425.81 64102.44 88888.00 2012-11-30 19:38:59.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:39:00.144 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:39:01.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:39:02.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:39:03.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:39:04.144 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:39:05.144 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:39:06.144 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:39:07.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:39:08.144 335 13067.81 425.69 64102.44 88888.00 2012-11-30 19:39:09.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:39:10.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:39:11.144 335 13067.81 425.69 64102.44 88888.00 2012-11-30 19:39:12.144 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:39:13.144 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:39:14.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:39:15.144 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:39:16.144 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:39:17.144 335 13067.81 424.94 64102.44 88888.00 2012-11-30 19:39:18.144 335 13067.81 425.81 64102.44 88888.00 2012-11-30 19:39:19.144 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:39:20.144 335 13068.33 425.69 64102.44 88888.00 2012-11-30 19:39:21.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:39:22.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:39:23.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:39:24.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:39:25.144 335 13068.20 426.06 64102.44 88888.00 2012-11-30 19:39:26.144 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:39:27.144 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:39:28.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:39:29.144 335 13067.94 425.93 64102.44 88888.00 2012-11-30 19:39:30.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:39:31.144 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:39:32.144 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:39:33.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:39:34.144 335 13067.55 424.82 64102.44 88888.00 2012-11-30 19:39:35.144 335 13066.90 425.31 64102.44 88888.00 2012-11-30 19:39:36.144 335 13066.64 425.69 64102.44 88888.00 2012-11-30 19:39:37.144 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:39:38.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:39:39.144 335 13067.29 426.06 64102.44 88888.00 2012-11-30 19:39:40.144 335 13067.03 425.44 64102.44 88888.00 2012-11-30 19:39:41.144 335 13067.29 425.93 64102.44 88888.00 2012-11-30 19:39:42.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:39:43.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:39:44.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:39:45.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:39:46.144 335 13067.94 425.93 64102.44 88888.00 2012-11-30 19:39:47.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:39:48.144 335 13067.03 425.44 64102.44 88888.00 2012-11-30 19:39:49.144 335 13068.20 425.31 64102.44 88888.00 2012-11-30 19:39:50.144 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:39:51.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:39:52.144 335 13067.81 425.81 64102.44 88888.00 2012-11-30 19:39:53.144 335 13067.68 425.44 64102.44 88888.00 2012-11-30 19:39:54.144 335 13067.81 426.06 64102.44 88888.00 2012-11-30 19:39:55.144 335 13066.64 425.31 64102.44 88888.00 2012-11-30 19:39:56.144 335 13067.16 425.31 64102.44 88888.00 2012-11-30 19:39:57.144 335 13067.16 426.18 64102.44 88888.00 2012-11-30 19:39:58.144 335 13067.29 425.44 64102.44 88888.00 2012-11-30 19:39:59.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:40:00.144 335 13067.29 425.31 64102.44 88888.00 2012-11-30 19:40:01.144 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:40:02.144 335 13067.29 425.69 64102.44 88888.00 2012-11-30 19:40:03.144 335 13066.90 425.44 64102.44 88888.00 2012-11-30 19:40:04.144 335 13067.94 425.93 64102.44 88888.00 2012-11-30 19:40:05.144 335 13067.29 424.69 64102.44 88888.00 2012-11-30 19:40:06.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:40:07.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:40:08.144 335 13067.81 424.57 64102.44 88888.00 2012-11-30 19:40:09.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:40:10.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:40:11.144 335 13067.42 424.94 64102.44 88888.00 2012-11-30 19:40:12.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:40:13.144 335 13067.16 425.07 64102.44 88888.00 2012-11-30 19:40:14.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:40:15.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:40:16.144 335 13067.42 426.18 64102.44 88888.00 2012-11-30 19:40:17.144 335 13067.16 424.82 64102.44 88888.00 2012-11-30 19:40:18.144 335 13067.42 424.82 64102.44 88888.00 2012-11-30 19:40:19.144 335 13067.42 425.56 64102.44 88888.00 2012-11-30 19:40:20.144 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:40:21.144 335 13067.42 425.69 64102.44 88888.00 2012-11-30 19:40:22.144 335 13068.20 424.82 64102.44 88888.00 2012-11-30 19:40:23.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:40:24.144 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:40:25.144 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:40:26.144 335 13067.03 425.81 64102.44 88888.00 2012-11-30 19:40:27.144 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:40:28.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:40:29.144 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:40:30.144 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:40:31.144 335 13066.51 425.56 64102.44 88888.00 2012-11-30 19:40:32.144 335 13067.16 424.82 64102.44 88888.00 2012-11-30 19:40:33.144 335 13067.68 424.69 64102.44 88888.00 2012-11-30 19:40:34.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:40:35.144 335 13067.81 425.69 64102.44 88888.00 2012-11-30 19:40:36.144 335 13066.90 425.69 64102.44 88888.00 2012-11-30 19:40:37.144 335 13067.42 425.56 64102.44 88888.00 2012-11-30 19:40:38.144 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:40:39.144 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:40:40.144 335 13067.29 425.69 64102.44 88888.00 2012-11-30 19:40:41.144 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:40:42.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:40:43.144 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:40:44.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:40:45.144 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:40:46.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:40:47.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:40:48.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:40:49.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:40:50.144 335 13068.20 426.30 64102.44 88888.00 2012-11-30 19:40:51.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:40:52.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:40:53.144 335 13067.29 425.31 64102.44 88888.00 2012-11-30 19:40:54.144 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:40:55.144 335 13067.42 425.44 64102.44 88888.00 2012-11-30 19:40:56.144 335 13066.90 425.56 64102.44 88888.00 2012-11-30 19:40:57.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:40:58.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:40:59.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:41:00.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:41:01.144 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:41:02.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:41:03.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:41:04.144 335 13068.33 424.94 64102.44 88888.00 2012-11-30 19:41:05.144 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:41:06.144 335 13067.68 425.44 64102.44 88888.00 2012-11-30 19:41:07.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:41:08.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:41:09.144 335 13067.68 424.57 64102.44 88888.00 2012-11-30 19:41:10.144 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:41:11.144 335 13068.85 425.19 64102.44 88888.00 2012-11-30 19:41:12.144 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:41:13.144 335 13067.68 425.93 64102.44 88888.00 2012-11-30 19:41:14.144 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:41:15.144 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:41:16.144 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:41:17.144 335 13068.07 425.93 64102.44 88888.00 2012-11-30 19:41:18.144 335 13067.42 425.81 64102.44 88888.00 2012-11-30 19:41:19.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:41:20.144 335 13067.29 425.44 64102.44 88888.00 2012-11-30 19:41:21.144 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:41:22.144 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:41:23.144 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:41:24.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:41:25.144 335 13067.42 424.94 64102.44 88888.00 2012-11-30 19:41:26.144 335 13066.90 425.81 64102.44 88888.00 2012-11-30 19:41:27.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:41:28.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:41:29.144 335 13067.03 424.82 64102.44 88888.00 2012-11-30 19:41:30.144 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:41:31.144 335 13066.64 424.94 64102.44 88888.00 2012-11-30 19:41:32.144 335 13067.42 425.44 64102.44 88888.00 2012-11-30 19:41:33.144 335 13066.38 425.44 64102.44 88888.00 2012-11-30 19:41:34.144 335 13066.90 424.69 64102.44 88888.00 2012-11-30 19:41:35.144 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:41:36.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:41:37.144 335 13066.64 425.44 64102.44 88888.00 2012-11-30 19:41:38.144 335 13067.16 424.69 64102.44 88888.00 2012-11-30 19:41:39.144 335 13067.03 425.07 64102.44 88888.00 2012-11-30 19:41:40.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:41:41.144 335 13067.16 424.57 64102.44 88888.00 2012-11-30 19:41:42.144 335 13066.90 425.19 64102.44 88888.00 2012-11-30 19:41:43.144 335 13067.55 424.82 64102.44 88888.00 2012-11-30 19:41:44.144 335 13066.90 424.82 64102.44 88888.00 2012-11-30 19:41:45.144 335 13067.03 425.56 64102.44 88888.00 2012-11-30 19:41:46.144 335 13067.16 425.19 64102.44 88888.00 2012-11-30 19:41:47.144 335 13067.68 424.69 64102.44 88888.00 2012-11-30 19:41:48.144 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:41:49.144 335 13067.16 425.31 64102.44 88888.00 2012-11-30 19:41:50.144 335 13067.68 424.94 64102.44 88888.00 2012-11-30 19:41:51.144 335 13066.64 425.07 64102.44 88888.00 2012-11-30 19:41:52.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:41:53.144 335 13067.16 425.07 64102.44 88888.00 2012-11-30 19:41:54.144 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:41:55.144 335 13067.16 425.31 64102.44 88888.00 2012-11-30 19:41:56.144 335 13067.81 424.94 64102.44 88888.00 2012-11-30 19:41:57.144 335 13067.16 424.69 64102.44 88888.00 2012-11-30 19:41:58.144 335 13066.90 425.56 64102.44 88888.00 2012-11-30 19:41:59.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:42:00.144 335 13067.16 425.07 64102.44 88888.00 2012-11-30 19:42:01.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:42:02.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:42:03.144 335 13067.16 425.19 64102.44 88888.00 2012-11-30 19:42:04.144 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:42:05.144 335 13067.16 425.19 64102.44 88888.00 2012-11-30 19:42:06.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:42:07.144 335 13067.29 425.44 64102.44 88888.00 2012-11-30 19:42:08.144 335 13068.20 424.82 64102.44 88888.00 2012-11-30 19:42:09.144 335 13067.42 425.93 64102.44 88888.00 2012-11-30 19:42:10.144 335 13067.42 424.82 64102.44 88888.00 2012-11-30 19:42:11.144 335 13067.16 424.94 64102.44 88888.00 2012-11-30 19:42:12.144 335 13067.03 425.07 64102.44 88888.00 2012-11-30 19:42:13.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:42:14.144 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:42:15.144 335 13066.90 425.07 64102.44 88888.00 2012-11-30 19:42:16.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:42:17.144 335 13067.16 424.82 64102.44 88888.00 2012-11-30 19:42:18.144 335 13067.29 425.31 64102.44 88888.00 2012-11-30 19:42:19.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:42:20.144 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:42:21.144 335 13067.16 425.19 64102.44 88888.00 2012-11-30 19:42:22.144 335 13067.16 425.31 64102.44 88888.00 2012-11-30 19:42:23.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:42:24.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:42:25.144 335 13067.55 424.69 64102.44 88888.00 2012-11-30 19:42:26.144 335 13067.03 425.19 64102.44 88888.00 2012-11-30 19:42:27.144 335 13067.03 425.07 64102.44 88888.00 2012-11-30 19:42:28.144 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:42:29.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:42:30.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:42:31.144 335 13066.90 426.06 64102.44 88888.00 2012-11-30 19:42:32.144 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:42:33.144 335 13067.03 425.31 64102.44 88888.00 2012-11-30 19:42:34.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:42:35.144 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:42:36.144 335 13067.42 424.82 64102.44 88888.00 2012-11-30 19:42:37.144 335 13067.29 424.94 64102.44 88888.00 2012-11-30 19:42:38.144 335 13067.29 425.93 64102.44 88888.00 2012-11-30 19:42:39.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:42:40.144 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:42:41.144 335 13068.33 425.69 64102.44 88888.00 2012-11-30 19:42:42.144 335 13066.90 425.31 64102.44 88888.00 2012-11-30 19:42:43.144 335 13066.90 424.94 64102.44 88888.00 2012-11-30 19:42:44.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:42:45.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:42:46.144 335 13066.64 425.19 64102.44 88888.00 2012-11-30 19:42:47.144 335 13067.03 425.31 64102.44 88888.00 2012-11-30 19:42:48.144 335 13067.16 425.44 64102.44 88888.00 2012-11-30 19:42:49.144 335 13066.64 425.69 64102.44 88888.00 2012-11-30 19:42:50.144 335 13067.29 425.07 64102.44 88888.00 2012-11-30 19:42:51.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:42:52.144 335 13067.16 425.93 64102.44 88888.00 2012-11-30 19:42:53.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:42:54.144 335 13066.90 425.31 64102.44 88888.00 2012-11-30 19:42:55.144 335 13067.29 425.19 64102.44 88888.00 2012-11-30 19:42:56.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:42:57.144 335 13067.29 425.07 64102.44 88888.00 2012-11-30 19:42:58.144 335 13067.42 424.94 64102.44 88888.00 2012-11-30 19:42:59.144 335 13067.03 425.93 64102.44 88888.00 2012-11-30 19:43:00.144 335 13067.16 424.69 64102.44 88888.00 2012-11-30 19:43:01.144 335 13067.03 424.69 64102.44 88888.00 2012-11-30 19:43:02.144 335 13067.42 424.32 64102.44 88888.00 2012-11-30 19:43:03.144 335 13066.64 425.56 64102.44 88888.00 2012-11-30 19:43:04.144 335 13066.90 425.31 64102.44 88888.00 2012-11-30 19:43:05.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:43:06.144 335 13067.29 424.82 64102.44 88888.00 2012-11-30 19:43:07.144 335 13067.68 424.69 64102.44 88888.00 2012-11-30 19:43:08.144 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:43:09.144 335 13067.16 425.19 64102.44 88888.00 2012-11-30 19:43:10.144 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:43:11.144 335 13067.55 424.69 64102.44 88888.00 2012-11-30 19:43:12.144 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:43:13.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:43:14.144 335 13067.42 424.57 64102.44 88888.00 2012-11-30 19:43:15.144 335 13067.16 425.56 64102.44 88888.00 2012-11-30 19:43:16.144 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:43:17.144 335 13067.29 425.19 64102.44 88888.00 2012-11-30 19:43:18.144 335 13067.55 424.69 64102.44 88888.00 2012-11-30 19:43:19.144 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:43:20.144 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:43:21.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:43:22.144 335 13067.94 425.44 64102.44 88888.00 2012-11-30 19:43:23.144 335 13067.29 424.94 64102.44 88888.00 2012-11-30 19:43:24.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:43:25.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:43:26.144 335 13067.55 424.82 64102.44 88888.00 2012-11-30 19:43:27.144 335 13068.20 425.31 64102.44 88888.00 2012-11-30 19:43:28.144 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:43:29.144 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:43:30.144 335 13068.59 425.44 64102.44 88888.00 2012-11-30 19:43:31.144 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:43:32.144 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:43:33.144 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:43:34.144 335 13068.20 425.19 64102.44 88888.00 2012-11-30 19:43:35.144 335 13067.94 424.82 64102.44 88888.00 2012-11-30 19:43:36.144 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:43:37.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:43:38.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:43:39.144 335 13067.68 424.82 64102.44 88888.00 2012-11-30 19:43:40.144 335 13067.42 425.31 64102.44 88888.00 2012-11-30 19:43:41.144 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:43:42.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:43:43.144 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:43:44.144 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:43:45.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:43:46.144 335 13067.03 425.56 64102.44 88888.00 2012-11-30 19:43:47.144 335 13067.81 424.69 64102.44 88888.00 2012-11-30 19:43:48.144 335 13067.03 424.94 64102.44 88888.00 2012-11-30 19:43:49.144 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:43:50.144 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:43:51.144 335 13066.90 425.19 64102.44 88888.00 2012-11-30 19:43:52.144 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:43:53.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:43:54.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:43:55.144 335 13066.77 425.19 64102.44 88888.00 2012-11-30 19:43:56.144 335 13067.68 425.44 64102.44 88888.00 2012-11-30 19:43:57.144 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:43:58.144 335 13067.42 424.69 64102.44 88888.00 2012-11-30 19:43:59.144 335 13067.81 424.94 64102.44 88888.00 2012-11-30 19:44:00.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:44:01.144 335 13067.55 425.44 64102.44 88888.00 2012-11-30 19:44:02.144 335 13068.59 424.94 64102.44 88888.00 2012-11-30 19:44:03.144 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:44:04.144 335 13068.20 424.57 64102.44 88888.00 2012-11-30 19:44:05.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:44:06.144 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:44:07.144 335 13067.94 425.69 64102.44 88888.00 2012-11-30 19:44:08.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:09.144 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:44:10.144 335 13068.07 424.94 64102.44 88888.00 2012-11-30 19:44:11.144 335 13067.68 425.44 64102.44 88888.00 2012-11-30 19:44:12.144 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:44:13.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:44:14.144 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:44:15.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:16.144 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:44:17.144 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:44:18.144 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:44:19.144 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:44:20.144 335 13067.94 426.18 64102.44 88888.00 2012-11-30 19:44:21.144 335 13068.20 424.69 64102.44 88888.00 2012-11-30 19:44:22.144 335 13068.07 424.69 64102.44 88888.00 2012-11-30 19:44:23.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:24.144 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:44:25.144 335 13067.68 425.69 64102.44 88888.00 2012-11-30 19:44:26.144 335 13067.42 425.69 64102.44 88888.00 2012-11-30 19:44:27.144 335 13067.16 424.69 64102.44 88888.00 2012-11-30 19:44:28.144 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:44:29.144 335 13067.03 425.31 64102.44 88888.00 2012-11-30 19:44:30.144 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:31.144 335 13067.68 424.94 64102.44 88888.00 2012-11-30 19:44:32.144 335 13067.29 425.81 64102.44 88888.00 2012-11-30 19:44:33.144 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:44:34.144 335 13067.81 424.94 64102.44 88888.00 2012-11-30 19:44:35.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:44:36.144 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:44:37.144 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:44:38.144 335 13067.81 425.93 64102.44 88888.00 2012-11-30 19:44:39.144 335 13067.29 425.93 64102.44 88888.00 2012-11-30 19:44:40.144 335 13067.94 425.44 64102.44 88888.00 2012-11-30 19:44:41.144 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:44:42.144 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:44:43.144 335 13067.55 426.30 64102.44 88888.00 2012-11-30 19:44:44.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:44:45.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:44:46.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:44:47.143 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:44:48.143 335 13067.42 425.19 64102.44 88888.00 2012-11-30 19:44:49.143 335 13067.29 425.56 64102.44 88888.00 2012-11-30 19:44:50.143 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:44:51.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:44:52.143 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:44:53.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:44:54.143 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:55.143 335 13067.55 425.81 64102.44 88888.00 2012-11-30 19:44:56.143 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:57.143 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:44:58.143 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:44:59.143 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:45:00.143 335 13067.29 425.69 64102.44 88888.00 2012-11-30 19:45:01.143 335 13067.16 425.69 64102.44 88888.00 2012-11-30 19:45:02.143 335 13068.46 424.94 64102.44 88888.00 2012-11-30 19:45:03.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:45:04.143 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:45:05.143 335 13067.94 425.44 64102.44 88888.00 2012-11-30 19:45:06.143 335 13067.42 425.56 64102.44 88888.00 2012-11-30 19:45:07.143 335 13067.16 426.30 64102.44 88888.00 2012-11-30 19:45:08.143 335 13068.33 425.69 64102.44 88888.00 2012-11-30 19:45:09.143 335 13067.42 425.69 64102.44 88888.00 2012-11-30 19:45:10.143 335 13067.68 425.31 64102.44 88888.00 2012-11-30 19:45:11.143 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:45:12.143 335 13067.55 423.83 64102.44 88888.00 2012-11-30 19:45:13.143 335 13067.16 424.94 64102.44 88888.00 2012-11-30 19:45:14.143 335 13066.90 425.07 64102.44 88888.00 2012-11-30 19:45:15.143 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:45:16.143 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:45:17.143 335 13067.81 425.19 64102.44 88888.00 2012-11-30 19:45:18.143 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:45:19.143 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:45:20.143 335 13067.16 424.57 64102.44 88888.00 2012-11-30 19:45:21.143 335 13067.29 425.19 64102.44 88888.00 2012-11-30 19:45:22.143 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:45:23.143 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:45:24.143 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:45:25.143 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:45:26.143 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:45:27.143 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:45:28.143 335 13068.07 425.44 64102.44 88888.00 2012-11-30 19:45:29.143 335 13067.94 425.81 64102.44 88888.00 2012-11-30 19:45:30.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:45:31.143 335 13068.59 425.07 64102.44 88888.00 2012-11-30 19:45:32.143 335 13068.85 425.56 64102.44 88888.00 2012-11-30 19:45:33.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:45:34.143 335 13067.42 425.69 64102.44 88888.00 2012-11-30 19:45:35.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:45:36.143 335 13068.07 425.69 64102.44 88888.00 2012-11-30 19:45:37.143 335 13067.68 424.82 64102.44 88888.00 2012-11-30 19:45:38.143 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:45:39.143 335 13067.55 425.56 64102.44 88888.00 2012-11-30 19:45:40.143 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:45:41.143 335 13067.94 424.82 64102.44 88888.00 2012-11-30 19:45:42.143 335 13067.81 425.56 64102.44 88888.00 2012-11-30 19:45:43.143 335 13068.46 425.19 64102.44 88888.00 2012-11-30 19:45:44.143 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:45:45.143 335 13067.94 424.82 64102.44 88888.00 2012-11-30 19:45:46.143 335 13067.42 424.82 64102.44 88888.00 2012-11-30 19:45:47.143 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:45:48.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:45:49.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:45:50.143 335 13068.85 425.19 64102.44 88888.00 2012-11-30 19:45:51.143 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:45:52.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:45:53.143 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:45:54.143 335 13068.59 425.69 64102.44 88888.00 2012-11-30 19:45:55.143 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:45:56.143 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:45:57.143 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:45:58.143 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:45:59.143 335 13067.55 425.19 64102.44 88888.00 2012-11-30 19:46:00.143 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:46:01.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:46:02.143 335 13068.59 424.94 64102.44 88888.00 2012-11-30 19:46:03.143 335 13067.55 425.69 64102.44 88888.00 2012-11-30 19:46:04.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:46:05.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:46:06.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:46:07.143 335 13067.81 424.82 64102.44 88888.00 2012-11-30 19:46:08.143 335 13068.07 424.69 64102.44 88888.00 2012-11-30 19:46:09.143 335 13068.33 424.94 64102.44 88888.00 2012-11-30 19:46:10.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:46:11.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:46:12.143 335 13068.33 424.82 64102.44 88888.00 2012-11-30 19:46:13.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:46:14.143 335 13068.20 424.94 64102.44 88888.00 2012-11-30 19:46:15.143 335 13067.81 424.82 64102.44 88888.00 2012-11-30 19:46:16.143 335 13068.33 425.19 64102.44 88888.00 2012-11-30 19:46:17.143 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:46:18.143 335 13067.55 425.07 64102.44 88888.00 2012-11-30 19:46:19.143 335 13068.72 425.44 64102.44 88888.00 2012-11-30 19:46:20.143 335 13067.81 425.44 64102.44 88888.00 2012-11-30 19:46:21.143 335 13067.42 425.07 64102.44 88888.00 2012-11-30 19:46:22.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:46:23.143 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:46:24.143 335 13067.68 425.44 64102.44 88888.00 2012-11-30 19:46:25.143 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:46:26.143 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:46:27.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:46:28.143 335 13068.07 424.94 64102.44 88888.00 2012-11-30 19:46:29.143 335 13068.20 425.56 64102.44 88888.00 2012-11-30 19:46:30.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:46:31.143 335 13068.46 425.56 64102.44 88888.00 2012-11-30 19:46:32.143 335 13067.81 424.94 64102.44 88888.00 2012-11-30 19:46:33.143 335 13068.20 424.20 64102.44 88888.00 2012-11-30 19:46:34.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:46:35.143 335 13068.98 425.07 64102.44 88888.00 2012-11-30 19:46:36.143 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:46:37.143 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:46:38.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:46:39.143 335 13068.46 424.94 64102.44 88888.00 2012-11-30 19:46:40.143 335 13068.20 425.93 64102.44 88888.00 2012-11-30 19:46:41.143 335 13068.59 425.31 64102.44 88888.00 2012-11-30 19:46:42.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:46:43.143 335 13068.46 424.82 64102.44 88888.00 2012-11-30 19:46:44.143 335 13069.63 425.07 64102.44 88888.00 2012-11-30 19:46:45.143 335 13067.94 425.93 64102.44 88888.00 2012-11-30 19:46:46.143 335 13069.11 424.57 64102.44 88888.00 2012-11-30 19:46:47.143 335 13068.20 424.94 64102.44 88888.00 2012-11-30 19:46:48.143 335 13068.59 425.69 64102.44 88888.00 2012-11-30 19:46:49.143 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:46:50.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:46:51.143 335 13069.11 425.81 64102.44 88888.00 2012-11-30 19:46:52.143 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:46:53.143 335 13068.33 425.44 64102.44 88888.00 2012-11-30 19:46:54.143 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:46:55.143 335 13067.68 425.56 64102.44 88888.00 2012-11-30 19:46:56.143 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:46:57.143 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:46:58.143 335 13067.94 425.07 64102.44 88888.00 2012-11-30 19:46:59.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:47:00.143 335 13068.07 424.94 64102.44 88888.00 2012-11-30 19:47:01.143 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:47:02.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:47:03.143 335 13067.94 425.31 64102.44 88888.00 2012-11-30 19:47:04.143 335 13068.46 425.93 64102.44 88888.00 2012-11-30 19:47:05.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:47:06.143 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:47:07.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:47:08.143 335 13067.55 425.31 64102.44 88888.00 2012-11-30 19:47:09.143 335 13067.42 426.06 64102.44 88888.00 2012-11-30 19:47:10.143 335 13067.94 425.56 64102.44 88888.00 2012-11-30 19:47:11.143 335 13068.85 425.31 64102.44 88888.00 2012-11-30 19:47:12.143 335 13068.72 424.32 64102.44 88888.00 2012-11-30 19:47:13.143 335 13068.20 424.94 64102.44 88888.00 2012-11-30 19:47:14.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:47:15.143 335 13068.07 425.69 64102.44 88888.00 2012-11-30 19:47:16.143 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:47:17.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:47:18.143 335 13068.85 425.81 64102.44 88888.00 2012-11-30 19:47:19.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:47:20.143 335 13068.85 425.81 64102.44 88888.00 2012-11-30 19:47:21.143 335 13068.59 425.93 64102.44 88888.00 2012-11-30 19:47:22.143 335 13068.33 424.82 64102.44 88888.00 2012-11-30 19:47:23.143 335 13068.07 425.69 64102.44 88888.00 2012-11-30 19:47:24.143 335 13069.24 425.07 64102.44 88888.00 2012-11-30 19:47:25.143 335 13068.07 425.93 64102.44 88888.00 2012-11-30 19:47:26.143 335 13068.72 425.56 64102.44 88888.00 2012-11-30 19:47:27.143 335 13068.59 425.56 64102.44 88888.00 2012-11-30 19:47:28.143 335 13068.20 425.81 64102.44 88888.00 2012-11-30 19:47:29.143 335 13068.59 425.07 64102.44 88888.00 2012-11-30 19:47:30.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:47:31.143 335 13068.46 425.56 64102.44 88888.00 2012-11-30 19:47:32.143 335 13068.72 425.56 64102.44 88888.00 2012-11-30 19:47:33.143 335 13068.46 425.69 64102.44 88888.00 2012-11-30 19:47:34.143 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:47:35.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:47:36.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:47:37.143 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:47:38.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:47:39.143 335 13067.94 425.44 64102.44 88888.00 2012-11-30 19:47:40.143 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:47:41.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:47:42.143 335 13067.68 425.81 64102.44 88888.00 2012-11-30 19:47:43.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:47:44.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:47:45.143 335 13068.46 425.07 64102.44 88888.00 2012-11-30 19:47:46.143 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:47:47.143 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:47:48.143 335 13068.07 424.82 64102.44 88888.00 2012-11-30 19:47:49.143 335 13067.29 425.31 64102.44 88888.00 2012-11-30 19:47:50.143 335 13068.07 425.31 64102.44 88888.00 2012-11-30 19:47:51.143 335 13068.59 425.56 64102.44 88888.00 2012-11-30 19:47:52.143 335 13068.72 425.31 64102.44 88888.00 2012-11-30 19:47:53.143 335 13068.20 424.69 64102.44 88888.00 2012-11-30 19:47:54.143 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:47:55.143 335 13068.46 425.07 64102.44 88888.00 2012-11-30 19:47:56.143 335 13067.94 425.19 64102.44 88888.00 2012-11-30 19:47:57.143 335 13067.81 424.82 64102.44 88888.00 2012-11-30 19:47:58.143 335 13068.98 425.07 64102.44 88888.00 2012-11-30 19:47:59.143 335 13068.46 425.19 64102.44 88888.00 2012-11-30 19:48:00.143 335 13069.24 425.69 64102.44 88888.00 2012-11-30 19:48:01.143 335 13069.24 425.19 64102.44 88888.00 2012-11-30 19:48:02.143 335 13068.46 424.94 64102.44 88888.00 2012-11-30 19:48:03.143 335 13068.72 425.44 64102.44 88888.00 2012-11-30 19:48:04.143 335 13068.72 425.31 64102.44 88888.00 2012-11-30 19:48:05.143 335 13069.24 425.44 64102.44 88888.00 2012-11-30 19:48:06.143 335 13068.59 424.94 64102.44 88888.00 2012-11-30 19:48:07.143 335 13068.85 424.94 64102.44 88888.00 2012-11-30 19:48:08.143 335 13068.07 425.07 64102.44 88888.00 2012-11-30 19:48:09.143 335 13068.20 425.56 64102.44 88888.00 2012-11-30 19:48:10.143 335 13068.33 424.94 64102.44 88888.00 2012-11-30 19:48:11.143 335 13068.46 425.56 64102.44 88888.00 2012-11-30 19:48:12.143 335 13069.24 425.44 64102.44 88888.00 2012-11-30 19:48:13.143 335 13068.72 424.82 64102.44 88888.00 2012-11-30 19:48:14.143 335 13068.20 425.31 64102.44 88888.00 2012-11-30 19:48:15.143 335 13068.07 425.81 64102.44 88888.00 2012-11-30 19:48:16.143 335 13068.33 425.31 64102.44 88888.00 2012-11-30 19:48:17.143 335 13067.55 424.69 64102.44 88888.00 2012-11-30 19:48:18.143 335 13068.72 425.56 64102.44 88888.00 2012-11-30 19:48:19.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:48:20.143 335 13068.46 425.19 64102.44 88888.00 2012-11-30 19:48:21.143 335 13068.07 425.19 64102.44 88888.00 2012-11-30 19:48:22.143 335 13068.85 424.82 64102.44 88888.00 2012-11-30 19:48:23.143 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:48:24.143 335 13068.59 425.56 64102.44 88888.00 2012-11-30 19:48:25.143 335 13067.94 424.82 64102.44 88888.00 2012-11-30 19:48:26.143 335 13068.72 424.69 64102.44 88888.00 2012-11-30 19:48:27.143 335 13069.11 425.07 64102.44 88888.00 2012-11-30 19:48:28.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:48:29.143 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:48:30.143 335 13067.94 424.69 64102.44 88888.00 2012-11-30 19:48:31.143 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:48:32.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:48:33.143 335 13068.07 424.82 64102.44 88888.00 2012-11-30 19:48:34.143 335 13068.46 425.56 64102.44 88888.00 2012-11-30 19:48:35.143 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:48:36.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:48:37.143 335 13068.72 424.57 64102.44 88888.00 2012-11-30 19:48:38.143 335 13068.72 425.81 64102.44 88888.00 2012-11-30 19:48:39.143 335 13068.20 425.56 64102.44 88888.00 2012-11-30 19:48:40.143 335 13067.81 425.31 64102.44 88888.00 2012-11-30 19:48:41.143 335 13068.20 425.44 64102.44 88888.00 2012-11-30 19:48:42.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:48:43.143 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:48:44.143 335 13068.20 425.07 64102.44 88888.00 2012-11-30 19:48:45.143 335 13068.07 424.82 64102.44 88888.00 2012-11-30 19:48:46.143 335 13068.33 425.07 64102.44 88888.00 2012-11-30 19:48:47.143 335 13068.33 425.69 64102.44 88888.00 2012-11-30 19:48:48.143 335 13068.20 425.19 64102.44 88888.00 2012-11-30 19:48:49.143 335 13068.07 425.56 64102.44 88888.00 2012-11-30 19:48:50.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:48:51.143 335 13068.59 425.31 64102.44 88888.00 2012-11-30 19:48:52.143 335 13068.72 425.56 64102.44 88888.00 2012-11-30 19:48:53.143 335 13068.33 424.69 64102.44 88888.00 2012-11-30 19:48:54.143 335 13068.72 424.94 64102.44 88888.00 2012-11-30 19:48:55.143 335 13068.59 425.56 64102.44 88888.00 2012-11-30 19:48:56.143 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:48:57.143 335 13069.11 425.07 64102.44 88888.00 2012-11-30 19:48:58.143 335 13068.98 425.44 64102.44 88888.00 2012-11-30 19:48:59.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:49:00.143 335 13068.98 425.07 64102.44 88888.00 2012-11-30 19:49:01.143 335 13068.98 425.31 64102.44 88888.00 2012-11-30 19:49:02.143 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:49:03.143 335 13068.72 425.44 64102.44 88888.00 2012-11-30 19:49:04.143 335 13068.20 424.69 64102.44 88888.00 2012-11-30 19:49:05.143 335 13068.72 425.19 64102.44 88888.00 2012-11-30 19:49:06.143 335 13068.59 425.07 64102.44 88888.00 2012-11-30 19:49:07.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:49:08.143 335 13067.94 424.32 64102.44 88888.00 2012-11-30 19:49:09.143 335 13068.46 424.82 64102.44 88888.00 2012-11-30 19:49:10.143 335 13068.20 424.94 64102.44 88888.00 2012-11-30 19:49:11.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:49:12.143 335 13068.07 424.45 64102.44 88888.00 2012-11-30 19:49:13.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:49:14.143 335 13068.46 425.31 64102.44 88888.00 2012-11-30 19:49:15.143 335 13068.59 424.45 64102.44 88888.00 2012-11-30 19:49:16.143 335 13068.20 424.69 64102.44 88888.00 2012-11-30 19:49:17.143 335 13067.68 425.07 64102.44 88888.00 2012-11-30 19:49:18.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:49:19.143 335 13067.81 425.07 64102.44 88888.00 2012-11-30 19:49:20.143 335 13068.46 424.82 64102.44 88888.00 2012-11-30 19:49:21.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:49:22.143 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:49:23.143 335 13068.59 424.69 64102.44 88888.00 2012-11-30 19:49:24.143 335 13068.72 424.57 64102.44 88888.00 2012-11-30 19:49:25.143 335 13068.07 424.45 64102.44 88888.00 2012-11-30 19:49:26.143 335 13067.94 425.44 64102.44 88888.00 2012-11-30 19:49:27.143 335 13068.98 424.69 64102.44 88888.00 2012-11-30 19:49:28.143 335 13069.11 425.31 64102.44 88888.00 2012-11-30 19:49:29.143 335 13068.59 424.94 64102.44 88888.00 2012-11-30 19:49:30.143 335 13068.98 425.19 64102.44 88888.00 2012-11-30 19:49:31.143 335 13068.98 424.94 64102.44 88888.00 2012-11-30 19:49:32.143 335 13069.11 425.07 64102.44 88888.00 2012-11-30 19:49:33.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:49:34.143 335 13068.72 425.69 64102.44 88888.00 2012-11-30 19:49:35.143 335 13068.85 425.44 64102.44 88888.00 2012-11-30 19:49:36.143 335 13068.98 424.32 64102.44 88888.00 2012-11-30 19:49:37.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:49:38.143 335 13069.24 424.57 64102.44 88888.00 2012-11-30 19:49:39.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:49:40.143 335 13068.98 424.32 64102.44 88888.00 2012-11-30 19:49:41.143 335 13068.98 424.82 64102.44 88888.00 2012-11-30 19:49:42.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:49:43.143 335 13069.76 424.69 64102.44 88888.00 2012-11-30 19:49:44.143 335 13068.85 424.82 64102.44 88888.00 2012-11-30 19:49:45.143 335 13069.89 424.94 64102.44 88888.00 2012-11-30 19:49:46.143 335 13069.89 424.57 64102.44 88888.00 2012-11-30 19:49:47.143 335 13069.37 424.82 64102.44 88888.00 2012-11-30 19:49:48.143 335 13068.98 425.07 64102.44 88888.00 2012-11-30 19:49:49.143 335 13068.98 424.45 64102.44 88888.00 2012-11-30 19:49:50.143 335 13069.50 425.19 64102.44 88888.00 2012-11-30 19:49:51.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:49:52.143 335 13069.37 425.07 64102.44 88888.00 2012-11-30 19:49:53.143 335 13068.85 424.69 64102.44 88888.00 2012-11-30 19:49:54.143 335 13069.37 424.69 64102.44 88888.00 2012-11-30 19:49:55.143 335 13069.63 424.94 64102.44 88888.00 2012-11-30 19:49:56.143 335 13069.37 425.19 64102.44 88888.00 2012-11-30 19:49:57.143 335 13069.50 425.19 64102.44 88888.00 2012-11-30 19:49:58.143 335 13068.98 425.19 64102.44 88888.00 2012-11-30 19:49:59.143 335 13069.24 424.82 64102.44 88888.00 2012-11-30 19:50:00.143 335 13069.11 424.57 64102.44 88888.00 2012-11-30 19:50:01.143 335 13068.72 424.94 64102.44 88888.00 2012-11-30 19:50:02.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:50:03.143 335 13068.59 425.31 64102.44 88888.00 2012-11-30 19:50:04.143 335 13069.37 425.19 64102.44 88888.00 2012-11-30 19:50:05.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:50:06.143 335 13068.33 424.69 64102.44 88888.00 2012-11-30 19:50:07.143 335 13068.46 424.94 64102.44 88888.00 2012-11-30 19:50:08.143 335 13068.98 425.56 64102.44 88888.00 2012-11-30 19:50:09.143 335 13068.46 424.94 64102.44 88888.00 2012-11-30 19:50:10.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:50:11.143 335 13069.24 423.95 64102.44 88888.00 2012-11-30 19:50:12.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:50:13.143 335 13068.85 424.82 64102.44 88888.00 2012-11-30 19:50:14.143 335 13068.33 424.69 64102.44 88888.00 2012-11-30 19:50:15.143 335 13068.46 425.81 64102.44 88888.00 2012-11-30 19:50:16.143 335 13068.33 424.82 64102.44 88888.00 2012-11-30 19:50:17.143 335 13069.11 425.44 64102.44 88888.00 2012-11-30 19:50:18.143 335 13068.72 424.32 64102.44 88888.00 2012-11-30 19:50:19.143 335 13068.72 424.69 64102.44 88888.00 2012-11-30 19:50:20.143 335 13068.98 424.45 64102.44 88888.00 2012-11-30 19:50:21.143 335 13068.85 424.69 64102.44 88888.00 2012-11-30 19:50:22.143 335 13069.37 424.32 64102.44 88888.00 2012-11-30 19:50:23.143 335 13068.07 424.94 64102.44 88888.00 2012-11-30 19:50:24.143 335 13068.46 424.45 64102.44 88888.00 2012-11-30 19:50:25.143 335 13069.37 424.69 64102.44 88888.00 2012-11-30 19:50:26.143 335 13068.46 425.44 64102.44 88888.00 2012-11-30 19:50:27.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:50:28.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:50:29.143 335 13068.72 424.82 64102.44 88888.00 2012-11-30 19:50:30.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:50:31.143 335 13068.59 424.82 64102.44 88888.00 2012-11-30 19:50:32.143 335 13068.46 424.45 64102.44 88888.00 2012-11-30 19:50:33.143 335 13068.46 424.20 64102.44 88888.00 2012-11-30 19:50:34.143 335 13068.33 425.56 64102.44 88888.00 2012-11-30 19:50:35.143 335 13068.33 424.94 64102.44 88888.00 2012-11-30 19:50:36.143 335 13067.94 424.45 64102.44 88888.00 2012-11-30 19:50:37.143 335 13068.46 424.32 64102.44 88888.00 2012-11-30 19:50:38.143 335 13067.68 424.57 64102.44 88888.00 2012-11-30 19:50:39.143 335 13068.46 424.57 64102.44 88888.00 2012-11-30 19:50:40.143 335 13068.85 424.08 64102.44 88888.00 2012-11-30 19:50:41.143 335 13068.33 424.08 64102.44 88888.00 2012-11-30 19:50:42.143 335 13068.59 424.57 64102.44 88888.00 2012-11-30 19:50:43.143 335 13068.85 424.69 64102.44 88888.00 2012-11-30 19:50:44.143 335 13068.33 424.45 64102.44 88888.00 2012-11-30 19:50:45.143 335 13068.46 424.57 64102.44 88888.00 2012-11-30 19:50:46.143 335 13068.72 424.69 64102.44 88888.00 2012-11-30 19:50:47.143 335 13068.72 424.69 64102.44 88888.00 2012-11-30 19:50:48.143 335 13068.59 425.19 64102.44 88888.00 2012-11-30 19:50:49.143 335 13068.07 424.82 64102.44 88888.00 2012-11-30 19:50:50.143 335 13069.24 424.32 64102.44 88888.00 2012-11-30 19:50:51.143 335 13068.20 424.08 64102.44 88888.00 2012-11-30 19:50:52.143 335 13068.98 424.82 64102.44 88888.00 2012-11-30 19:50:53.143 335 13068.46 424.57 64102.44 88888.00 2012-11-30 19:50:54.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:50:55.143 335 13068.98 424.69 64102.44 88888.00 2012-11-30 19:50:56.143 335 13068.59 424.69 64102.44 88888.00 2012-11-30 19:50:57.143 335 13068.59 424.69 64102.44 88888.00 2012-11-30 19:50:58.143 335 13068.85 424.32 64102.44 88888.00 2012-11-30 19:50:59.143 335 13068.20 424.45 64102.44 88888.00 2012-11-30 19:51:00.143 335 13068.72 424.94 64102.44 88888.00 2012-11-30 19:51:01.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:51:02.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:51:03.143 335 13068.72 424.82 64102.44 88888.00 2012-11-30 19:51:04.143 335 13068.46 424.20 64102.44 88888.00 2012-11-30 19:51:05.143 335 13068.46 423.95 64102.44 88888.00 2012-11-30 19:51:06.143 335 13068.72 424.57 64102.44 88888.00 2012-11-30 19:51:07.143 335 13068.85 423.70 64102.44 88888.00 2012-11-30 19:51:08.143 335 13068.46 424.82 64102.44 88888.00 2012-11-30 19:51:09.143 335 13069.11 424.82 64102.44 88888.00 2012-11-30 19:51:10.143 335 13069.24 425.44 64102.44 88888.00 2012-11-30 19:51:11.143 335 13067.68 424.32 64102.44 88888.00 2012-11-30 19:51:12.143 335 13068.59 425.07 64102.44 88888.00 2012-11-30 19:51:13.143 335 13068.20 424.94 64102.44 88888.00 2012-11-30 19:51:14.143 335 13068.59 424.45 64102.44 88888.00 2012-11-30 19:51:15.143 335 13068.20 424.82 64102.44 88888.00 2012-11-30 19:51:16.143 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:51:17.143 335 13068.20 424.45 64102.44 88888.00 2012-11-30 19:51:18.143 335 13068.59 425.07 64102.44 88888.00 2012-11-30 19:51:19.143 335 13068.46 424.45 64102.44 88888.00 2012-11-30 19:51:20.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:51:21.143 335 13068.33 424.45 64102.44 88888.00 2012-11-30 19:51:22.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:51:23.143 335 13068.07 424.57 64102.44 88888.00 2012-11-30 19:51:24.143 335 13068.33 424.45 64102.44 88888.00 2012-11-30 19:51:25.143 335 13068.85 424.20 64102.44 88888.00 2012-11-30 19:51:26.143 335 13068.07 424.45 64102.44 88888.00 2012-11-30 19:51:27.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:51:28.143 335 13068.46 424.69 64102.44 88888.00 2012-11-30 19:51:29.143 335 13068.20 424.08 64102.44 88888.00 2012-11-30 19:51:30.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:51:31.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:51:32.143 335 13068.07 424.57 64102.44 88888.00 2012-11-30 19:51:33.143 335 13068.46 423.83 64102.44 88888.00 2012-11-30 19:51:34.143 335 13068.07 423.83 64102.44 88888.00 2012-11-30 19:51:35.143 335 13067.81 424.32 64102.44 88888.00 2012-11-30 19:51:36.143 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:51:37.143 335 13067.42 423.70 64102.44 88888.00 2012-11-30 19:51:38.143 335 13068.72 424.57 64102.44 88888.00 2012-11-30 19:51:39.143 335 13068.59 424.69 64102.44 88888.00 2012-11-30 19:51:40.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:51:41.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:51:42.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:51:43.143 335 13068.07 424.20 64102.44 88888.00 2012-11-30 19:51:44.143 335 13068.59 424.20 64102.44 88888.00 2012-11-30 19:51:45.143 335 13067.94 423.70 64102.44 88888.00 2012-11-30 19:51:46.143 335 13068.20 424.20 64102.44 88888.00 2012-11-30 19:51:47.143 335 13068.07 424.08 64102.44 88888.00 2012-11-30 19:51:48.143 335 13068.07 424.69 64102.44 88888.00 2012-11-30 19:51:49.143 335 13067.68 425.19 64102.44 88888.00 2012-11-30 19:51:50.143 335 13068.20 423.70 64102.44 88888.00 2012-11-30 19:51:51.143 335 13068.59 423.46 64102.44 88888.00 2012-11-30 19:51:52.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:51:53.143 335 13068.72 424.32 64102.44 88888.00 2012-11-30 19:51:54.143 335 13067.94 424.82 64102.44 88888.00 2012-11-30 19:51:55.143 335 13067.42 423.83 64102.44 88888.00 2012-11-30 19:51:56.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:51:57.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:51:58.143 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:51:59.143 335 13067.29 424.45 64102.44 88888.00 2012-11-30 19:52:00.143 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:52:01.143 335 13068.20 424.08 64102.44 88888.00 2012-11-30 19:52:02.143 335 13067.94 424.08 64102.44 88888.00 2012-11-30 19:52:03.143 335 13067.68 424.32 64102.44 88888.00 2012-11-30 19:52:04.143 335 13068.59 424.20 64102.44 88888.00 2012-11-30 19:52:05.143 335 13067.94 424.20 64102.44 88888.00 2012-11-30 19:52:06.143 335 13067.55 424.94 64102.44 88888.00 2012-11-30 19:52:07.143 335 13068.59 423.83 64102.44 88888.00 2012-11-30 19:52:08.143 335 13067.81 423.58 64102.44 88888.00 2012-11-30 19:52:09.143 335 13068.07 423.70 64102.44 88888.00 2012-11-30 19:52:10.143 335 13068.20 423.95 64102.44 88888.00 2012-11-30 19:52:11.143 335 13067.94 423.95 64102.44 88888.00 2012-11-30 19:52:12.143 335 13068.07 424.08 64102.44 88888.00 2012-11-30 19:52:13.143 335 13068.07 423.95 64102.44 88888.00 2012-11-30 19:52:14.143 335 13067.81 424.20 64102.44 88888.00 2012-11-30 19:52:15.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:52:16.143 335 13067.81 424.32 64102.44 88888.00 2012-11-30 19:52:17.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:52:18.143 335 13068.20 424.32 64102.44 88888.00 2012-11-30 19:52:19.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:52:20.143 335 13067.42 424.32 64102.44 88888.00 2012-11-30 19:52:21.143 335 13067.81 424.08 64102.44 88888.00 2012-11-30 19:52:22.143 335 13067.68 424.32 64102.44 88888.00 2012-11-30 19:52:23.143 335 13067.68 423.83 64102.44 88888.00 2012-11-30 19:52:24.143 335 13067.81 424.57 64102.44 88888.00 2012-11-30 19:52:25.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:52:26.143 335 13067.68 424.08 64102.44 88888.00 2012-11-30 19:52:27.143 335 13068.72 424.20 64102.44 88888.00 2012-11-30 19:52:28.143 335 13068.07 424.45 64102.44 88888.00 2012-11-30 19:52:29.143 335 13068.07 424.20 64102.44 88888.00 2012-11-30 19:52:30.143 335 13067.55 423.83 64102.44 88888.00 2012-11-30 19:52:31.143 335 13067.42 424.08 64102.44 88888.00 2012-11-30 19:52:32.143 335 13067.29 423.70 64102.44 88888.00 2012-11-30 19:52:33.143 335 13067.81 423.33 64102.44 88888.00 2012-11-30 19:52:34.143 335 13067.81 423.83 64102.44 88888.00 2012-11-30 19:52:35.143 335 13067.68 424.08 64102.44 88888.00 2012-11-30 19:52:36.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:52:37.143 335 13068.07 424.32 64102.44 88888.00 2012-11-30 19:52:38.143 335 13068.46 424.82 64102.44 88888.00 2012-11-30 19:52:39.143 335 13068.07 424.45 64102.44 88888.00 2012-11-30 19:52:40.143 335 13068.46 423.83 64102.44 88888.00 2012-11-30 19:52:41.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:52:42.143 335 13068.20 424.32 64102.44 88888.00 2012-11-30 19:52:43.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:52:44.143 335 13068.07 424.32 64102.44 88888.00 2012-11-30 19:52:45.143 335 13068.98 424.20 64102.44 88888.00 2012-11-30 19:52:46.143 335 13068.46 423.58 64102.44 88888.00 2012-11-30 19:52:47.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:52:48.143 335 13068.33 424.08 64102.44 88888.00 2012-11-30 19:52:49.143 335 13068.33 424.45 64102.44 88888.00 2012-11-30 19:52:50.143 335 13068.20 423.95 64102.44 88888.00 2012-11-30 19:52:51.143 335 13067.42 423.95 64102.44 88888.00 2012-11-30 19:52:52.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:52:53.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:52:54.143 335 13067.42 423.95 64102.44 88888.00 2012-11-30 19:52:55.143 335 13068.33 424.32 64102.44 88888.00 2012-11-30 19:52:56.143 335 13068.07 423.95 64102.44 88888.00 2012-11-30 19:52:57.143 335 13068.59 424.20 64102.44 88888.00 2012-11-30 19:52:58.143 335 13067.68 423.95 64102.44 88888.00 2012-11-30 19:52:59.143 335 13067.94 424.08 64102.44 88888.00 2012-11-30 19:53:00.143 335 13068.20 424.20 64102.44 88888.00 2012-11-30 19:53:01.143 335 13068.46 424.45 64102.44 88888.00 2012-11-30 19:53:02.143 335 13068.07 423.95 64102.44 88888.00 2012-11-30 19:53:03.143 335 13068.20 423.70 64102.44 88888.00 2012-11-30 19:53:04.143 335 13068.20 423.95 64102.44 88888.00 2012-11-30 19:53:05.143 335 13067.68 424.82 64102.44 88888.00 2012-11-30 19:53:06.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:53:07.143 335 13067.68 424.32 64102.44 88888.00 2012-11-30 19:53:08.143 335 13067.55 424.69 64102.44 88888.00 2012-11-30 19:53:09.143 335 13067.94 423.58 64102.44 88888.00 2012-11-30 19:53:10.143 335 13067.68 424.57 64102.44 88888.00 2012-11-30 19:53:11.143 335 13068.07 424.32 64102.44 88888.00 2012-11-30 19:53:12.143 335 13067.94 423.33 64102.44 88888.00 2012-11-30 19:53:13.143 335 13067.55 423.95 64102.44 88888.00 2012-11-30 19:53:14.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:53:15.143 335 13068.72 423.46 64102.44 88888.00 2012-11-30 19:53:16.143 335 13067.81 423.83 64102.44 88888.00 2012-11-30 19:53:17.143 335 13067.16 423.70 64102.44 88888.00 2012-11-30 19:53:18.143 335 13068.07 424.08 64102.44 88888.00 2012-11-30 19:53:19.143 335 13067.68 424.08 64102.44 88888.00 2012-11-30 19:53:20.143 335 13067.94 423.46 64102.44 88888.00 2012-11-30 19:53:21.143 335 13068.33 423.70 64102.44 88888.00 2012-11-30 19:53:22.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:53:23.143 335 13068.20 424.45 64102.44 88888.00 2012-11-30 19:53:24.143 335 13068.59 423.21 64102.44 88888.00 2012-11-30 19:53:25.143 335 13067.81 423.83 64102.44 88888.00 2012-11-30 19:53:26.143 335 13068.33 424.08 64102.44 88888.00 2012-11-30 19:53:27.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:53:28.143 335 13068.59 423.46 64102.44 88888.00 2012-11-30 19:53:29.143 335 13069.37 423.70 64102.44 88888.00 2012-11-30 19:53:30.143 335 13068.98 424.57 64102.44 88888.00 2012-11-30 19:53:31.143 335 13068.33 424.20 64102.44 88888.00 2012-11-30 19:53:32.143 335 13068.59 423.58 64102.44 88888.00 2012-11-30 19:53:33.143 335 13069.11 424.45 64102.44 88888.00 2012-11-30 19:53:34.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:53:35.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:53:36.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:53:37.143 335 13068.46 424.20 64102.44 88888.00 2012-11-30 19:53:38.143 335 13068.46 424.32 64102.44 88888.00 2012-11-30 19:53:39.143 335 13068.20 424.32 64102.44 88888.00 2012-11-30 19:53:40.143 335 13068.85 423.83 64102.44 88888.00 2012-11-30 19:53:41.143 335 13069.11 424.08 64102.44 88888.00 2012-11-30 19:53:42.143 335 13068.85 424.08 64102.44 88888.00 2012-11-30 19:53:43.143 335 13068.46 424.20 64102.44 88888.00 2012-11-30 19:53:44.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:53:45.143 335 13068.59 423.46 64102.44 88888.00 2012-11-30 19:53:46.143 335 13069.37 424.08 64102.44 88888.00 2012-11-30 19:53:47.143 335 13068.33 423.95 64102.44 88888.00 2012-11-30 19:53:48.143 335 13069.24 423.95 64102.44 88888.00 2012-11-30 19:53:49.143 335 13068.59 423.58 64102.44 88888.00 2012-11-30 19:53:50.143 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:53:51.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:53:52.143 335 13068.46 423.21 64102.44 88888.00 2012-11-30 19:53:53.143 335 13068.98 424.32 64102.44 88888.00 2012-11-30 19:53:54.143 335 13068.72 423.33 64102.44 88888.00 2012-11-30 19:53:55.143 335 13068.59 422.96 64102.44 88888.00 2012-11-30 19:53:56.143 335 13068.72 423.46 64102.44 88888.00 2012-11-30 19:53:57.143 335 13068.98 423.33 64102.44 88888.00 2012-11-30 19:53:58.143 335 13068.98 422.96 64102.44 88888.00 2012-11-30 19:53:59.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:54:00.143 335 13068.59 423.70 64102.44 88888.00 2012-11-30 19:54:01.143 335 13069.24 423.33 64102.44 88888.00 2012-11-30 19:54:02.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:54:03.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:54:04.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:54:05.143 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:54:06.143 335 13068.20 423.95 64102.44 88888.00 2012-11-30 19:54:07.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:54:08.143 335 13068.46 423.83 64102.44 88888.00 2012-11-30 19:54:09.143 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:54:10.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:54:11.143 335 13068.20 424.08 64102.44 88888.00 2012-11-30 19:54:12.143 335 13068.59 424.20 64102.44 88888.00 2012-11-30 19:54:13.143 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:54:14.143 335 13069.37 423.58 64102.44 88888.00 2012-11-30 19:54:15.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:54:16.143 335 13068.33 423.95 64102.44 88888.00 2012-11-30 19:54:17.143 335 13069.11 422.96 64102.44 88888.00 2012-11-30 19:54:18.143 335 13069.37 423.58 64102.44 88888.00 2012-11-30 19:54:19.143 335 13068.59 423.46 64102.44 88888.00 2012-11-30 19:54:20.143 335 13068.33 424.57 64102.44 88888.00 2012-11-30 19:54:21.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:54:22.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:54:23.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:54:24.143 335 13068.20 423.83 64102.44 88888.00 2012-11-30 19:54:25.143 335 13068.20 423.58 64102.44 88888.00 2012-11-30 19:54:26.143 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:54:27.143 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:54:28.143 335 13069.37 423.58 64102.44 88888.00 2012-11-30 19:54:29.143 335 13068.85 423.70 64102.44 88888.00 2012-11-30 19:54:30.143 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:54:31.143 335 13068.46 423.83 64102.44 88888.00 2012-11-30 19:54:32.143 335 13068.07 423.95 64102.44 88888.00 2012-11-30 19:54:33.143 335 13069.11 423.33 64102.44 88888.00 2012-11-30 19:54:34.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:54:35.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:54:36.143 335 13069.11 423.95 64102.44 88888.00 2012-11-30 19:54:37.143 335 13069.24 424.69 64102.44 88888.00 2012-11-30 19:54:38.143 335 13068.46 423.83 64102.44 88888.00 2012-11-30 19:54:39.143 335 13068.20 424.08 64102.44 88888.00 2012-11-30 19:54:40.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:54:41.143 335 13068.46 424.32 64102.44 88888.00 2012-11-30 19:54:42.143 335 13068.72 424.45 64102.44 88888.00 2012-11-30 19:54:43.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:54:44.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:54:45.143 335 13068.59 423.58 64102.44 88888.00 2012-11-30 19:54:46.143 335 13068.59 423.70 64102.44 88888.00 2012-11-30 19:54:47.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:54:48.143 335 13068.46 423.95 64102.44 88888.00 2012-11-30 19:54:49.143 335 13068.72 423.83 64102.44 88888.00 2012-11-30 19:54:50.143 335 13068.33 423.83 64102.44 88888.00 2012-11-30 19:54:51.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:54:52.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:54:53.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:54:54.143 335 13068.98 423.95 64102.44 88888.00 2012-11-30 19:54:55.143 335 13069.63 423.95 64102.44 88888.00 2012-11-30 19:54:56.143 335 13068.07 423.58 64102.44 88888.00 2012-11-30 19:54:57.143 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:54:58.143 335 13067.94 423.95 64102.44 88888.00 2012-11-30 19:54:59.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:55:00.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:55:01.143 335 13069.11 424.32 64102.44 88888.00 2012-11-30 19:55:02.143 335 13068.46 423.21 64102.44 88888.00 2012-11-30 19:55:03.143 335 13069.24 424.32 64102.44 88888.00 2012-11-30 19:55:04.143 335 13068.85 423.70 64102.44 88888.00 2012-11-30 19:55:05.143 335 13068.72 423.70 64102.44 88888.00 2012-11-30 19:55:06.143 335 13068.85 424.32 64102.44 88888.00 2012-11-30 19:55:07.143 335 13069.37 424.08 64102.44 88888.00 2012-11-30 19:55:08.143 335 13069.37 423.46 64102.44 88888.00 2012-11-30 19:55:09.143 335 13069.37 424.32 64102.44 88888.00 2012-11-30 19:55:10.143 335 13069.50 423.58 64102.44 88888.00 2012-11-30 19:55:11.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:55:12.143 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:55:13.143 335 13069.37 423.70 64102.44 88888.00 2012-11-30 19:55:14.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:55:15.143 335 13068.98 424.45 64102.44 88888.00 2012-11-30 19:55:16.143 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:55:17.143 335 13068.85 424.20 64102.44 88888.00 2012-11-30 19:55:18.143 335 13068.98 423.95 64102.44 88888.00 2012-11-30 19:55:19.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:55:20.143 335 13068.98 424.32 64102.44 88888.00 2012-11-30 19:55:21.143 335 13069.63 424.08 64102.44 88888.00 2012-11-30 19:55:22.143 335 13069.11 424.57 64102.44 88888.00 2012-11-30 19:55:23.143 335 13068.85 423.58 64102.44 88888.00 2012-11-30 19:55:24.143 335 13068.20 423.95 64102.44 88888.00 2012-11-30 19:55:25.143 335 13069.37 423.70 64102.44 88888.00 2012-11-30 19:55:26.143 335 13069.24 423.95 64102.44 88888.00 2012-11-30 19:55:27.143 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:55:28.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:55:29.143 335 13069.11 423.46 64102.44 88888.00 2012-11-30 19:55:30.143 335 13068.20 424.69 64102.44 88888.00 2012-11-30 19:55:31.143 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:55:32.143 335 13068.72 424.08 64102.44 88888.00 2012-11-30 19:55:33.143 335 13069.11 423.95 64102.44 88888.00 2012-11-30 19:55:34.143 335 13068.85 423.83 64102.44 88888.00 2012-11-30 19:55:35.143 335 13067.81 423.70 64102.44 88888.00 2012-11-30 19:55:36.143 335 13068.59 423.95 64102.44 88888.00 2012-11-30 19:55:37.143 335 13068.85 424.32 64102.44 88888.00 2012-11-30 19:55:38.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:55:39.143 335 13069.24 424.08 64102.44 88888.00 2012-11-30 19:55:40.143 335 13068.85 424.08 64102.44 88888.00 2012-11-30 19:55:41.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:55:42.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:55:43.143 335 13069.37 423.83 64102.44 88888.00 2012-11-30 19:55:44.143 335 13068.85 424.57 64102.44 88888.00 2012-11-30 19:55:45.143 335 13068.07 424.08 64102.44 88888.00 2012-11-30 19:55:46.143 335 13068.98 424.08 64102.44 88888.00 2012-11-30 19:55:47.143 335 13069.11 424.08 64102.44 88888.00 2012-11-30 19:55:48.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:55:49.143 335 13069.11 423.58 64102.44 88888.00 2012-11-30 19:55:50.143 335 13068.20 424.20 64102.44 88888.00 2012-11-30 19:55:51.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:55:52.143 335 13068.59 424.45 64102.44 88888.00 2012-11-30 19:55:53.143 335 13068.59 423.83 64102.44 88888.00 2012-11-30 19:55:54.143 335 13068.20 424.20 64102.44 88888.00 2012-11-30 19:55:55.143 335 13068.33 424.08 64102.44 88888.00 2012-11-30 19:55:56.143 335 13068.46 423.95 64102.44 88888.00 2012-11-30 19:55:57.143 335 13068.72 423.83 64102.44 88888.00 2012-11-30 19:55:58.143 335 13068.33 424.20 64102.44 88888.00 2012-11-30 19:55:59.143 335 13068.85 423.70 64102.44 88888.00 2012-11-30 19:56:00.143 335 13068.20 423.08 64102.44 88888.00 2012-11-30 19:56:01.143 335 13068.72 423.70 64102.44 88888.00 2012-11-30 19:56:02.143 335 13067.94 424.08 64102.44 88888.00 2012-11-30 19:56:03.143 335 13067.94 423.46 64102.44 88888.00 2012-11-30 19:56:04.143 335 13067.94 424.57 64102.44 88888.00 2012-11-30 19:56:05.143 335 13068.59 423.70 64102.44 88888.00 2012-11-30 19:56:06.143 335 13068.46 423.70 64102.44 88888.00 2012-11-30 19:56:07.143 335 13067.68 423.33 64102.44 88888.00 2012-11-30 19:56:08.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:56:09.143 335 13069.37 423.58 64102.44 88888.00 2012-11-30 19:56:10.143 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:56:11.143 335 13068.72 423.70 64102.44 88888.00 2012-11-30 19:56:12.143 335 13068.72 423.83 64102.44 88888.00 2012-11-30 19:56:13.143 335 13068.07 423.70 64102.44 88888.00 2012-11-30 19:56:14.143 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:56:15.143 335 13069.24 423.95 64102.44 88888.00 2012-11-30 19:56:16.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:56:17.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:56:18.143 335 13068.59 423.70 64102.44 88888.00 2012-11-30 19:56:19.143 335 13068.59 424.32 64102.44 88888.00 2012-11-30 19:56:20.143 335 13069.11 424.45 64102.44 88888.00 2012-11-30 19:56:21.143 335 13068.72 422.96 64102.44 88888.00 2012-11-30 19:56:22.143 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:56:23.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:56:24.143 335 13068.72 423.83 64102.44 88888.00 2012-11-30 19:56:25.143 335 13069.50 424.08 64102.44 88888.00 2012-11-30 19:56:26.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:56:27.143 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:56:28.143 335 13068.85 424.20 64102.44 88888.00 2012-11-30 19:56:29.143 335 13067.94 423.83 64102.44 88888.00 2012-11-30 19:56:30.143 335 13069.11 424.20 64102.44 88888.00 2012-11-30 19:56:31.143 335 13069.11 423.95 64102.44 88888.00 2012-11-30 19:56:32.143 335 13068.72 423.83 64102.44 88888.00 2012-11-30 19:56:33.143 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:56:34.143 335 13068.85 423.95 64102.44 88888.00 2012-11-30 19:56:35.143 335 13068.85 423.08 64102.44 88888.00 2012-11-30 19:56:36.143 335 13068.33 423.21 64102.44 88888.00 2012-11-30 19:56:37.143 335 13068.20 423.46 64102.44 88888.00 2012-11-30 19:56:38.143 335 13068.72 422.84 64102.44 88888.00 2012-11-30 19:56:39.143 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:56:40.143 335 13067.94 423.95 64102.44 88888.00 2012-11-30 19:56:41.143 335 13068.46 423.21 64102.44 88888.00 2012-11-30 19:56:42.143 335 13068.33 423.08 64102.44 88888.00 2012-11-30 19:56:43.143 335 13068.59 423.33 64102.44 88888.00 2012-11-30 19:56:44.143 335 13068.46 422.96 64102.44 88888.00 2012-11-30 19:56:45.143 335 13068.59 422.84 64102.44 88888.00 2012-11-30 19:56:46.143 335 13068.72 423.08 64102.44 88888.00 2012-11-30 19:56:47.143 335 13068.59 423.21 64102.44 88888.00 2012-11-30 19:56:48.143 335 13068.59 423.21 64102.44 88888.00 2012-11-30 19:56:49.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:56:50.143 335 13068.85 423.08 64102.44 88888.00 2012-11-30 19:56:51.143 335 13068.59 422.96 64102.44 88888.00 2012-11-30 19:56:52.143 335 13068.72 423.46 64102.44 88888.00 2012-11-30 19:56:53.143 335 13068.85 422.84 64102.44 88888.00 2012-11-30 19:56:54.143 335 13068.85 423.70 64102.44 88888.00 2012-11-30 19:56:55.143 335 13068.20 423.21 64102.44 88888.00 2012-11-30 19:56:56.143 335 13067.94 423.33 64102.44 88888.00 2012-11-30 19:56:57.143 335 13068.33 422.96 64102.44 88888.00 2012-11-30 19:56:58.143 335 13068.33 423.58 64102.44 88888.00 2012-11-30 19:56:59.143 335 13068.98 423.21 64102.44 88888.00 2012-11-30 19:57:00.143 335 13069.24 423.21 64102.44 88888.00 2012-11-30 19:57:01.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:57:02.143 335 13068.85 423.46 64102.44 88888.00 2012-11-30 19:57:03.143 335 13069.37 423.33 64102.44 88888.00 2012-11-30 19:57:04.143 335 13069.50 423.46 64102.44 88888.00 2012-11-30 19:57:05.143 335 13069.24 424.08 64102.44 88888.00 2012-11-30 19:57:06.143 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:57:07.143 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:57:08.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:57:09.143 335 13069.11 423.58 64102.44 88888.00 2012-11-30 19:57:10.143 335 13069.63 423.58 64102.44 88888.00 2012-11-30 19:57:11.143 335 13069.76 422.96 64102.44 88888.00 2012-11-30 19:57:12.143 335 13069.89 423.95 64102.44 88888.00 2012-11-30 19:57:13.143 335 13069.24 423.33 64102.44 88888.00 2012-11-30 19:57:14.143 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:57:15.143 335 13070.54 423.21 64102.44 88888.00 2012-11-30 19:57:16.143 335 13068.85 423.58 64102.44 88888.00 2012-11-30 19:57:17.143 335 13069.76 424.08 64102.44 88888.00 2012-11-30 19:57:18.143 335 13069.50 424.20 64102.44 88888.00 2012-11-30 19:57:19.143 335 13069.50 423.70 64102.44 88888.00 2012-11-30 19:57:20.143 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:57:21.143 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:57:22.143 335 13069.50 423.33 64102.44 88888.00 2012-11-30 19:57:23.143 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:57:24.143 335 13069.37 423.46 64102.44 88888.00 2012-11-30 19:57:25.143 335 13068.85 423.46 64102.44 88888.00 2012-11-30 19:57:26.143 335 13069.24 424.08 64102.44 88888.00 2012-11-30 19:57:27.143 335 13068.33 423.33 64102.44 88888.00 2012-11-30 19:57:28.143 335 13069.24 423.95 64102.44 88888.00 2012-11-30 19:57:29.143 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:57:30.143 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:57:31.143 335 13068.72 423.70 64102.44 88888.00 2012-11-30 19:57:32.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:57:33.143 335 13068.85 423.33 64102.44 88888.00 2012-11-30 19:57:34.143 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:57:35.143 335 13069.24 423.46 64102.44 88888.00 2012-11-30 19:57:36.143 335 13067.94 423.21 64102.44 88888.00 2012-11-30 19:57:37.143 335 13068.46 422.96 64102.44 88888.00 2012-11-30 19:57:38.143 335 13068.46 423.58 64102.44 88888.00 2012-11-30 19:57:39.143 335 13069.11 423.08 64102.44 88888.00 2012-11-30 19:57:40.143 335 13069.76 423.70 64102.44 88888.00 2012-11-30 19:57:41.143 335 13069.11 423.58 64102.44 88888.00 2012-11-30 19:57:42.143 335 13068.85 423.46 64102.44 88888.00 2012-11-30 19:57:43.143 335 13069.50 423.70 64102.44 88888.00 2012-11-30 19:57:44.143 335 13069.24 422.84 64102.44 88888.00 2012-11-30 19:57:45.143 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:57:46.143 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:57:47.143 335 13068.33 423.83 64102.44 88888.00 2012-11-30 19:57:48.143 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:57:49.143 335 13069.63 423.58 64102.44 88888.00 2012-11-30 19:57:50.143 335 13069.63 423.83 64102.44 88888.00 2012-11-30 19:57:51.143 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:57:52.143 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:57:53.143 335 13069.76 423.33 64102.44 88888.00 2012-11-30 19:57:54.143 335 13070.02 423.70 64102.44 88888.00 2012-11-30 19:57:55.143 335 13069.76 423.70 64102.44 88888.00 2012-11-30 19:57:56.143 335 13069.37 423.83 64102.44 88888.00 2012-11-30 19:57:57.143 335 13070.02 423.70 64102.44 88888.00 2012-11-30 19:57:58.143 335 13070.28 423.46 64102.44 88888.00 2012-11-30 19:57:59.143 335 13070.15 423.70 64102.44 88888.00 2012-11-30 19:58:00.143 335 13069.37 423.83 64102.44 88888.00 2012-11-30 19:58:01.143 335 13070.02 424.08 64102.44 88888.00 2012-11-30 19:58:02.143 335 13070.02 424.45 64102.44 88888.00 2012-11-30 19:58:03.143 335 13069.76 424.32 64102.44 88888.00 2012-11-30 19:58:04.143 335 13069.76 423.58 64102.44 88888.00 2012-11-30 19:58:05.143 335 13070.41 423.58 64102.44 88888.00 2012-11-30 19:58:06.143 335 13070.79 423.95 64102.44 88888.00 2012-11-30 19:58:07.143 335 13069.50 424.57 64102.44 88888.00 2012-11-30 19:58:08.143 335 13069.76 424.08 64102.44 88888.00 2012-11-30 19:58:09.143 335 13069.89 423.70 64102.44 88888.00 2012-11-30 19:58:10.143 335 13069.50 423.58 64102.44 88888.00 2012-11-30 19:58:11.143 335 13069.76 424.57 64102.44 88888.00 2012-11-30 19:58:12.142 335 13069.50 423.70 64102.44 88888.00 2012-11-30 19:58:13.142 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:58:14.142 335 13069.50 423.83 64102.44 88888.00 2012-11-30 19:58:15.142 335 13069.89 424.32 64102.44 88888.00 2012-11-30 19:58:16.142 335 13069.37 424.08 64102.44 88888.00 2012-11-30 19:58:17.142 335 13068.46 424.08 64102.44 88888.00 2012-11-30 19:58:18.142 335 13069.11 423.95 64102.44 88888.00 2012-11-30 19:58:19.142 335 13069.37 424.20 64102.44 88888.00 2012-11-30 19:58:20.142 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:58:21.142 335 13068.72 423.95 64102.44 88888.00 2012-11-30 19:58:22.142 335 13069.63 423.58 64102.44 88888.00 2012-11-30 19:58:23.142 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:58:24.142 335 13070.15 423.46 64102.44 88888.00 2012-11-30 19:58:25.142 335 13069.63 424.32 64102.44 88888.00 2012-11-30 19:58:26.142 335 13069.24 423.46 64102.44 88888.00 2012-11-30 19:58:27.142 335 13070.02 423.95 64102.44 88888.00 2012-11-30 19:58:28.142 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:58:29.142 335 13069.24 423.46 64102.44 88888.00 2012-11-30 19:58:30.142 335 13069.76 423.58 64102.44 88888.00 2012-11-30 19:58:31.142 335 13069.63 423.33 64102.44 88888.00 2012-11-30 19:58:32.142 335 13068.98 423.95 64102.44 88888.00 2012-11-30 19:58:33.142 335 13068.59 423.58 64102.44 88888.00 2012-11-30 19:58:34.142 335 13069.76 423.95 64102.44 88888.00 2012-11-30 19:58:35.142 335 13069.76 423.95 64102.44 88888.00 2012-11-30 19:58:36.142 335 13069.63 423.70 64102.44 88888.00 2012-11-30 19:58:37.142 335 13070.02 423.46 64102.44 88888.00 2012-11-30 19:58:38.142 335 13069.63 424.32 64102.44 88888.00 2012-11-30 19:58:39.142 335 13069.11 423.58 64102.44 88888.00 2012-11-30 19:58:40.142 335 13069.50 423.58 64102.44 88888.00 2012-11-30 19:58:41.142 335 13069.50 423.83 64102.44 88888.00 2012-11-30 19:58:42.142 335 13070.15 423.83 64102.44 88888.00 2012-11-30 19:58:43.142 335 13069.50 423.46 64102.44 88888.00 2012-11-30 19:58:44.142 335 13069.11 423.83 64102.44 88888.00 2012-11-30 19:58:45.142 335 13069.89 423.70 64102.44 88888.00 2012-11-30 19:58:46.142 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:58:47.142 335 13069.37 423.33 64102.44 88888.00 2012-11-30 19:58:48.142 335 13068.59 424.08 64102.44 88888.00 2012-11-30 19:58:49.142 335 13069.24 424.08 64102.44 88888.00 2012-11-30 19:58:50.142 335 13069.76 423.46 64102.44 88888.00 2012-11-30 19:58:51.142 335 13069.63 423.95 64102.44 88888.00 2012-11-30 19:58:52.142 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:58:53.142 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:58:54.142 335 13068.85 423.21 64102.44 88888.00 2012-11-30 19:58:55.142 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:58:56.142 335 13069.24 423.08 64102.44 88888.00 2012-11-30 19:58:57.142 335 13068.59 423.83 64102.44 88888.00 2012-11-30 19:58:58.142 335 13068.85 423.21 64102.44 88888.00 2012-11-30 19:58:59.142 335 13069.11 423.08 64102.44 88888.00 2012-11-30 19:59:00.142 335 13068.98 423.08 64102.44 88888.00 2012-11-30 19:59:01.142 335 13069.24 423.58 64102.44 88888.00 2012-11-30 19:59:02.142 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:59:03.142 335 13069.50 423.58 64102.44 88888.00 2012-11-30 19:59:04.142 335 13069.24 423.46 64102.44 88888.00 2012-11-30 19:59:05.142 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:59:06.142 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:59:07.142 335 13068.98 423.58 64102.44 88888.00 2012-11-30 19:59:08.142 335 13068.85 423.46 64102.44 88888.00 2012-11-30 19:59:09.142 335 13069.11 423.21 64102.44 88888.00 2012-11-30 19:59:10.142 335 13069.24 423.21 64102.44 88888.00 2012-11-30 19:59:11.142 335 13068.98 423.08 64102.44 88888.00 2012-11-30 19:59:12.142 335 13069.11 423.83 64102.44 88888.00 2012-11-30 19:59:13.142 335 13069.37 423.58 64102.44 88888.00 2012-11-30 19:59:14.142 335 13069.24 423.46 64102.44 88888.00 2012-11-30 19:59:15.142 335 13069.89 423.58 64102.44 88888.00 2012-11-30 19:59:16.142 335 13069.11 423.33 64102.44 88888.00 2012-11-30 19:59:17.142 335 13069.37 423.33 64102.44 88888.00 2012-11-30 19:59:18.142 335 13068.85 423.46 64102.44 88888.00 2012-11-30 19:59:19.142 335 13069.50 423.46 64102.44 88888.00 2012-11-30 19:59:20.142 335 13069.37 423.83 64102.44 88888.00 2012-11-30 19:59:21.142 335 13068.59 423.33 64102.44 88888.00 2012-11-30 19:59:22.142 335 13069.37 424.20 64102.44 88888.00 2012-11-30 19:59:23.142 335 13069.76 423.46 64102.44 88888.00 2012-11-30 19:59:24.142 335 13069.89 423.21 64102.44 88888.00 2012-11-30 19:59:25.142 335 13068.85 423.33 64102.44 88888.00 2012-11-30 19:59:26.142 335 13068.98 423.33 64102.44 88888.00 2012-11-30 19:59:27.142 335 13068.59 423.58 64102.44 88888.00 2012-11-30 19:59:28.142 335 13068.98 423.46 64102.44 88888.00 2012-11-30 19:59:29.142 335 13068.59 423.33 64102.44 88888.00 2012-11-30 19:59:30.142 335 13068.72 423.08 64102.44 88888.00 2012-11-30 19:59:31.142 335 13068.72 423.21 64102.44 88888.00 2012-11-30 19:59:32.142 335 13069.24 423.83 64102.44 88888.00 2012-11-30 19:59:33.142 335 13069.89 423.70 64102.44 88888.00 2012-11-30 19:59:34.142 335 13069.63 423.46 64102.44 88888.00 2012-11-30 19:59:35.142 335 13068.98 423.08 64102.44 88888.00 2012-11-30 19:59:36.142 335 13069.11 422.96 64102.44 88888.00 2012-11-30 19:59:37.142 335 13068.98 423.70 64102.44 88888.00 2012-11-30 19:59:38.142 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:59:39.142 335 13069.50 423.21 64102.44 88888.00 2012-11-30 19:59:40.142 335 13069.11 423.95 64102.44 88888.00 2012-11-30 19:59:41.142 335 13069.24 423.33 64102.44 88888.00 2012-11-30 19:59:42.142 335 13068.72 423.08 64102.44 88888.00 2012-11-30 19:59:43.142 335 13069.24 423.21 64102.44 88888.00 2012-11-30 19:59:44.142 335 13069.24 423.70 64102.44 88888.00 2012-11-30 19:59:45.142 335 13069.50 423.58 64102.44 88888.00 2012-11-30 19:59:46.142 335 13069.24 423.08 64102.44 88888.00 2012-11-30 19:59:47.142 335 13069.89 423.83 64102.44 88888.00 2012-11-30 19:59:48.142 335 13068.85 423.58 64102.44 88888.00 2012-11-30 19:59:49.142 335 13069.24 422.59 64102.44 88888.00 2012-11-30 19:59:50.142 335 13069.11 423.70 64102.44 88888.00 2012-11-30 19:59:51.142 335 13069.11 423.21 64102.44 88888.00 2012-11-30 19:59:52.142 335 13068.72 423.58 64102.44 88888.00 2012-11-30 19:59:53.142 335 13069.63 423.33 64102.44 88888.00 2012-11-30 19:59:54.142 335 13068.98 423.83 64102.44 88888.00 2012-11-30 19:59:55.142 335 13069.11 423.58 64102.44 88888.00 2012-11-30 20:00:00.142 335 13068.72 423.70 64102.44 88888.00 2012-11-30 20:00:01.142 335 13069.63 423.58 64102.44 88888.00 2012-11-30 20:00:02.142 335 13069.24 422.59 64102.44 88888.00 2012-11-30 20:00:03.142 335 13069.37 422.96 64102.44 88888.00 2012-11-30 20:00:04.142 335 13069.37 423.08 64102.44 88888.00 2012-11-30 20:00:05.142 335 13069.37 423.08 64102.44 88888.00 2012-11-30 20:00:06.142 335 13069.37 422.84 64102.44 88888.00 2012-11-30 20:00:07.142 335 13068.98 423.21 64102.44 88888.00 2012-11-30 20:00:08.142 335 13069.50 423.70 64102.44 88888.00 2012-11-30 20:00:09.142 335 13069.50 423.21 64102.44 88888.00 2012-11-30 20:00:10.142 335 13069.50 423.46 64102.44 88888.00 2012-11-30 20:00:11.142 335 13069.76 423.46 64102.44 88888.00 2012-11-30 20:00:12.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:00:13.142 335 13069.63 423.21 64102.44 88888.00 2012-11-30 20:00:14.142 335 13070.28 423.08 64102.44 88888.00 2012-11-30 20:00:15.142 335 13069.76 423.08 64102.44 88888.00 2012-11-30 20:00:16.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:00:17.142 335 13069.24 423.21 64102.44 88888.00 2012-11-30 20:00:18.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:00:19.142 335 13069.76 423.58 64102.44 88888.00 2012-11-30 20:00:20.142 335 13069.50 423.21 64102.44 88888.00 2012-11-30 20:00:21.142 335 13069.76 422.96 64102.44 88888.00 2012-11-30 20:00:22.142 335 13069.37 422.96 64102.44 88888.00 2012-11-30 20:00:23.142 335 13070.28 423.58 64102.44 88888.00 2012-11-30 20:00:24.142 335 13069.24 423.08 64102.44 88888.00 2012-11-30 20:00:25.142 335 13068.72 422.84 64102.44 88888.00 2012-11-30 20:00:26.142 335 13069.63 423.46 64102.44 88888.00 2012-11-30 20:00:27.142 335 13069.11 423.08 64102.44 88888.00 2012-11-30 20:00:28.142 335 13070.15 422.96 64102.44 88888.00 2012-11-30 20:00:29.142 335 13069.24 423.08 64102.44 88888.00 2012-11-30 20:00:30.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:00:31.142 335 13069.24 423.21 64102.44 88888.00 2012-11-30 20:00:32.142 335 13068.98 423.58 64102.44 88888.00 2012-11-30 20:00:33.142 335 13069.37 423.46 64102.44 88888.00 2012-11-30 20:00:34.142 335 13069.50 423.33 64102.44 88888.00 2012-11-30 20:00:35.142 335 13069.76 422.59 64102.44 88888.00 2012-11-30 20:00:36.142 335 13069.50 423.46 64102.44 88888.00 2012-11-30 20:00:37.142 335 13069.37 423.08 64102.44 88888.00 2012-11-30 20:00:38.142 335 13069.37 422.96 64102.44 88888.00 2012-11-30 20:00:39.142 335 13068.98 423.08 64102.44 88888.00 2012-11-30 20:00:40.142 335 13070.02 423.08 64102.44 88888.00 2012-11-30 20:00:41.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:00:42.142 335 13069.24 422.96 64102.44 88888.00 2012-11-30 20:00:43.142 335 13069.50 423.08 64102.44 88888.00 2012-11-30 20:00:44.142 335 13070.15 423.33 64102.44 88888.00 2012-11-30 20:00:45.142 335 13069.76 423.58 64102.44 88888.00 2012-11-30 20:00:46.142 335 13070.28 422.96 64102.44 88888.00 2012-11-30 20:00:47.142 335 13069.76 422.96 64102.44 88888.00 2012-11-30 20:00:48.142 335 13070.28 423.46 64102.44 88888.00 2012-11-30 20:00:49.142 335 13070.02 424.08 64102.44 88888.00 2012-11-30 20:00:50.142 335 13069.89 423.46 64102.44 88888.00 2012-11-30 20:00:51.142 335 13069.76 422.71 64102.44 88888.00 2012-11-30 20:00:52.142 335 13070.54 423.21 64102.44 88888.00 2012-11-30 20:00:53.142 335 13070.02 423.08 64102.44 88888.00 2012-11-30 20:00:54.142 335 13070.02 423.08 64102.44 88888.00 2012-11-30 20:00:55.142 335 13070.41 423.21 64102.44 88888.00 2012-11-30 20:00:56.142 335 13070.79 423.08 64102.44 88888.00 2012-11-30 20:00:57.142 335 13070.92 423.21 64102.44 88888.00 2012-11-30 20:00:58.142 335 13069.76 423.83 64102.44 88888.00 2012-11-30 20:00:59.142 335 13070.54 423.46 64102.44 88888.00 2012-11-30 20:01:00.142 335 13070.54 423.58 64102.44 88888.00 2012-11-30 20:01:01.142 335 13070.41 422.96 64102.44 88888.00 2012-11-30 20:01:02.142 335 13070.92 423.58 64102.44 88888.00 2012-11-30 20:01:03.142 335 13070.15 422.84 64102.44 88888.00 2012-11-30 20:01:04.142 335 13069.76 423.83 64102.44 88888.00 2012-11-30 20:01:05.142 335 13070.15 423.08 64102.44 88888.00 2012-11-30 20:01:06.142 335 13070.67 422.84 64102.44 88888.00 2012-11-30 20:01:07.142 335 13070.15 423.21 64102.44 88888.00 2012-11-30 20:01:08.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:01:09.142 335 13069.89 423.08 64102.44 88888.00 2012-11-30 20:01:10.142 335 13069.89 422.96 64102.44 88888.00 2012-11-30 20:01:11.142 335 13069.89 422.59 64102.44 88888.00 2012-11-30 20:01:12.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:01:13.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:01:14.142 335 13069.50 422.84 64102.44 88888.00 2012-11-30 20:01:15.142 335 13069.89 423.08 64102.44 88888.00 2012-11-30 20:01:16.142 335 13069.24 424.08 64102.44 88888.00 2012-11-30 20:01:17.142 335 13069.76 422.71 64102.44 88888.00 2012-11-30 20:01:18.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:01:19.142 335 13068.98 422.59 64102.44 88888.00 2012-11-30 20:01:20.142 335 13069.37 422.71 64102.44 88888.00 2012-11-30 20:01:21.142 335 13070.02 423.08 64102.44 88888.00 2012-11-30 20:01:22.142 335 13069.37 423.08 64102.44 88888.00 2012-11-30 20:01:23.142 335 13070.02 422.47 64102.44 88888.00 2012-11-30 20:01:24.142 335 13070.02 423.08 64102.44 88888.00 2012-11-30 20:01:25.142 335 13068.98 422.84 64102.44 88888.00 2012-11-30 20:01:26.142 335 13069.24 421.97 64102.44 88888.00 2012-11-30 20:01:27.142 335 13069.63 422.71 64102.44 88888.00 2012-11-30 20:01:28.142 335 13069.11 422.22 64102.44 88888.00 2012-11-30 20:01:29.142 335 13070.02 422.09 64102.44 88888.00 2012-11-30 20:01:30.142 335 13069.76 421.85 64102.44 88888.00 2012-11-30 20:01:31.142 335 13069.63 422.84 64102.44 88888.00 2012-11-30 20:01:32.142 335 13070.02 422.71 64102.44 88888.00 2012-11-30 20:01:33.142 335 13069.89 422.59 64102.44 88888.00 2012-11-30 20:01:34.142 335 13070.41 422.71 64102.44 88888.00 2012-11-30 20:01:35.142 335 13070.15 422.84 64102.44 88888.00 2012-11-30 20:01:36.142 335 13070.02 423.70 64102.44 88888.00 2012-11-30 20:01:37.142 335 13069.76 422.84 64102.44 88888.00 2012-11-30 20:01:38.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:01:39.142 335 13070.41 423.46 64102.44 88888.00 2012-11-30 20:01:40.142 335 13070.41 422.96 64102.44 88888.00 2012-11-30 20:01:41.142 335 13070.54 423.08 64102.44 88888.00 2012-11-30 20:01:42.142 335 13070.28 423.33 64102.44 88888.00 2012-11-30 20:01:43.142 335 13070.41 423.33 64102.44 88888.00 2012-11-30 20:01:44.142 335 13070.67 422.96 64102.44 88888.00 2012-11-30 20:01:45.142 335 13070.41 423.33 64102.44 88888.00 2012-11-30 20:01:46.142 335 13070.41 423.08 64102.44 88888.00 2012-11-30 20:01:47.142 335 13070.02 423.21 64102.44 88888.00 2012-11-30 20:01:48.142 335 13070.15 422.96 64102.44 88888.00 2012-11-30 20:01:49.142 335 13069.76 423.58 64102.44 88888.00 2012-11-30 20:01:50.142 335 13070.41 424.32 64102.44 88888.00 2012-11-30 20:01:51.142 335 13069.76 423.46 64102.44 88888.00 2012-11-30 20:01:52.142 335 13070.79 422.96 64102.44 88888.00 2012-11-30 20:01:53.142 335 13070.02 423.33 64102.44 88888.00 2012-11-30 20:01:54.142 335 13069.76 423.21 64102.44 88888.00 2012-11-30 20:01:55.142 335 13069.89 423.21 64102.44 88888.00 2012-11-30 20:01:56.142 335 13070.41 423.33 64102.44 88888.00 2012-11-30 20:01:57.142 335 13070.02 423.21 64102.44 88888.00 2012-11-30 20:01:58.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:01:59.142 335 13069.37 423.33 64102.44 88888.00 2012-11-30 20:02:00.142 335 13070.92 422.59 64102.44 88888.00 2012-11-30 20:02:01.142 335 13070.02 422.71 64102.44 88888.00 2012-11-30 20:02:02.142 335 13068.72 422.59 64102.44 88888.00 2012-11-30 20:02:03.142 335 13069.76 422.34 64102.44 88888.00 2012-11-30 20:02:04.142 335 13070.67 422.84 64102.44 88888.00 2012-11-30 20:02:05.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:02:06.142 335 13069.24 423.08 64102.44 88888.00 2012-11-30 20:02:07.142 335 13069.63 422.84 64102.44 88888.00 2012-11-30 20:02:08.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:02:09.142 335 13070.28 422.84 64102.44 88888.00 2012-11-30 20:02:10.142 335 13070.02 422.96 64102.44 88888.00 2012-11-30 20:02:11.142 335 13069.89 422.71 64102.44 88888.00 2012-11-30 20:02:12.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:02:13.142 335 13069.50 423.46 64102.44 88888.00 2012-11-30 20:02:14.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:02:15.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:02:16.142 335 13070.02 422.84 64102.44 88888.00 2012-11-30 20:02:17.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:02:18.142 335 13069.63 422.59 64102.44 88888.00 2012-11-30 20:02:19.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:02:20.142 335 13070.54 422.96 64102.44 88888.00 2012-11-30 20:02:21.142 335 13069.89 423.08 64102.44 88888.00 2012-11-30 20:02:22.142 335 13070.54 423.08 64102.44 88888.00 2012-11-30 20:02:23.142 335 13069.89 422.71 64102.44 88888.00 2012-11-30 20:02:24.142 335 13071.05 423.08 64102.44 88888.00 2012-11-30 20:02:25.142 335 13070.54 422.84 64102.44 88888.00 2012-11-30 20:02:26.142 335 13070.28 422.84 64102.44 88888.00 2012-11-30 20:02:27.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:02:28.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:02:29.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:02:30.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:02:31.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:02:32.142 335 13071.18 422.34 64102.44 88888.00 2012-11-30 20:02:33.142 335 13070.15 422.59 64102.44 88888.00 2012-11-30 20:02:34.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:02:35.142 335 13070.67 423.21 64102.44 88888.00 2012-11-30 20:02:36.142 335 13071.05 422.71 64102.44 88888.00 2012-11-30 20:02:37.142 335 13070.92 422.96 64102.44 88888.00 2012-11-30 20:02:38.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:02:39.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:02:40.142 335 13070.15 422.34 64102.44 88888.00 2012-11-30 20:02:41.142 335 13070.15 422.59 64102.44 88888.00 2012-11-30 20:02:42.142 335 13070.41 422.71 64102.44 88888.00 2012-11-30 20:02:43.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:02:44.142 335 13070.79 422.59 64102.44 88888.00 2012-11-30 20:02:45.142 335 13070.02 422.84 64102.44 88888.00 2012-11-30 20:02:46.142 335 13070.41 423.21 64102.44 88888.00 2012-11-30 20:02:47.142 335 13070.41 422.96 64102.44 88888.00 2012-11-30 20:02:48.142 335 13069.63 422.71 64102.44 88888.00 2012-11-30 20:02:49.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:02:50.142 335 13071.05 423.08 64102.44 88888.00 2012-11-30 20:02:51.142 335 13070.54 422.84 64102.44 88888.00 2012-11-30 20:02:52.142 335 13069.89 422.71 64102.44 88888.00 2012-11-30 20:02:53.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:02:54.142 335 13070.02 422.71 64102.44 88888.00 2012-11-30 20:02:55.142 335 13070.28 423.08 64102.44 88888.00 2012-11-30 20:02:56.142 335 13070.02 422.84 64102.44 88888.00 2012-11-30 20:02:57.142 335 13070.54 423.08 64102.44 88888.00 2012-11-30 20:02:58.142 335 13071.05 422.71 64102.44 88888.00 2012-11-30 20:02:59.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:03:00.142 335 13070.02 422.84 64102.44 88888.00 2012-11-30 20:03:01.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:03:02.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:03:03.142 335 13070.54 422.84 64102.44 88888.00 2012-11-30 20:03:04.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:03:05.142 335 13069.89 423.21 64102.44 88888.00 2012-11-30 20:03:06.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:03:07.142 335 13070.15 423.33 64102.44 88888.00 2012-11-30 20:03:08.142 335 13069.76 422.47 64102.44 88888.00 2012-11-30 20:03:09.142 335 13070.41 423.21 64102.44 88888.00 2012-11-30 20:03:10.142 335 13071.44 422.96 64102.44 88888.00 2012-11-30 20:03:11.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:03:12.142 335 13069.63 423.08 64102.44 88888.00 2012-11-30 20:03:13.142 335 13070.41 422.59 64102.44 88888.00 2012-11-30 20:03:14.142 335 13070.28 422.96 64102.44 88888.00 2012-11-30 20:03:15.142 335 13069.76 422.71 64102.44 88888.00 2012-11-30 20:03:16.142 335 13070.67 422.71 64102.44 88888.00 2012-11-30 20:03:17.142 335 13070.92 422.59 64102.44 88888.00 2012-11-30 20:03:18.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:03:19.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:03:20.142 335 13070.41 422.71 64102.44 88888.00 2012-11-30 20:03:21.142 335 13070.67 422.96 64102.44 88888.00 2012-11-30 20:03:22.142 335 13069.76 422.84 64102.44 88888.00 2012-11-30 20:03:23.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:03:24.142 335 13070.92 422.71 64102.44 88888.00 2012-11-30 20:03:25.142 335 13070.67 422.84 64102.44 88888.00 2012-11-30 20:03:26.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:03:27.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:03:28.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:03:29.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:03:30.142 335 13070.28 423.08 64102.44 88888.00 2012-11-30 20:03:31.142 335 13070.02 421.97 64102.44 88888.00 2012-11-30 20:03:32.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:03:33.142 335 13070.67 422.47 64102.44 88888.00 2012-11-30 20:03:34.142 335 13070.15 422.22 64102.44 88888.00 2012-11-30 20:03:35.142 335 13070.67 423.70 64102.44 88888.00 2012-11-30 20:03:36.142 335 13069.50 422.71 64102.44 88888.00 2012-11-30 20:03:37.142 335 13070.02 422.22 64102.44 88888.00 2012-11-30 20:03:38.142 335 13070.02 422.47 64102.44 88888.00 2012-11-30 20:03:39.142 335 13070.28 422.84 64102.44 88888.00 2012-11-30 20:03:40.142 335 13070.54 422.96 64102.44 88888.00 2012-11-30 20:03:41.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:03:42.142 335 13070.02 423.33 64102.44 88888.00 2012-11-30 20:03:43.142 335 13070.41 422.84 64102.44 88888.00 2012-11-30 20:03:44.142 335 13070.54 423.08 64102.44 88888.00 2012-11-30 20:03:45.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:03:46.142 335 13070.79 423.08 64102.44 88888.00 2012-11-30 20:03:47.142 335 13071.18 423.46 64102.44 88888.00 2012-11-30 20:03:48.142 335 13069.89 422.71 64102.44 88888.00 2012-11-30 20:03:49.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:03:50.142 335 13070.41 422.84 64102.44 88888.00 2012-11-30 20:03:51.142 335 13070.54 422.59 64102.44 88888.00 2012-11-30 20:03:52.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:03:53.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:03:54.142 335 13070.67 422.84 64102.44 88888.00 2012-11-30 20:03:55.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:03:56.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:03:57.142 335 13070.54 422.59 64102.44 88888.00 2012-11-30 20:03:58.142 335 13070.15 421.97 64102.44 88888.00 2012-11-30 20:03:59.142 335 13070.02 422.47 64102.44 88888.00 2012-11-30 20:04:00.142 335 13069.76 422.47 64102.44 88888.00 2012-11-30 20:04:01.142 335 13069.37 422.34 64102.44 88888.00 2012-11-30 20:04:02.142 335 13070.02 422.71 64102.44 88888.00 2012-11-30 20:04:03.142 335 13070.02 422.22 64102.44 88888.00 2012-11-30 20:04:04.142 335 13069.63 422.96 64102.44 88888.00 2012-11-30 20:04:05.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:04:06.142 335 13069.89 423.21 64102.44 88888.00 2012-11-30 20:04:07.142 335 13069.89 422.59 64102.44 88888.00 2012-11-30 20:04:08.142 335 13070.41 422.96 64102.44 88888.00 2012-11-30 20:04:09.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:04:10.142 335 13069.89 423.08 64102.44 88888.00 2012-11-30 20:04:11.142 335 13069.37 422.84 64102.44 88888.00 2012-11-30 20:04:12.142 335 13070.28 421.97 64102.44 88888.00 2012-11-30 20:04:13.142 335 13069.63 422.34 64102.44 88888.00 2012-11-30 20:04:14.142 335 13070.28 422.84 64102.44 88888.00 2012-11-30 20:04:15.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:04:16.142 335 13069.76 422.71 64102.44 88888.00 2012-11-30 20:04:17.142 335 13070.41 422.59 64102.44 88888.00 2012-11-30 20:04:18.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:04:19.142 335 13070.28 423.08 64102.44 88888.00 2012-11-30 20:04:20.142 335 13070.15 422.47 64102.44 88888.00 2012-11-30 20:04:21.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:04:22.142 335 13070.28 422.47 64102.44 88888.00 2012-11-30 20:04:23.142 335 13070.54 422.59 64102.44 88888.00 2012-11-30 20:04:24.142 335 13070.92 422.47 64102.44 88888.00 2012-11-30 20:04:25.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:04:26.142 335 13070.41 423.21 64102.44 88888.00 2012-11-30 20:04:27.142 335 13070.67 422.96 64102.44 88888.00 2012-11-30 20:04:28.142 335 13070.79 422.47 64102.44 88888.00 2012-11-30 20:04:29.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:04:30.142 335 13070.54 423.08 64102.44 88888.00 2012-11-30 20:04:31.142 335 13071.05 423.08 64102.44 88888.00 2012-11-30 20:04:32.142 335 13071.18 422.84 64102.44 88888.00 2012-11-30 20:04:33.142 335 13070.79 422.84 64102.44 88888.00 2012-11-30 20:04:34.142 335 13070.15 422.59 64102.44 88888.00 2012-11-30 20:04:35.142 335 13070.41 422.84 64102.44 88888.00 2012-11-30 20:04:36.142 335 13070.15 423.08 64102.44 88888.00 2012-11-30 20:04:37.142 335 13069.89 422.71 64102.44 88888.00 2012-11-30 20:04:38.142 335 13070.41 422.47 64102.44 88888.00 2012-11-30 20:04:39.142 335 13070.41 422.84 64102.44 88888.00 2012-11-30 20:04:40.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:04:41.142 335 13070.41 422.96 64102.44 88888.00 2012-11-30 20:04:42.142 335 13070.15 423.08 64102.44 88888.00 2012-11-30 20:04:43.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:04:44.142 335 13070.79 422.59 64102.44 88888.00 2012-11-30 20:04:45.142 335 13070.28 422.71 64102.44 88888.00 2012-11-30 20:04:46.142 335 13070.54 422.96 64102.44 88888.00 2012-11-30 20:04:47.142 335 13070.41 422.84 64102.44 88888.00 2012-11-30 20:04:48.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:04:49.142 335 13071.05 422.71 64102.44 88888.00 2012-11-30 20:04:50.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:04:51.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:04:52.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:04:53.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:04:54.142 335 13070.54 422.96 64102.44 88888.00 2012-11-30 20:04:55.142 335 13070.67 422.47 64102.44 88888.00 2012-11-30 20:04:56.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:04:57.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:04:58.142 335 13070.41 422.47 64102.44 88888.00 2012-11-30 20:04:59.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:05:00.142 335 13071.18 422.34 64102.44 88888.00 2012-11-30 20:05:01.142 335 13071.31 422.47 64102.44 88888.00 2012-11-30 20:05:02.142 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:05:03.142 335 13070.41 422.22 64102.44 88888.00 2012-11-30 20:05:04.142 335 13069.89 422.84 64102.44 88888.00 2012-11-30 20:05:05.142 335 13071.05 422.71 64102.44 88888.00 2012-11-30 20:05:06.142 335 13071.18 422.71 64102.44 88888.00 2012-11-30 20:05:07.142 335 13071.18 422.59 64102.44 88888.00 2012-11-30 20:05:08.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:05:09.142 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:05:10.142 335 13070.92 422.34 64102.44 88888.00 2012-11-30 20:05:11.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:05:12.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:05:13.142 335 13070.79 422.59 64102.44 88888.00 2012-11-30 20:05:14.142 335 13070.79 422.71 64102.44 88888.00 2012-11-30 20:05:15.142 335 13070.54 422.09 64102.44 88888.00 2012-11-30 20:05:16.142 335 13070.54 422.09 64102.44 88888.00 2012-11-30 20:05:17.142 335 13070.15 422.34 64102.44 88888.00 2012-11-30 20:05:18.142 335 13071.18 422.71 64102.44 88888.00 2012-11-30 20:05:19.142 335 13070.92 422.34 64102.44 88888.00 2012-11-30 20:05:20.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:05:21.142 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:05:22.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:05:23.142 335 13071.83 422.47 64102.44 88888.00 2012-11-30 20:05:24.142 335 13071.31 422.22 64102.44 88888.00 2012-11-30 20:05:25.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:05:26.142 335 13070.92 421.35 64102.44 88888.00 2012-11-30 20:05:27.142 335 13071.57 422.71 64102.44 88888.00 2012-11-30 20:05:28.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:05:29.142 335 13070.67 421.35 64102.44 88888.00 2012-11-30 20:05:30.142 335 13071.18 422.71 64102.44 88888.00 2012-11-30 20:05:31.142 335 13071.31 422.34 64102.44 88888.00 2012-11-30 20:05:32.142 335 13071.05 422.22 64102.44 88888.00 2012-11-30 20:05:33.142 335 13070.92 421.97 64102.44 88888.00 2012-11-30 20:05:34.142 335 13071.71 422.71 64102.44 88888.00 2012-11-30 20:05:35.142 335 13071.05 422.34 64102.44 88888.00 2012-11-30 20:05:36.142 335 13071.05 422.59 64102.44 88888.00 2012-11-30 20:05:37.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:05:38.142 335 13071.96 423.21 64102.44 88888.00 2012-11-30 20:05:39.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:05:40.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:05:41.142 335 13070.79 422.96 64102.44 88888.00 2012-11-30 20:05:42.142 335 13071.57 422.34 64102.44 88888.00 2012-11-30 20:05:43.142 335 13071.18 422.96 64102.44 88888.00 2012-11-30 20:05:44.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:05:45.142 335 13070.54 422.84 64102.44 88888.00 2012-11-30 20:05:46.142 335 13070.28 422.47 64102.44 88888.00 2012-11-30 20:05:47.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:05:48.142 335 13070.92 422.71 64102.44 88888.00 2012-11-30 20:05:49.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:05:50.142 335 13070.54 422.59 64102.44 88888.00 2012-11-30 20:05:51.142 335 13070.79 421.97 64102.44 88888.00 2012-11-30 20:05:52.142 335 13070.02 422.59 64102.44 88888.00 2012-11-30 20:05:53.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:05:54.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:05:55.142 335 13070.28 421.85 64102.44 88888.00 2012-11-30 20:05:56.142 335 13070.28 421.60 64102.44 88888.00 2012-11-30 20:05:57.142 335 13069.76 422.22 64102.44 88888.00 2012-11-30 20:05:58.142 335 13070.41 422.47 64102.44 88888.00 2012-11-30 20:05:59.142 335 13069.63 422.71 64102.44 88888.00 2012-11-30 20:06:00.142 335 13070.28 421.85 64102.44 88888.00 2012-11-30 20:06:01.142 335 13070.28 421.97 64102.44 88888.00 2012-11-30 20:06:02.142 335 13069.76 422.09 64102.44 88888.00 2012-11-30 20:06:03.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:06:04.142 335 13070.67 421.72 64102.44 88888.00 2012-11-30 20:06:05.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:06:06.142 335 13070.41 422.22 64102.44 88888.00 2012-11-30 20:06:07.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:06:08.142 335 13069.63 422.71 64102.44 88888.00 2012-11-30 20:06:09.142 335 13069.76 422.47 64102.44 88888.00 2012-11-30 20:06:10.142 335 13070.15 421.60 64102.44 88888.00 2012-11-30 20:06:11.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:06:12.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:06:13.142 335 13070.92 422.47 64102.44 88888.00 2012-11-30 20:06:14.142 335 13070.79 421.72 64102.44 88888.00 2012-11-30 20:06:15.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:06:16.142 335 13070.28 421.97 64102.44 88888.00 2012-11-30 20:06:17.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:06:18.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:06:19.142 335 13070.02 421.97 64102.44 88888.00 2012-11-30 20:06:20.142 335 13069.76 422.59 64102.44 88888.00 2012-11-30 20:06:21.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:06:22.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:06:23.142 335 13070.54 421.97 64102.44 88888.00 2012-11-30 20:06:24.142 335 13070.02 422.47 64102.44 88888.00 2012-11-30 20:06:25.142 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:06:26.142 335 13070.41 422.59 64102.44 88888.00 2012-11-30 20:06:27.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:06:28.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:06:29.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:06:30.142 335 13071.05 422.47 64102.44 88888.00 2012-11-30 20:06:31.142 335 13070.54 422.96 64102.44 88888.00 2012-11-30 20:06:32.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:06:33.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:06:34.142 335 13070.54 422.59 64102.44 88888.00 2012-11-30 20:06:35.142 335 13070.28 423.08 64102.44 88888.00 2012-11-30 20:06:36.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:06:37.142 335 13069.63 422.84 64102.44 88888.00 2012-11-30 20:06:38.142 335 13070.92 422.47 64102.44 88888.00 2012-11-30 20:06:39.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:06:40.142 335 13070.67 421.97 64102.44 88888.00 2012-11-30 20:06:41.142 335 13069.89 421.72 64102.44 88888.00 2012-11-30 20:06:42.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:06:43.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:06:44.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:06:45.142 335 13070.15 422.22 64102.44 88888.00 2012-11-30 20:06:46.142 335 13070.41 421.47 64102.44 88888.00 2012-11-30 20:06:47.142 335 13069.89 421.97 64102.44 88888.00 2012-11-30 20:06:48.142 335 13070.02 421.47 64102.44 88888.00 2012-11-30 20:06:49.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:06:50.142 335 13070.92 421.85 64102.44 88888.00 2012-11-30 20:06:51.142 335 13069.76 421.47 64102.44 88888.00 2012-11-30 20:06:52.142 335 13070.54 421.97 64102.44 88888.00 2012-11-30 20:06:53.142 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:06:54.142 335 13069.76 421.85 64102.44 88888.00 2012-11-30 20:06:55.142 335 13069.76 421.72 64102.44 88888.00 2012-11-30 20:06:56.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:06:57.142 335 13069.63 422.47 64102.44 88888.00 2012-11-30 20:06:58.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:06:59.142 335 13070.28 421.72 64102.44 88888.00 2012-11-30 20:07:00.142 335 13070.67 421.60 64102.44 88888.00 2012-11-30 20:07:01.142 335 13070.41 422.22 64102.44 88888.00 2012-11-30 20:07:02.142 335 13070.02 421.97 64102.44 88888.00 2012-11-30 20:07:03.142 335 13071.05 422.22 64102.44 88888.00 2012-11-30 20:07:04.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:07:05.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:07:06.142 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:07:07.142 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:07:08.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:07:09.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:07:10.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:07:11.142 335 13069.89 422.22 64102.44 88888.00 2012-11-30 20:07:12.142 335 13070.79 422.71 64102.44 88888.00 2012-11-30 20:07:13.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:07:14.142 335 13070.92 422.09 64102.44 88888.00 2012-11-30 20:07:15.142 335 13069.76 421.85 64102.44 88888.00 2012-11-30 20:07:16.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:07:17.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:07:18.142 335 13071.05 422.09 64102.44 88888.00 2012-11-30 20:07:19.142 335 13070.28 421.97 64102.44 88888.00 2012-11-30 20:07:20.142 335 13070.28 421.60 64102.44 88888.00 2012-11-30 20:07:21.142 335 13070.67 422.59 64102.44 88888.00 2012-11-30 20:07:22.142 335 13070.15 421.60 64102.44 88888.00 2012-11-30 20:07:23.142 335 13070.28 421.72 64102.44 88888.00 2012-11-30 20:07:24.142 335 13071.31 422.22 64102.44 88888.00 2012-11-30 20:07:25.142 335 13070.67 422.47 64102.44 88888.00 2012-11-30 20:07:26.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:07:27.142 335 13069.89 421.85 64102.44 88888.00 2012-11-30 20:07:28.142 335 13070.28 421.72 64102.44 88888.00 2012-11-30 20:07:29.142 335 13070.67 421.60 64102.44 88888.00 2012-11-30 20:07:30.142 335 13070.15 421.85 64102.44 88888.00 2012-11-30 20:07:31.142 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:07:32.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:07:33.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:07:34.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:07:35.142 335 13069.89 421.47 64102.44 88888.00 2012-11-30 20:07:36.142 335 13071.05 422.47 64102.44 88888.00 2012-11-30 20:07:37.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:07:38.142 335 13070.15 421.47 64102.44 88888.00 2012-11-30 20:07:39.142 335 13070.67 421.47 64102.44 88888.00 2012-11-30 20:07:40.142 335 13070.92 421.23 64102.44 88888.00 2012-11-30 20:07:41.142 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:07:42.142 335 13070.67 421.72 64102.44 88888.00 2012-11-30 20:07:43.142 335 13070.92 421.85 64102.44 88888.00 2012-11-30 20:07:44.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:07:45.142 335 13070.67 421.97 64102.44 88888.00 2012-11-30 20:07:46.142 335 13070.28 421.97 64102.44 88888.00 2012-11-30 20:07:47.142 335 13070.67 421.97 64102.44 88888.00 2012-11-30 20:07:48.142 335 13070.15 421.72 64102.44 88888.00 2012-11-30 20:07:49.142 335 13070.92 421.97 64102.44 88888.00 2012-11-30 20:07:50.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:07:51.142 335 13070.15 422.71 64102.44 88888.00 2012-11-30 20:07:52.142 335 13070.67 422.59 64102.44 88888.00 2012-11-30 20:07:53.142 335 13070.67 421.60 64102.44 88888.00 2012-11-30 20:07:54.142 335 13071.44 422.22 64102.44 88888.00 2012-11-30 20:07:55.142 335 13070.67 422.71 64102.44 88888.00 2012-11-30 20:07:56.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:07:57.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:07:58.142 335 13070.28 421.60 64102.44 88888.00 2012-11-30 20:07:59.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:08:00.142 335 13069.89 422.09 64102.44 88888.00 2012-11-30 20:08:01.142 335 13070.02 422.22 64102.44 88888.00 2012-11-30 20:08:02.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:08:03.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:08:04.142 335 13070.15 421.47 64102.44 88888.00 2012-11-30 20:08:05.142 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:08:06.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:08:07.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:08:08.142 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:08:09.142 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:08:10.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:08:11.142 335 13070.15 422.47 64102.44 88888.00 2012-11-30 20:08:12.142 335 13070.54 421.60 64102.44 88888.00 2012-11-30 20:08:13.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:08:14.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:08:15.142 335 13070.28 421.85 64102.44 88888.00 2012-11-30 20:08:16.142 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:08:17.142 335 13070.28 422.47 64102.44 88888.00 2012-11-30 20:08:18.142 335 13070.54 422.84 64102.44 88888.00 2012-11-30 20:08:19.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:08:20.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:08:21.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:08:22.142 335 13070.79 421.97 64102.44 88888.00 2012-11-30 20:08:23.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:08:24.142 335 13069.63 421.85 64102.44 88888.00 2012-11-30 20:08:25.142 335 13070.41 422.71 64102.44 88888.00 2012-11-30 20:08:26.142 335 13069.89 422.22 64102.44 88888.00 2012-11-30 20:08:27.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:08:28.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:08:29.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:08:30.142 335 13070.15 420.73 64102.44 88888.00 2012-11-30 20:08:31.142 335 13070.54 422.22 64102.44 88888.00 2012-11-30 20:08:32.142 335 13070.15 421.72 64102.44 88888.00 2012-11-30 20:08:33.142 335 13070.15 421.97 64102.44 88888.00 2012-11-30 20:08:34.142 335 13069.89 422.22 64102.44 88888.00 2012-11-30 20:08:35.142 335 13070.28 422.22 64102.44 88888.00 2012-11-30 20:08:36.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:08:37.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:08:38.142 335 13070.54 422.09 64102.44 88888.00 2012-11-30 20:08:39.142 335 13069.89 421.97 64102.44 88888.00 2012-11-30 20:08:40.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:08:41.142 335 13070.28 422.47 64102.44 88888.00 2012-11-30 20:08:42.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:08:43.142 335 13069.89 422.22 64102.44 88888.00 2012-11-30 20:08:44.142 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:08:45.142 335 13070.02 422.22 64102.44 88888.00 2012-11-30 20:08:46.142 335 13070.54 422.09 64102.44 88888.00 2012-11-30 20:08:47.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:08:48.142 335 13069.89 421.60 64102.44 88888.00 2012-11-30 20:08:49.142 335 13070.41 422.47 64102.44 88888.00 2012-11-30 20:08:50.142 335 13070.15 421.85 64102.44 88888.00 2012-11-30 20:08:51.142 335 13070.67 421.72 64102.44 88888.00 2012-11-30 20:08:52.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:08:53.142 335 13070.54 421.97 64102.44 88888.00 2012-11-30 20:08:54.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:08:55.142 335 13070.54 422.22 64102.44 88888.00 2012-11-30 20:08:56.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:08:57.142 335 13070.79 422.71 64102.44 88888.00 2012-11-30 20:08:58.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:08:59.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:09:00.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:01.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:02.142 335 13070.54 422.34 64102.44 88888.00 2012-11-30 20:09:03.142 335 13070.67 422.96 64102.44 88888.00 2012-11-30 20:09:04.142 335 13071.05 422.34 64102.44 88888.00 2012-11-30 20:09:05.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:06.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:09:07.142 335 13070.15 421.97 64102.44 88888.00 2012-11-30 20:09:08.142 335 13069.89 421.97 64102.44 88888.00 2012-11-30 20:09:09.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:09:10.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:09:11.142 335 13070.28 421.72 64102.44 88888.00 2012-11-30 20:09:12.142 335 13070.15 421.72 64102.44 88888.00 2012-11-30 20:09:13.142 335 13070.15 422.09 64102.44 88888.00 2012-11-30 20:09:14.142 335 13070.67 422.59 64102.44 88888.00 2012-11-30 20:09:15.142 335 13069.63 421.85 64102.44 88888.00 2012-11-30 20:09:16.142 335 13070.28 421.85 64102.44 88888.00 2012-11-30 20:09:17.142 335 13070.79 422.34 64102.44 88888.00 2012-11-30 20:09:18.142 335 13070.92 422.34 64102.44 88888.00 2012-11-30 20:09:19.142 335 13070.02 421.85 64102.44 88888.00 2012-11-30 20:09:20.142 335 13070.41 421.72 64102.44 88888.00 2012-11-30 20:09:21.142 335 13069.76 421.97 64102.44 88888.00 2012-11-30 20:09:22.142 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:09:23.142 335 13070.54 422.22 64102.44 88888.00 2012-11-30 20:09:24.142 335 13070.54 421.60 64102.44 88888.00 2012-11-30 20:09:25.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:09:26.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:09:27.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:28.142 335 13070.41 421.72 64102.44 88888.00 2012-11-30 20:09:29.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:09:30.142 335 13070.02 421.47 64102.44 88888.00 2012-11-30 20:09:31.142 335 13070.41 422.09 64102.44 88888.00 2012-11-30 20:09:32.142 335 13070.15 421.85 64102.44 88888.00 2012-11-30 20:09:33.142 335 13070.15 421.72 64102.44 88888.00 2012-11-30 20:09:34.142 335 13070.54 421.97 64102.44 88888.00 2012-11-30 20:09:35.142 335 13070.54 421.72 64102.44 88888.00 2012-11-30 20:09:36.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:09:37.142 335 13071.18 422.34 64102.44 88888.00 2012-11-30 20:09:38.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:09:39.142 335 13070.79 421.47 64102.44 88888.00 2012-11-30 20:09:40.142 335 13069.76 422.09 64102.44 88888.00 2012-11-30 20:09:41.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:09:42.142 335 13070.28 422.34 64102.44 88888.00 2012-11-30 20:09:43.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:44.142 335 13070.41 421.47 64102.44 88888.00 2012-11-30 20:09:45.142 335 13070.92 422.09 64102.44 88888.00 2012-11-30 20:09:46.142 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:09:47.142 335 13070.28 421.60 64102.44 88888.00 2012-11-30 20:09:48.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:09:49.142 335 13070.54 421.97 64102.44 88888.00 2012-11-30 20:09:50.142 335 13070.54 422.71 64102.44 88888.00 2012-11-30 20:09:51.142 335 13071.31 422.22 64102.44 88888.00 2012-11-30 20:09:52.142 335 13070.67 422.09 64102.44 88888.00 2012-11-30 20:09:53.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:09:54.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:09:55.142 335 13070.41 421.47 64102.44 88888.00 2012-11-30 20:09:56.142 335 13070.92 422.59 64102.44 88888.00 2012-11-30 20:09:57.142 335 13070.28 421.72 64102.44 88888.00 2012-11-30 20:09:58.142 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:09:59.142 335 13070.41 421.97 64102.44 88888.00 2012-11-30 20:10:00.142 335 13070.79 421.97 64102.44 88888.00 2012-11-30 20:10:01.142 335 13070.54 422.09 64102.44 88888.00 2012-11-30 20:10:02.142 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:10:03.142 335 13071.05 421.97 64102.44 88888.00 2012-11-30 20:10:04.142 335 13070.41 421.85 64102.44 88888.00 2012-11-30 20:10:05.142 335 13071.18 422.59 64102.44 88888.00 2012-11-30 20:10:06.142 335 13071.05 422.59 64102.44 88888.00 2012-11-30 20:10:07.142 335 13070.92 422.47 64102.44 88888.00 2012-11-30 20:10:08.142 335 13070.92 422.59 64102.44 88888.00 2012-11-30 20:10:09.142 335 13070.67 421.85 64102.44 88888.00 2012-11-30 20:10:10.142 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:10:11.142 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:10:12.142 335 13070.54 421.85 64102.44 88888.00 2012-11-30 20:10:13.142 335 13070.92 422.34 64102.44 88888.00 2012-11-30 20:10:14.142 335 13070.79 422.71 64102.44 88888.00 2012-11-30 20:10:15.142 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:10:16.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:10:17.142 335 13070.54 421.35 64102.44 88888.00 2012-11-30 20:10:18.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:10:19.142 335 13071.83 422.71 64102.44 88888.00 2012-11-30 20:10:20.142 335 13071.71 422.59 64102.44 88888.00 2012-11-30 20:10:21.142 335 13070.92 422.47 64102.44 88888.00 2012-11-30 20:10:22.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:10:23.142 335 13071.44 422.22 64102.44 88888.00 2012-11-30 20:10:24.142 335 13070.41 422.34 64102.44 88888.00 2012-11-30 20:10:25.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:10:26.142 335 13070.02 422.71 64102.44 88888.00 2012-11-30 20:10:27.142 335 13071.18 422.59 64102.44 88888.00 2012-11-30 20:10:28.142 335 13070.79 422.34 64102.44 88888.00 2012-11-30 20:10:29.142 335 13071.31 422.59 64102.44 88888.00 2012-11-30 20:10:30.142 335 13070.41 423.08 64102.44 88888.00 2012-11-30 20:10:31.142 335 13071.31 422.34 64102.44 88888.00 2012-11-30 20:10:32.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:10:33.142 335 13070.79 422.59 64102.44 88888.00 2012-11-30 20:10:35.142 335 13070.28 422.59 64102.44 88888.00 2012-11-30 20:10:36.142 335 13070.92 422.71 64102.44 88888.00 2012-11-30 20:10:37.142 335 13070.79 422.59 64102.44 88888.00 2012-11-30 20:10:38.142 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:10:39.142 335 13071.05 422.84 64102.44 88888.00 2012-11-30 20:10:40.142 335 13070.79 422.71 64102.44 88888.00 2012-11-30 20:10:41.142 335 13071.44 422.59 64102.44 88888.00 2012-11-30 20:10:42.142 335 13071.18 422.96 64102.44 88888.00 2012-11-30 20:10:43.142 335 13071.31 422.47 64102.44 88888.00 2012-11-30 20:10:44.142 335 13070.67 422.34 64102.44 88888.00 2012-11-30 20:10:45.142 335 13071.44 422.96 64102.44 88888.00 2012-11-30 20:10:46.142 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:10:47.142 335 13070.54 422.47 64102.44 88888.00 2012-11-30 20:10:48.142 335 13071.57 422.47 64102.44 88888.00 2012-11-30 20:10:49.142 335 13071.05 422.47 64102.44 88888.00 2012-11-30 20:10:50.142 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:10:51.142 335 13071.57 422.47 64102.44 88888.00 2012-11-30 20:10:52.142 335 13071.57 422.09 64102.44 88888.00 2012-11-30 20:10:53.142 335 13070.67 422.22 64102.44 88888.00 2012-11-30 20:10:54.142 335 13071.31 422.59 64102.44 88888.00 2012-11-30 20:10:55.142 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:10:56.142 335 13071.05 422.34 64102.44 88888.00 2012-11-30 20:10:57.142 335 13071.31 422.96 64102.44 88888.00 2012-11-30 20:10:58.142 335 13070.92 422.09 64102.44 88888.00 2012-11-30 20:10:59.142 335 13071.57 422.47 64102.44 88888.00 2012-11-30 20:11:00.142 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:11:01.142 335 13071.05 422.34 64102.44 88888.00 2012-11-30 20:11:02.142 335 13071.44 422.47 64102.44 88888.00 2012-11-30 20:11:03.142 335 13071.57 422.34 64102.44 88888.00 2012-11-30 20:11:04.142 335 13071.57 422.71 64102.44 88888.00 2012-11-30 20:11:05.142 335 13070.67 422.47 64102.44 88888.00 2012-11-30 20:11:06.142 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:11:07.142 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:11:08.142 335 13070.92 422.59 64102.44 88888.00 2012-11-30 20:11:09.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:11:10.142 335 13071.44 422.09 64102.44 88888.00 2012-11-30 20:11:11.142 335 13070.28 422.09 64102.44 88888.00 2012-11-30 20:11:12.142 335 13071.05 422.47 64102.44 88888.00 2012-11-30 20:11:13.142 335 13071.05 422.71 64102.44 88888.00 2012-11-30 20:11:14.142 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:11:15.142 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:11:16.142 335 13071.31 422.09 64102.44 88888.00 2012-11-30 20:11:17.142 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:11:18.142 335 13071.31 422.09 64102.44 88888.00 2012-11-30 20:11:19.142 335 13071.31 422.71 64102.44 88888.00 2012-11-30 20:11:20.142 335 13071.31 422.71 64102.44 88888.00 2012-11-30 20:11:21.142 335 13070.92 421.60 64102.44 88888.00 2012-11-30 20:11:22.142 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:11:23.142 335 13071.18 422.59 64102.44 88888.00 2012-11-30 20:11:24.142 335 13071.44 422.09 64102.44 88888.00 2012-11-30 20:11:25.142 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:11:26.142 335 13071.57 422.59 64102.44 88888.00 2012-11-30 20:11:27.142 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:11:28.142 335 13071.57 422.59 64102.44 88888.00 2012-11-30 20:11:29.142 335 13072.22 422.34 64102.44 88888.00 2012-11-30 20:11:30.142 335 13072.09 422.34 64102.44 88888.00 2012-11-30 20:11:31.142 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:11:32.142 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:11:33.142 335 13071.31 422.09 64102.44 88888.00 2012-11-30 20:11:34.142 335 13071.05 422.47 64102.44 88888.00 2012-11-30 20:11:35.142 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:11:36.142 335 13071.18 421.72 64102.44 88888.00 2012-11-30 20:11:37.142 335 13071.57 422.09 64102.44 88888.00 2012-11-30 20:11:38.142 335 13070.79 421.35 64102.44 88888.00 2012-11-30 20:11:39.141 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:11:40.141 335 13070.92 421.35 64102.44 88888.00 2012-11-30 20:11:41.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:11:42.141 335 13071.18 422.34 64102.44 88888.00 2012-11-30 20:11:43.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:11:44.141 335 13070.67 421.60 64102.44 88888.00 2012-11-30 20:11:45.141 335 13071.31 421.23 64102.44 88888.00 2012-11-30 20:11:46.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:11:47.141 335 13071.18 422.34 64102.44 88888.00 2012-11-30 20:11:48.141 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:11:49.141 335 13070.67 421.47 64102.44 88888.00 2012-11-30 20:11:50.141 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:11:51.141 335 13071.71 421.97 64102.44 88888.00 2012-11-30 20:11:52.141 335 13070.28 422.47 64102.44 88888.00 2012-11-30 20:11:53.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:11:54.141 335 13071.57 422.22 64102.44 88888.00 2012-11-30 20:11:55.141 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:11:56.141 335 13070.92 421.97 64102.44 88888.00 2012-11-30 20:11:57.141 335 13070.54 421.72 64102.44 88888.00 2012-11-30 20:11:58.141 335 13070.92 421.23 64102.44 88888.00 2012-11-30 20:11:59.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:12:00.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:12:01.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:12:02.141 335 13071.44 422.47 64102.44 88888.00 2012-11-30 20:12:03.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:12:04.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:12:05.141 335 13071.57 421.23 64102.44 88888.00 2012-11-30 20:12:06.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:12:07.141 335 13070.79 421.72 64102.44 88888.00 2012-11-30 20:12:08.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:12:09.141 335 13071.05 422.34 64102.44 88888.00 2012-11-30 20:12:10.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:12:11.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:12:12.141 335 13070.79 422.22 64102.44 88888.00 2012-11-30 20:12:13.141 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:12:14.141 335 13070.92 421.97 64102.44 88888.00 2012-11-30 20:12:15.141 335 13071.57 422.34 64102.44 88888.00 2012-11-30 20:12:16.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:12:17.141 335 13072.09 421.35 64102.44 88888.00 2012-11-30 20:12:18.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:12:19.141 335 13071.83 421.60 64102.44 88888.00 2012-11-30 20:12:20.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:12:21.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:12:22.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:12:23.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:12:24.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:12:25.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:12:26.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:12:27.141 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:12:28.141 335 13071.57 422.22 64102.44 88888.00 2012-11-30 20:12:29.141 335 13072.48 422.09 64102.44 88888.00 2012-11-30 20:12:30.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:12:31.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:12:32.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:12:33.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:12:34.141 335 13072.35 421.47 64102.44 88888.00 2012-11-30 20:12:35.141 335 13071.83 422.59 64102.44 88888.00 2012-11-30 20:12:36.141 335 13072.48 421.23 64102.44 88888.00 2012-11-30 20:12:37.141 335 13072.35 422.22 64102.44 88888.00 2012-11-30 20:12:38.141 335 13071.96 421.97 64102.44 88888.00 2012-11-30 20:12:39.141 335 13072.22 422.09 64102.44 88888.00 2012-11-30 20:12:40.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:12:41.141 335 13072.22 422.34 64102.44 88888.00 2012-11-30 20:12:42.141 335 13071.96 422.22 64102.44 88888.00 2012-11-30 20:12:43.141 335 13072.35 422.47 64102.44 88888.00 2012-11-30 20:12:44.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:12:45.141 335 13072.48 421.35 64102.44 88888.00 2012-11-30 20:12:46.141 335 13071.96 421.97 64102.44 88888.00 2012-11-30 20:12:47.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:12:48.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:12:49.141 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:12:50.141 335 13071.83 420.98 64102.44 88888.00 2012-11-30 20:12:51.141 335 13071.83 422.47 64102.44 88888.00 2012-11-30 20:12:52.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:12:53.141 335 13072.35 421.47 64102.44 88888.00 2012-11-30 20:12:54.141 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:12:55.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:12:56.141 335 13071.71 422.22 64102.44 88888.00 2012-11-30 20:12:57.141 335 13071.71 422.09 64102.44 88888.00 2012-11-30 20:12:58.141 335 13071.83 422.59 64102.44 88888.00 2012-11-30 20:12:59.141 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:13:00.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:13:01.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:13:02.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:13:03.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:13:04.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:13:05.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:13:06.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:13:07.141 335 13071.83 422.22 64102.44 88888.00 2012-11-30 20:13:08.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:13:09.141 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:13:10.141 335 13072.87 421.35 64102.44 88888.00 2012-11-30 20:13:11.141 335 13072.87 421.97 64102.44 88888.00 2012-11-30 20:13:12.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:13:13.141 335 13071.83 421.60 64102.44 88888.00 2012-11-30 20:13:14.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:13:15.141 335 13072.61 421.72 64102.44 88888.00 2012-11-30 20:13:16.141 335 13073.00 421.10 64102.44 88888.00 2012-11-30 20:13:17.141 335 13072.74 421.85 64102.44 88888.00 2012-11-30 20:13:18.141 335 13072.22 420.98 64102.44 88888.00 2012-11-30 20:13:19.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:13:20.141 335 13072.22 422.47 64102.44 88888.00 2012-11-30 20:13:21.141 335 13071.96 422.22 64102.44 88888.00 2012-11-30 20:13:22.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:13:23.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:13:24.141 335 13072.74 422.34 64102.44 88888.00 2012-11-30 20:13:25.141 335 13072.87 421.85 64102.44 88888.00 2012-11-30 20:13:26.141 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:13:27.141 335 13072.74 422.09 64102.44 88888.00 2012-11-30 20:13:28.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:13:29.141 335 13072.48 422.22 64102.44 88888.00 2012-11-30 20:13:30.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:13:31.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:13:32.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:13:33.141 335 13071.83 420.98 64102.44 88888.00 2012-11-30 20:13:34.141 335 13071.96 422.22 64102.44 88888.00 2012-11-30 20:13:35.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:13:36.141 335 13072.22 421.47 64102.44 88888.00 2012-11-30 20:13:37.141 335 13071.18 421.72 64102.44 88888.00 2012-11-30 20:13:38.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:13:39.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:13:40.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:13:41.141 335 13072.35 421.97 64102.44 88888.00 2012-11-30 20:13:42.141 335 13072.09 421.35 64102.44 88888.00 2012-11-30 20:13:43.141 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:13:44.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:13:45.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:13:46.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:13:47.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:13:48.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:13:49.141 335 13072.09 421.23 64102.44 88888.00 2012-11-30 20:13:50.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:13:51.141 335 13071.96 422.59 64102.44 88888.00 2012-11-30 20:13:52.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:13:53.141 335 13072.35 421.72 64102.44 88888.00 2012-11-30 20:13:54.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:13:55.141 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:13:56.141 335 13072.74 421.35 64102.44 88888.00 2012-11-30 20:13:57.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:13:58.141 335 13072.87 421.97 64102.44 88888.00 2012-11-30 20:13:59.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:14:00.141 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:14:01.141 335 13073.00 422.59 64102.44 88888.00 2012-11-30 20:14:02.141 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:14:03.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:14:04.141 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:14:05.141 335 13072.09 421.23 64102.44 88888.00 2012-11-30 20:14:06.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:14:07.141 335 13072.74 421.72 64102.44 88888.00 2012-11-30 20:14:08.141 335 13072.74 421.97 64102.44 88888.00 2012-11-30 20:14:09.141 335 13071.71 422.09 64102.44 88888.00 2012-11-30 20:14:10.141 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:14:11.141 335 13073.00 421.10 64102.44 88888.00 2012-11-30 20:14:12.141 335 13073.00 421.72 64102.44 88888.00 2012-11-30 20:14:13.141 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:14:14.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:14:15.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:14:16.141 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:14:17.141 335 13072.87 421.47 64102.44 88888.00 2012-11-30 20:14:18.141 335 13072.61 422.09 64102.44 88888.00 2012-11-30 20:14:19.141 335 13072.48 421.97 64102.44 88888.00 2012-11-30 20:14:20.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:14:21.141 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:14:22.141 335 13071.83 421.97 64102.44 88888.00 2012-11-30 20:14:23.141 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:14:24.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:14:25.141 335 13072.35 422.09 64102.44 88888.00 2012-11-30 20:14:26.141 335 13072.35 421.10 64102.44 88888.00 2012-11-30 20:14:27.141 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:14:28.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:14:29.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:14:30.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:14:31.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:14:32.141 335 13072.87 421.97 64102.44 88888.00 2012-11-30 20:14:33.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:14:34.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:14:35.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:14:36.141 335 13072.35 421.72 64102.44 88888.00 2012-11-30 20:14:37.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:14:38.141 335 13072.35 421.97 64102.44 88888.00 2012-11-30 20:14:39.141 335 13072.35 420.98 64102.44 88888.00 2012-11-30 20:14:40.141 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:14:41.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:14:42.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:14:43.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:14:44.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:14:45.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:14:46.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:14:47.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:14:48.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:14:49.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:14:50.141 335 13072.22 421.23 64102.44 88888.00 2012-11-30 20:14:51.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:14:52.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:14:53.141 335 13070.67 421.60 64102.44 88888.00 2012-11-30 20:14:54.141 335 13072.22 420.98 64102.44 88888.00 2012-11-30 20:14:55.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:14:56.141 335 13072.35 420.98 64102.44 88888.00 2012-11-30 20:14:57.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:14:58.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:14:59.141 335 13072.48 420.86 64102.44 88888.00 2012-11-30 20:15:00.141 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:15:01.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:15:02.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:15:03.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:15:04.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:15:05.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:15:06.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:15:07.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:15:08.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:15:09.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:15:10.141 335 13071.18 421.72 64102.44 88888.00 2012-11-30 20:15:11.141 335 13071.18 421.60 64102.44 88888.00 2012-11-30 20:15:12.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:15:13.141 335 13072.09 421.35 64102.44 88888.00 2012-11-30 20:15:14.141 335 13072.09 421.23 64102.44 88888.00 2012-11-30 20:15:15.141 335 13072.48 421.23 64102.44 88888.00 2012-11-30 20:15:16.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:15:17.141 335 13071.57 422.09 64102.44 88888.00 2012-11-30 20:15:18.141 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:15:19.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:15:20.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:15:21.141 335 13072.48 422.09 64102.44 88888.00 2012-11-30 20:15:22.141 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:15:23.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:15:24.141 335 13071.83 420.98 64102.44 88888.00 2012-11-30 20:15:25.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:15:26.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:15:27.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:15:28.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:15:29.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:15:30.141 335 13071.83 421.60 64102.44 88888.00 2012-11-30 20:15:31.141 335 13072.35 421.97 64102.44 88888.00 2012-11-30 20:15:32.141 335 13072.22 422.22 64102.44 88888.00 2012-11-30 20:15:33.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:15:34.141 335 13071.57 421.35 64102.44 88888.00 2012-11-30 20:15:35.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:15:36.141 335 13072.74 421.72 64102.44 88888.00 2012-11-30 20:15:37.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:15:38.141 335 13071.96 420.98 64102.44 88888.00 2012-11-30 20:15:39.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:15:40.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:15:41.141 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:15:42.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:15:43.141 335 13070.79 421.60 64102.44 88888.00 2012-11-30 20:15:44.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:15:45.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:15:46.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:15:47.141 335 13070.67 421.97 64102.44 88888.00 2012-11-30 20:15:48.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:15:49.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:15:50.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:15:51.141 335 13071.96 421.97 64102.44 88888.00 2012-11-30 20:15:52.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:15:53.141 335 13071.05 421.23 64102.44 88888.00 2012-11-30 20:15:54.141 335 13071.31 421.47 64102.44 88888.00 2012-11-30 20:15:55.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:15:56.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:15:57.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:15:58.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:15:59.141 335 13071.44 422.22 64102.44 88888.00 2012-11-30 20:16:00.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:16:01.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:16:02.141 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:16:03.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:16:04.141 335 13071.44 422.09 64102.44 88888.00 2012-11-30 20:16:05.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:16:06.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:16:07.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:16:08.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:16:09.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:16:10.141 335 13071.83 421.97 64102.44 88888.00 2012-11-30 20:16:11.141 335 13072.09 421.35 64102.44 88888.00 2012-11-30 20:16:12.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:16:13.141 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:16:14.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:16:15.141 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:16:16.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:16:17.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:16:18.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:16:19.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:16:20.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:16:21.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:16:22.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:16:23.141 335 13071.83 421.97 64102.44 88888.00 2012-11-30 20:16:24.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:16:25.141 335 13071.71 421.60 64102.44 88888.00 2012-11-30 20:16:26.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:16:27.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:16:28.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:16:29.141 335 13072.35 422.09 64102.44 88888.00 2012-11-30 20:16:30.141 335 13071.57 420.98 64102.44 88888.00 2012-11-30 20:16:31.141 335 13071.57 421.35 64102.44 88888.00 2012-11-30 20:16:32.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:16:33.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:16:34.141 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:16:35.141 335 13071.05 421.72 64102.44 88888.00 2012-11-30 20:16:36.141 335 13071.71 421.97 64102.44 88888.00 2012-11-30 20:16:37.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:16:38.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:16:39.141 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:16:40.141 335 13071.05 422.09 64102.44 88888.00 2012-11-30 20:16:41.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:16:42.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:16:43.141 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:16:44.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:16:45.141 335 13071.44 422.09 64102.44 88888.00 2012-11-30 20:16:46.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:16:47.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:16:48.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:16:49.141 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:16:50.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:16:51.141 335 13071.05 422.22 64102.44 88888.00 2012-11-30 20:16:52.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:16:53.141 335 13072.09 422.22 64102.44 88888.00 2012-11-30 20:16:54.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:16:55.141 335 13071.57 422.47 64102.44 88888.00 2012-11-30 20:16:56.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:16:57.141 335 13071.31 422.34 64102.44 88888.00 2012-11-30 20:16:58.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:16:59.141 335 13071.18 421.60 64102.44 88888.00 2012-11-30 20:17:00.141 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:17:01.141 335 13071.18 421.60 64102.44 88888.00 2012-11-30 20:17:02.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:17:03.141 335 13071.31 421.97 64102.44 88888.00 2012-11-30 20:17:04.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:17:05.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:17:06.141 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:17:07.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:17:08.141 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:17:09.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:17:10.141 335 13071.05 421.72 64102.44 88888.00 2012-11-30 20:17:11.141 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:17:12.141 335 13070.92 421.60 64102.44 88888.00 2012-11-30 20:17:13.141 335 13070.92 422.22 64102.44 88888.00 2012-11-30 20:17:14.141 335 13071.31 422.09 64102.44 88888.00 2012-11-30 20:17:15.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:17:16.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:17:17.141 335 13071.05 421.23 64102.44 88888.00 2012-11-30 20:17:18.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:17:19.141 335 13071.71 421.97 64102.44 88888.00 2012-11-30 20:17:20.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:17:21.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:17:22.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:17:23.141 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:17:24.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:17:25.141 335 13071.71 421.60 64102.44 88888.00 2012-11-30 20:17:26.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:17:27.141 335 13072.48 421.23 64102.44 88888.00 2012-11-30 20:17:28.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:17:29.141 335 13072.09 420.98 64102.44 88888.00 2012-11-30 20:17:30.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:17:31.141 335 13071.83 421.23 64102.44 88888.00 2012-11-30 20:17:32.141 335 13071.05 420.98 64102.44 88888.00 2012-11-30 20:17:33.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:17:34.141 335 13071.05 421.47 64102.44 88888.00 2012-11-30 20:17:35.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:17:36.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:17:37.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:17:38.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:17:39.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:17:40.141 335 13071.44 420.73 64102.44 88888.00 2012-11-30 20:17:41.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:17:42.141 335 13071.31 421.23 64102.44 88888.00 2012-11-30 20:17:43.141 335 13071.57 421.35 64102.44 88888.00 2012-11-30 20:17:44.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:17:45.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:17:46.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:17:47.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:17:48.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:17:49.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:17:50.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:17:51.141 335 13071.57 421.23 64102.44 88888.00 2012-11-30 20:17:52.141 335 13071.18 421.60 64102.44 88888.00 2012-11-30 20:17:53.141 335 13071.44 421.72 64102.44 88888.00 2012-11-30 20:17:54.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:17:55.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:17:56.141 335 13071.05 421.10 64102.44 88888.00 2012-11-30 20:17:57.141 335 13071.44 421.10 64102.44 88888.00 2012-11-30 20:17:58.141 335 13071.05 421.60 64102.44 88888.00 2012-11-30 20:17:59.141 335 13070.92 420.73 64102.44 88888.00 2012-11-30 20:18:00.141 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:18:01.141 335 13070.92 421.97 64102.44 88888.00 2012-11-30 20:18:02.141 335 13071.05 422.09 64102.44 88888.00 2012-11-30 20:18:03.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:18:04.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:18:05.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:18:06.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:18:07.141 335 13070.92 420.98 64102.44 88888.00 2012-11-30 20:18:08.141 335 13071.18 420.98 64102.44 88888.00 2012-11-30 20:18:09.141 335 13071.57 420.61 64102.44 88888.00 2012-11-30 20:18:10.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:18:11.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:18:12.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:18:13.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:18:14.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:18:15.141 335 13071.31 421.97 64102.44 88888.00 2012-11-30 20:18:16.141 335 13072.35 420.48 64102.44 88888.00 2012-11-30 20:18:17.141 335 13072.22 421.10 64102.44 88888.00 2012-11-30 20:18:18.141 335 13071.57 421.35 64102.44 88888.00 2012-11-30 20:18:19.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:18:20.141 335 13071.05 420.98 64102.44 88888.00 2012-11-30 20:18:21.141 335 13071.05 421.35 64102.44 88888.00 2012-11-30 20:18:22.141 335 13071.18 420.73 64102.44 88888.00 2012-11-30 20:18:23.141 335 13070.92 421.60 64102.44 88888.00 2012-11-30 20:18:24.141 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:18:25.141 335 13070.67 421.47 64102.44 88888.00 2012-11-30 20:18:26.141 335 13070.41 421.35 64102.44 88888.00 2012-11-30 20:18:27.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:18:28.141 335 13070.92 420.73 64102.44 88888.00 2012-11-30 20:18:29.141 335 13070.79 420.98 64102.44 88888.00 2012-11-30 20:18:30.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:18:31.141 335 13070.79 420.98 64102.44 88888.00 2012-11-30 20:18:32.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:18:33.141 335 13071.18 420.61 64102.44 88888.00 2012-11-30 20:18:34.141 335 13070.67 421.10 64102.44 88888.00 2012-11-30 20:18:35.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:18:36.141 335 13071.18 421.10 64102.44 88888.00 2012-11-30 20:18:37.141 335 13071.31 421.23 64102.44 88888.00 2012-11-30 20:18:38.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:18:39.141 335 13071.05 421.72 64102.44 88888.00 2012-11-30 20:18:40.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:18:41.141 335 13071.57 421.35 64102.44 88888.00 2012-11-30 20:18:42.141 335 13071.44 420.86 64102.44 88888.00 2012-11-30 20:18:43.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:18:44.141 335 13071.18 421.23 64102.44 88888.00 2012-11-30 20:18:45.141 335 13071.18 421.23 64102.44 88888.00 2012-11-30 20:18:46.141 335 13071.18 420.98 64102.44 88888.00 2012-11-30 20:18:47.141 335 13071.31 420.98 64102.44 88888.00 2012-11-30 20:18:48.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:18:49.141 335 13071.31 421.23 64102.44 88888.00 2012-11-30 20:18:50.141 335 13071.31 421.35 64102.44 88888.00 2012-11-30 20:18:51.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:18:52.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:18:53.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:18:54.141 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:18:55.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:18:56.141 335 13071.71 421.10 64102.44 88888.00 2012-11-30 20:18:57.141 335 13071.83 420.73 64102.44 88888.00 2012-11-30 20:18:58.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:18:59.141 335 13071.57 420.98 64102.44 88888.00 2012-11-30 20:19:00.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:19:01.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:19:02.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:19:03.141 335 13072.61 421.97 64102.44 88888.00 2012-11-30 20:19:04.141 335 13071.44 421.47 64102.44 88888.00 2012-11-30 20:19:05.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:19:06.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:19:07.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:19:08.141 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:19:09.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:19:10.141 335 13071.31 421.35 64102.44 88888.00 2012-11-30 20:19:11.141 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:19:12.141 335 13071.71 420.61 64102.44 88888.00 2012-11-30 20:19:13.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:19:14.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:19:15.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:19:16.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:19:17.141 335 13072.48 420.61 64102.44 88888.00 2012-11-30 20:19:18.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:19:19.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:19:20.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:19:21.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:19:22.141 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:19:23.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:19:24.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:19:25.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:19:26.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:19:27.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:19:28.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:19:29.141 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:19:30.141 335 13072.09 421.10 64102.44 88888.00 2012-11-30 20:19:31.141 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:19:32.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:19:33.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:19:34.141 335 13072.22 421.47 64102.44 88888.00 2012-11-30 20:19:35.141 335 13072.22 421.47 64102.44 88888.00 2012-11-30 20:19:36.141 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:19:37.141 335 13071.57 420.86 64102.44 88888.00 2012-11-30 20:19:38.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:19:39.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:19:40.141 335 13072.22 420.98 64102.44 88888.00 2012-11-30 20:19:41.141 335 13071.44 420.61 64102.44 88888.00 2012-11-30 20:19:42.141 335 13072.48 421.35 64102.44 88888.00 2012-11-30 20:19:43.141 335 13072.35 421.10 64102.44 88888.00 2012-11-30 20:19:44.141 335 13072.87 420.98 64102.44 88888.00 2012-11-30 20:19:45.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:19:46.141 335 13071.83 420.86 64102.44 88888.00 2012-11-30 20:19:47.141 335 13072.35 421.10 64102.44 88888.00 2012-11-30 20:19:48.141 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:19:49.141 335 13072.35 421.10 64102.44 88888.00 2012-11-30 20:19:50.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:19:51.141 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:19:52.141 335 13072.74 421.35 64102.44 88888.00 2012-11-30 20:19:53.141 335 13072.87 421.10 64102.44 88888.00 2012-11-30 20:19:54.141 335 13073.00 421.35 64102.44 88888.00 2012-11-30 20:19:55.141 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:19:56.141 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:19:57.141 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:19:58.141 335 13071.57 420.61 64102.44 88888.00 2012-11-30 20:19:59.141 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:20:00.141 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:20:01.141 335 13071.83 420.61 64102.44 88888.00 2012-11-30 20:20:02.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:20:03.141 335 13072.87 420.86 64102.44 88888.00 2012-11-30 20:20:04.141 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:20:05.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:20:06.141 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:20:07.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:20:08.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:20:09.141 335 13072.22 421.23 64102.44 88888.00 2012-11-30 20:20:10.141 335 13072.61 422.09 64102.44 88888.00 2012-11-30 20:20:11.141 335 13072.48 421.23 64102.44 88888.00 2012-11-30 20:20:12.141 335 13072.22 421.10 64102.44 88888.00 2012-11-30 20:20:13.141 335 13073.00 421.60 64102.44 88888.00 2012-11-30 20:20:14.141 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:20:15.141 335 13073.00 421.35 64102.44 88888.00 2012-11-30 20:20:16.141 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:20:17.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:20:18.141 335 13072.48 421.72 64102.44 88888.00 2012-11-30 20:20:19.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:20:20.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:20:21.141 335 13072.74 422.09 64102.44 88888.00 2012-11-30 20:20:22.141 335 13072.48 421.72 64102.44 88888.00 2012-11-30 20:20:23.141 335 13073.13 421.47 64102.44 88888.00 2012-11-30 20:20:24.141 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:20:25.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:20:26.141 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:20:27.141 335 13072.61 421.97 64102.44 88888.00 2012-11-30 20:20:28.141 335 13072.48 422.09 64102.44 88888.00 2012-11-30 20:20:29.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:20:30.141 335 13072.74 420.98 64102.44 88888.00 2012-11-30 20:20:31.141 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:20:32.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:20:33.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:20:34.141 335 13072.61 421.35 64102.44 88888.00 2012-11-30 20:20:35.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:20:36.141 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:20:37.141 335 13072.61 422.09 64102.44 88888.00 2012-11-30 20:20:38.141 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:20:39.141 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:20:40.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:20:41.141 335 13072.48 421.72 64102.44 88888.00 2012-11-30 20:20:42.141 335 13072.74 422.09 64102.44 88888.00 2012-11-30 20:20:43.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:20:44.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:20:45.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:20:46.141 335 13072.22 422.09 64102.44 88888.00 2012-11-30 20:20:47.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:20:48.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:20:49.141 335 13071.83 421.97 64102.44 88888.00 2012-11-30 20:20:50.141 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:20:51.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:20:52.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:20:53.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:20:54.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:20:55.141 335 13072.87 422.22 64102.44 88888.00 2012-11-30 20:20:56.141 335 13072.22 422.09 64102.44 88888.00 2012-11-30 20:20:57.141 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:20:58.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:20:59.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:21:00.141 335 13072.35 421.72 64102.44 88888.00 2012-11-30 20:21:01.141 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:21:02.141 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:21:03.141 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:21:04.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:21:05.141 335 13072.61 422.34 64102.44 88888.00 2012-11-30 20:21:06.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:21:07.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:21:08.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:21:09.141 335 13071.44 421.23 64102.44 88888.00 2012-11-30 20:21:10.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:21:11.141 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:21:12.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:21:13.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:21:14.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:21:15.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:21:16.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:21:17.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:21:18.141 335 13071.71 422.47 64102.44 88888.00 2012-11-30 20:21:19.141 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:21:20.141 335 13072.09 421.23 64102.44 88888.00 2012-11-30 20:21:21.141 335 13072.35 421.97 64102.44 88888.00 2012-11-30 20:21:22.141 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:21:23.141 335 13072.35 422.71 64102.44 88888.00 2012-11-30 20:21:24.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:21:25.141 335 13071.05 421.60 64102.44 88888.00 2012-11-30 20:21:26.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:21:27.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:21:28.141 335 13071.96 421.97 64102.44 88888.00 2012-11-30 20:21:29.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:21:30.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:21:31.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:21:32.141 335 13072.48 421.85 64102.44 88888.00 2012-11-30 20:21:33.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:21:34.141 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:21:35.141 335 13071.31 421.97 64102.44 88888.00 2012-11-30 20:21:36.141 335 13070.79 422.34 64102.44 88888.00 2012-11-30 20:21:37.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:21:38.141 335 13071.71 421.97 64102.44 88888.00 2012-11-30 20:21:39.141 335 13071.31 421.97 64102.44 88888.00 2012-11-30 20:21:40.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:21:41.141 335 13071.57 422.09 64102.44 88888.00 2012-11-30 20:21:42.141 335 13072.09 422.22 64102.44 88888.00 2012-11-30 20:21:43.141 335 13071.18 422.47 64102.44 88888.00 2012-11-30 20:21:44.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:21:45.141 335 13072.61 422.09 64102.44 88888.00 2012-11-30 20:21:46.141 335 13071.71 422.09 64102.44 88888.00 2012-11-30 20:21:47.141 335 13071.57 421.85 64102.44 88888.00 2012-11-30 20:21:48.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:21:49.141 335 13072.61 422.09 64102.44 88888.00 2012-11-30 20:21:50.141 335 13071.96 422.34 64102.44 88888.00 2012-11-30 20:21:51.141 335 13071.44 420.61 64102.44 88888.00 2012-11-30 20:21:52.141 335 13071.44 422.34 64102.44 88888.00 2012-11-30 20:21:53.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:21:54.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:21:55.141 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:21:56.141 335 13071.44 422.47 64102.44 88888.00 2012-11-30 20:21:57.141 335 13071.71 422.34 64102.44 88888.00 2012-11-30 20:21:58.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:21:59.141 335 13072.09 422.22 64102.44 88888.00 2012-11-30 20:22:00.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:22:01.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:22:02.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:22:03.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:22:04.141 335 13071.83 421.72 64102.44 88888.00 2012-11-30 20:22:05.141 335 13071.57 422.34 64102.44 88888.00 2012-11-30 20:22:06.141 335 13071.57 422.47 64102.44 88888.00 2012-11-30 20:22:07.141 335 13072.09 422.47 64102.44 88888.00 2012-11-30 20:22:08.141 335 13072.09 422.09 64102.44 88888.00 2012-11-30 20:22:09.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:22:10.141 335 13071.44 421.97 64102.44 88888.00 2012-11-30 20:22:11.141 335 13071.31 421.47 64102.44 88888.00 2012-11-30 20:22:12.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:22:13.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:22:14.141 335 13072.09 422.22 64102.44 88888.00 2012-11-30 20:22:15.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:22:16.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:22:17.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:22:18.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:22:19.141 335 13071.31 421.60 64102.44 88888.00 2012-11-30 20:22:20.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:22:21.141 335 13071.83 421.10 64102.44 88888.00 2012-11-30 20:22:22.141 335 13071.18 421.97 64102.44 88888.00 2012-11-30 20:22:23.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:22:24.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:22:25.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:22:26.141 335 13071.05 421.60 64102.44 88888.00 2012-11-30 20:22:27.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:22:28.141 335 13071.83 422.09 64102.44 88888.00 2012-11-30 20:22:29.141 335 13071.71 421.60 64102.44 88888.00 2012-11-30 20:22:30.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:22:31.141 335 13071.96 421.97 64102.44 88888.00 2012-11-30 20:22:32.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:22:33.141 335 13070.79 422.09 64102.44 88888.00 2012-11-30 20:22:34.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:22:35.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:22:36.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:22:37.141 335 13071.44 421.85 64102.44 88888.00 2012-11-30 20:22:38.141 335 13070.79 420.73 64102.44 88888.00 2012-11-30 20:22:39.141 335 13071.83 421.35 64102.44 88888.00 2012-11-30 20:22:40.141 335 13071.05 422.09 64102.44 88888.00 2012-11-30 20:22:41.141 335 13071.44 422.09 64102.44 88888.00 2012-11-30 20:22:42.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:22:43.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:22:44.141 335 13071.18 421.47 64102.44 88888.00 2012-11-30 20:22:45.141 335 13071.18 422.09 64102.44 88888.00 2012-11-30 20:22:46.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:22:47.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:22:48.141 335 13071.57 422.22 64102.44 88888.00 2012-11-30 20:22:49.141 335 13071.31 421.72 64102.44 88888.00 2012-11-30 20:22:50.141 335 13072.48 422.09 64102.44 88888.00 2012-11-30 20:22:51.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:22:52.141 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:22:53.141 335 13071.96 422.09 64102.44 88888.00 2012-11-30 20:22:54.141 335 13071.83 421.97 64102.44 88888.00 2012-11-30 20:22:55.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:22:56.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:22:57.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:22:58.141 335 13071.18 421.85 64102.44 88888.00 2012-11-30 20:22:59.141 335 13071.31 421.85 64102.44 88888.00 2012-11-30 20:23:00.141 335 13071.18 422.22 64102.44 88888.00 2012-11-30 20:23:01.141 335 13071.44 421.35 64102.44 88888.00 2012-11-30 20:23:02.141 335 13071.31 422.34 64102.44 88888.00 2012-11-30 20:23:03.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:23:04.141 335 13071.44 421.60 64102.44 88888.00 2012-11-30 20:23:05.141 335 13071.05 421.60 64102.44 88888.00 2012-11-30 20:23:06.141 335 13070.92 421.72 64102.44 88888.00 2012-11-30 20:23:07.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:23:08.141 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:23:09.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:23:10.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:23:11.141 335 13071.71 421.72 64102.44 88888.00 2012-11-30 20:23:12.141 335 13071.05 421.85 64102.44 88888.00 2012-11-30 20:23:13.141 335 13071.83 422.22 64102.44 88888.00 2012-11-30 20:23:14.141 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:23:15.141 335 13071.96 421.85 64102.44 88888.00 2012-11-30 20:23:16.141 335 13070.79 421.85 64102.44 88888.00 2012-11-30 20:23:17.141 335 13071.31 422.22 64102.44 88888.00 2012-11-30 20:23:18.141 335 13071.57 421.23 64102.44 88888.00 2012-11-30 20:23:19.141 335 13071.71 421.85 64102.44 88888.00 2012-11-30 20:23:20.141 335 13071.96 421.60 64102.44 88888.00 2012-11-30 20:23:21.141 335 13071.57 421.97 64102.44 88888.00 2012-11-30 20:23:22.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:23:23.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:23:24.141 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:23:25.141 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:23:26.141 335 13072.09 421.97 64102.44 88888.00 2012-11-30 20:23:27.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:23:28.141 335 13071.57 421.47 64102.44 88888.00 2012-11-30 20:23:29.141 335 13071.57 421.60 64102.44 88888.00 2012-11-30 20:23:30.141 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:23:31.141 335 13071.71 421.23 64102.44 88888.00 2012-11-30 20:23:32.141 335 13072.35 421.72 64102.44 88888.00 2012-11-30 20:23:33.141 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:23:34.141 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:23:35.141 335 13072.09 421.85 64102.44 88888.00 2012-11-30 20:23:36.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:23:37.141 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:23:38.141 335 13071.83 420.98 64102.44 88888.00 2012-11-30 20:23:39.141 335 13072.22 421.85 64102.44 88888.00 2012-11-30 20:23:40.141 335 13072.22 422.22 64102.44 88888.00 2012-11-30 20:23:41.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:23:42.141 335 13071.71 421.60 64102.44 88888.00 2012-11-30 20:23:43.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:23:44.141 335 13072.22 420.98 64102.44 88888.00 2012-11-30 20:23:45.141 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:23:46.141 335 13072.22 421.72 64102.44 88888.00 2012-11-30 20:23:47.141 335 13072.22 421.97 64102.44 88888.00 2012-11-30 20:23:48.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:23:49.141 335 13072.09 421.47 64102.44 88888.00 2012-11-30 20:23:50.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:23:51.141 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:23:52.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:23:53.141 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:23:54.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:23:55.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:23:56.141 335 13071.57 421.72 64102.44 88888.00 2012-11-30 20:23:57.141 335 13072.61 421.72 64102.44 88888.00 2012-11-30 20:23:58.141 335 13071.83 421.60 64102.44 88888.00 2012-11-30 20:23:59.141 335 13072.09 421.60 64102.44 88888.00 2012-11-30 20:24:00.141 335 13072.09 421.72 64102.44 88888.00 2012-11-30 20:24:01.141 335 13072.48 421.85 64102.44 88888.00 2012-11-30 20:24:02.141 335 13072.48 421.72 64102.44 88888.00 2012-11-30 20:24:03.141 335 13071.83 422.34 64102.44 88888.00 2012-11-30 20:24:04.141 335 13072.87 421.47 64102.44 88888.00 2012-11-30 20:24:05.141 335 13072.35 421.85 64102.44 88888.00 2012-11-30 20:24:06.141 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:24:07.141 335 13072.48 421.85 64102.44 88888.00 2012-11-30 20:24:08.141 335 13073.00 421.47 64102.44 88888.00 2012-11-30 20:24:09.141 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:24:10.141 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:24:11.141 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:24:12.141 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:24:13.141 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:24:14.141 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:24:15.141 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:24:16.141 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:24:17.141 335 13072.74 420.61 64102.44 88888.00 2012-11-30 20:24:18.141 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:24:19.141 335 13073.00 421.35 64102.44 88888.00 2012-11-30 20:24:20.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:24:21.141 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:24:22.141 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:24:23.141 335 13072.48 421.35 64102.44 88888.00 2012-11-30 20:24:24.141 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:24:25.141 335 13072.35 420.98 64102.44 88888.00 2012-11-30 20:24:26.141 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:24:27.141 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:24:28.141 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:24:29.141 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:24:30.141 335 13071.96 421.23 64102.44 88888.00 2012-11-30 20:24:31.141 335 13073.52 421.47 64102.44 88888.00 2012-11-30 20:24:32.141 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:24:33.141 335 13072.48 421.85 64102.44 88888.00 2012-11-30 20:24:34.141 335 13072.87 422.09 64102.44 88888.00 2012-11-30 20:24:35.141 335 13073.26 421.60 64102.44 88888.00 2012-11-30 20:24:36.141 335 13073.78 422.22 64102.44 88888.00 2012-11-30 20:24:37.141 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:24:38.141 335 13072.35 421.47 64102.44 88888.00 2012-11-30 20:24:39.141 335 13073.13 421.72 64102.44 88888.00 2012-11-30 20:24:40.141 335 13072.35 420.86 64102.44 88888.00 2012-11-30 20:24:41.141 335 13073.00 421.10 64102.44 88888.00 2012-11-30 20:24:42.141 335 13073.52 421.85 64102.44 88888.00 2012-11-30 20:24:43.141 335 13073.26 422.22 64102.44 88888.00 2012-11-30 20:24:44.141 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:24:45.141 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:24:46.141 335 13073.78 420.98 64102.44 88888.00 2012-11-30 20:24:47.141 335 13072.74 421.85 64102.44 88888.00 2012-11-30 20:24:48.141 335 13072.87 421.47 64102.44 88888.00 2012-11-30 20:24:49.141 335 13073.00 421.35 64102.44 88888.00 2012-11-30 20:24:50.141 335 13073.13 421.10 64102.44 88888.00 2012-11-30 20:24:51.141 335 13073.78 421.97 64102.44 88888.00 2012-11-30 20:24:52.141 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:24:53.141 335 13073.00 421.35 64102.44 88888.00 2012-11-30 20:24:54.141 335 13072.35 421.10 64102.44 88888.00 2012-11-30 20:24:55.141 335 13072.61 421.10 64102.44 88888.00 2012-11-30 20:24:56.141 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:24:57.141 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:24:58.141 335 13072.22 421.23 64102.44 88888.00 2012-11-30 20:24:59.141 335 13072.74 421.35 64102.44 88888.00 2012-11-30 20:25:00.141 335 13072.61 421.72 64102.44 88888.00 2012-11-30 20:25:01.141 335 13072.74 420.98 64102.44 88888.00 2012-11-30 20:25:02.141 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:25:03.141 335 13072.74 421.35 64102.44 88888.00 2012-11-30 20:25:04.141 335 13072.48 420.48 64102.44 88888.00 2012-11-30 20:25:05.141 335 13072.48 421.23 64102.44 88888.00 2012-11-30 20:25:06.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:25:07.140 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:25:08.140 335 13072.48 421.97 64102.44 88888.00 2012-11-30 20:25:09.140 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:25:10.140 335 13073.26 421.72 64102.44 88888.00 2012-11-30 20:25:11.140 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:25:12.140 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:25:13.140 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:25:14.140 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:25:15.140 335 13073.13 421.10 64102.44 88888.00 2012-11-30 20:25:16.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:25:17.140 335 13073.65 422.09 64102.44 88888.00 2012-11-30 20:25:18.140 335 13073.52 421.23 64102.44 88888.00 2012-11-30 20:25:19.140 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:25:20.140 335 13072.87 421.85 64102.44 88888.00 2012-11-30 20:25:21.140 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:25:22.140 335 13073.52 421.85 64102.44 88888.00 2012-11-30 20:25:23.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:25:24.140 335 13073.00 421.85 64102.44 88888.00 2012-11-30 20:25:25.140 335 13072.87 421.35 64102.44 88888.00 2012-11-30 20:25:26.140 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:25:27.140 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:25:28.140 335 13073.13 421.47 64102.44 88888.00 2012-11-30 20:25:29.140 335 13073.13 421.10 64102.44 88888.00 2012-11-30 20:25:30.140 335 13073.13 421.72 64102.44 88888.00 2012-11-30 20:25:31.140 335 13073.65 421.72 64102.44 88888.00 2012-11-30 20:25:32.140 335 13072.61 421.85 64102.44 88888.00 2012-11-30 20:25:33.140 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:25:34.140 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:25:35.140 335 13073.39 421.72 64102.44 88888.00 2012-11-30 20:25:36.140 335 13073.13 421.85 64102.44 88888.00 2012-11-30 20:25:37.140 335 13073.65 421.72 64102.44 88888.00 2012-11-30 20:25:38.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:25:39.140 335 13073.65 421.47 64102.44 88888.00 2012-11-30 20:25:40.140 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:25:41.140 335 13073.26 421.47 64102.44 88888.00 2012-11-30 20:25:42.140 335 13073.26 422.09 64102.44 88888.00 2012-11-30 20:25:43.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:25:44.140 335 13073.26 421.72 64102.44 88888.00 2012-11-30 20:25:45.140 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:25:46.140 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:25:47.140 335 13073.39 421.97 64102.44 88888.00 2012-11-30 20:25:48.140 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:25:49.140 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:25:50.140 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:25:51.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:25:52.140 335 13073.52 421.85 64102.44 88888.00 2012-11-30 20:25:53.140 335 13073.65 421.97 64102.44 88888.00 2012-11-30 20:25:54.140 335 13072.87 421.35 64102.44 88888.00 2012-11-30 20:25:55.140 335 13073.78 420.98 64102.44 88888.00 2012-11-30 20:25:56.140 335 13074.17 420.73 64102.44 88888.00 2012-11-30 20:25:57.140 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:25:58.140 335 13073.26 421.85 64102.44 88888.00 2012-11-30 20:25:59.140 335 13072.87 420.86 64102.44 88888.00 2012-11-30 20:26:00.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:26:01.140 335 13072.87 421.10 64102.44 88888.00 2012-11-30 20:26:02.140 335 13073.65 421.35 64102.44 88888.00 2012-11-30 20:26:03.140 335 13072.61 420.61 64102.44 88888.00 2012-11-30 20:26:04.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:26:05.140 335 13073.91 420.86 64102.44 88888.00 2012-11-30 20:26:06.140 335 13073.91 420.86 64102.44 88888.00 2012-11-30 20:26:07.140 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:26:08.140 335 13074.43 421.85 64102.44 88888.00 2012-11-30 20:26:09.140 335 13074.04 421.23 64102.44 88888.00 2012-11-30 20:26:10.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:26:11.140 335 13073.78 421.72 64102.44 88888.00 2012-11-30 20:26:12.140 335 13073.65 421.85 64102.44 88888.00 2012-11-30 20:26:13.140 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:26:14.140 335 13074.04 422.34 64102.44 88888.00 2012-11-30 20:26:15.140 335 13073.26 422.34 64102.44 88888.00 2012-11-30 20:26:16.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:26:17.140 335 13074.04 421.60 64102.44 88888.00 2012-11-30 20:26:18.140 335 13073.39 422.34 64102.44 88888.00 2012-11-30 20:26:19.140 335 13074.69 421.60 64102.44 88888.00 2012-11-30 20:26:20.140 335 13074.56 421.23 64102.44 88888.00 2012-11-30 20:26:21.140 335 13074.04 422.47 64102.44 88888.00 2012-11-30 20:26:22.140 335 13074.17 422.09 64102.44 88888.00 2012-11-30 20:26:23.140 335 13074.30 421.97 64102.44 88888.00 2012-11-30 20:26:24.140 335 13074.17 421.97 64102.44 88888.00 2012-11-30 20:26:25.140 335 13074.30 421.60 64102.44 88888.00 2012-11-30 20:26:26.140 335 13073.39 422.09 64102.44 88888.00 2012-11-30 20:26:27.140 335 13073.26 422.47 64102.44 88888.00 2012-11-30 20:26:28.140 335 13073.91 422.09 64102.44 88888.00 2012-11-30 20:26:29.140 335 13073.91 421.85 64102.44 88888.00 2012-11-30 20:26:30.140 335 13073.39 421.85 64102.44 88888.00 2012-11-30 20:26:31.140 335 13073.91 421.23 64102.44 88888.00 2012-11-30 20:26:32.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:26:33.140 335 13073.39 421.85 64102.44 88888.00 2012-11-30 20:26:34.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:26:35.140 335 13073.39 421.35 64102.44 88888.00 2012-11-30 20:26:36.140 335 13073.52 421.23 64102.44 88888.00 2012-11-30 20:26:37.140 335 13073.78 421.35 64102.44 88888.00 2012-11-30 20:26:38.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:26:39.140 335 13072.87 421.35 64102.44 88888.00 2012-11-30 20:26:40.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:26:41.140 335 13072.61 421.35 64102.44 88888.00 2012-11-30 20:26:42.140 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:26:43.140 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:26:44.140 335 13073.13 421.10 64102.44 88888.00 2012-11-30 20:26:45.140 335 13073.78 421.23 64102.44 88888.00 2012-11-30 20:26:46.140 335 13073.00 420.61 64102.44 88888.00 2012-11-30 20:26:47.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:26:48.140 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:26:49.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:26:50.140 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:26:51.140 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:26:52.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:26:53.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:26:54.140 335 13073.13 421.60 64102.44 88888.00 2012-11-30 20:26:55.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:26:56.140 335 13073.13 420.86 64102.44 88888.00 2012-11-30 20:26:57.140 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:26:58.140 335 13074.30 421.72 64102.44 88888.00 2012-11-30 20:26:59.140 335 13073.00 420.98 64102.44 88888.00 2012-11-30 20:27:00.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:27:01.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:27:02.140 335 13073.39 420.86 64102.44 88888.00 2012-11-30 20:27:03.140 335 13073.13 420.86 64102.44 88888.00 2012-11-30 20:27:04.140 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:27:05.140 335 13073.52 421.47 64102.44 88888.00 2012-11-30 20:27:06.140 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:27:07.140 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:27:08.140 335 13073.65 421.47 64102.44 88888.00 2012-11-30 20:27:09.140 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:27:10.140 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:27:11.140 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:27:12.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:27:13.140 335 13074.04 420.98 64102.44 88888.00 2012-11-30 20:27:14.140 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:27:15.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:27:16.140 335 13073.78 421.23 64102.44 88888.00 2012-11-30 20:27:17.140 335 13073.00 420.98 64102.44 88888.00 2012-11-30 20:27:18.140 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:27:19.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:27:20.140 335 13073.26 421.47 64102.44 88888.00 2012-11-30 20:27:21.140 335 13073.65 420.48 64102.44 88888.00 2012-11-30 20:27:22.140 335 13073.91 421.60 64102.44 88888.00 2012-11-30 20:27:23.140 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:27:24.140 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:27:25.140 335 13073.52 421.35 64102.44 88888.00 2012-11-30 20:27:26.140 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:27:27.140 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:27:28.140 335 13074.17 420.98 64102.44 88888.00 2012-11-30 20:27:29.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:27:30.140 335 13074.43 421.10 64102.44 88888.00 2012-11-30 20:27:31.140 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:27:32.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:27:33.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:27:34.140 335 13073.91 421.23 64102.44 88888.00 2012-11-30 20:27:35.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:27:36.140 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:27:37.140 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:27:38.140 335 13073.52 421.35 64102.44 88888.00 2012-11-30 20:27:39.140 335 13073.91 421.23 64102.44 88888.00 2012-11-30 20:27:40.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:27:41.140 335 13073.78 420.48 64102.44 88888.00 2012-11-30 20:27:42.140 335 13073.65 421.35 64102.44 88888.00 2012-11-30 20:27:43.140 335 13073.00 420.73 64102.44 88888.00 2012-11-30 20:27:44.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:27:45.140 335 13073.00 420.48 64102.44 88888.00 2012-11-30 20:27:46.140 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:27:47.140 335 13073.26 420.24 64102.44 88888.00 2012-11-30 20:27:48.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:27:49.140 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:27:50.140 335 13074.17 420.24 64102.44 88888.00 2012-11-30 20:27:51.140 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:27:52.140 335 13073.13 420.86 64102.44 88888.00 2012-11-30 20:27:53.140 335 13074.04 420.98 64102.44 88888.00 2012-11-30 20:27:54.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:27:55.140 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:27:56.140 335 13073.65 420.61 64102.44 88888.00 2012-11-30 20:27:57.140 335 13073.26 420.86 64102.44 88888.00 2012-11-30 20:27:58.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:27:59.140 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:28:00.140 335 13073.65 420.48 64102.44 88888.00 2012-11-30 20:28:01.140 335 13073.78 421.23 64102.44 88888.00 2012-11-30 20:28:02.140 335 13073.52 420.24 64102.44 88888.00 2012-11-30 20:28:03.140 335 13073.26 420.11 64102.44 88888.00 2012-11-30 20:28:04.140 335 13074.04 420.36 64102.44 88888.00 2012-11-30 20:28:05.140 335 13073.91 419.62 64102.44 88888.00 2012-11-30 20:28:06.140 335 13073.91 420.11 64102.44 88888.00 2012-11-30 20:28:07.140 335 13074.17 420.48 64102.44 88888.00 2012-11-30 20:28:08.140 335 13073.91 419.99 64102.44 88888.00 2012-11-30 20:28:09.140 335 13074.04 419.99 64102.44 88888.00 2012-11-30 20:28:10.140 335 13074.04 420.24 64102.44 88888.00 2012-11-30 20:28:11.140 335 13074.56 419.99 64102.44 88888.00 2012-11-30 20:28:12.140 335 13074.17 420.73 64102.44 88888.00 2012-11-30 20:28:13.140 335 13074.95 420.36 64102.44 88888.00 2012-11-30 20:28:14.140 335 13074.56 420.11 64102.44 88888.00 2012-11-30 20:28:15.140 335 13074.17 420.11 64102.44 88888.00 2012-11-30 20:28:16.140 335 13074.56 420.48 64102.44 88888.00 2012-11-30 20:28:17.140 335 13074.43 420.48 64102.44 88888.00 2012-11-30 20:28:18.140 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:28:19.140 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:28:20.140 335 13074.95 420.61 64102.44 88888.00 2012-11-30 20:28:21.140 335 13074.30 420.24 64102.44 88888.00 2012-11-30 20:28:22.140 335 13074.56 420.73 64102.44 88888.00 2012-11-30 20:28:23.140 335 13075.08 420.48 64102.44 88888.00 2012-11-30 20:28:24.140 335 13075.08 420.48 64102.44 88888.00 2012-11-30 20:28:25.140 335 13074.95 420.36 64102.44 88888.00 2012-11-30 20:28:26.140 335 13075.21 420.24 64102.44 88888.00 2012-11-30 20:28:27.140 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:28:28.140 335 13075.08 420.86 64102.44 88888.00 2012-11-30 20:28:29.140 335 13074.43 420.36 64102.44 88888.00 2012-11-30 20:28:30.140 335 13075.21 420.48 64102.44 88888.00 2012-11-30 20:28:31.140 335 13074.56 420.86 64102.44 88888.00 2012-11-30 20:28:32.140 335 13074.95 420.24 64102.44 88888.00 2012-11-30 20:28:33.140 335 13075.73 419.86 64102.44 88888.00 2012-11-30 20:28:34.140 335 13074.95 419.99 64102.44 88888.00 2012-11-30 20:28:35.140 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:28:36.140 335 13075.08 419.99 64102.44 88888.00 2012-11-30 20:28:37.140 335 13075.47 420.24 64102.44 88888.00 2012-11-30 20:28:38.140 335 13074.82 420.36 64102.44 88888.00 2012-11-30 20:28:39.140 335 13074.95 420.48 64102.44 88888.00 2012-11-30 20:28:40.140 335 13074.43 419.49 64102.44 88888.00 2012-11-30 20:28:41.140 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:28:42.140 335 13074.43 420.24 64102.44 88888.00 2012-11-30 20:28:43.140 335 13074.30 420.48 64102.44 88888.00 2012-11-30 20:28:44.140 335 13074.04 419.62 64102.44 88888.00 2012-11-30 20:28:45.140 335 13074.30 420.48 64102.44 88888.00 2012-11-30 20:28:46.140 335 13074.69 419.12 64102.44 88888.00 2012-11-30 20:28:47.140 335 13074.82 419.49 64102.44 88888.00 2012-11-30 20:28:48.140 335 13074.56 419.99 64102.44 88888.00 2012-11-30 20:28:49.140 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:28:50.140 335 13074.56 419.99 64102.44 88888.00 2012-11-30 20:28:51.140 335 13074.30 419.49 64102.44 88888.00 2012-11-30 20:28:52.140 335 13074.82 420.11 64102.44 88888.00 2012-11-30 20:28:53.140 335 13074.17 419.74 64102.44 88888.00 2012-11-30 20:28:54.140 335 13074.30 419.49 64102.44 88888.00 2012-11-30 20:28:55.140 335 13075.08 419.86 64102.44 88888.00 2012-11-30 20:28:56.140 335 13074.82 419.99 64102.44 88888.00 2012-11-30 20:28:57.140 335 13074.43 419.37 64102.44 88888.00 2012-11-30 20:28:58.140 335 13074.43 419.49 64102.44 88888.00 2012-11-30 20:28:59.140 335 13073.91 419.49 64102.44 88888.00 2012-11-30 20:29:00.140 335 13074.30 419.62 64102.44 88888.00 2012-11-30 20:29:01.140 335 13074.04 419.62 64102.44 88888.00 2012-11-30 20:29:02.140 335 13074.17 420.11 64102.44 88888.00 2012-11-30 20:29:03.140 335 13074.04 419.62 64102.44 88888.00 2012-11-30 20:29:04.140 335 13074.17 419.62 64102.44 88888.00 2012-11-30 20:29:05.140 335 13074.56 419.49 64102.44 88888.00 2012-11-30 20:29:06.140 335 13074.56 419.25 64102.44 88888.00 2012-11-30 20:29:07.140 335 13074.56 419.99 64102.44 88888.00 2012-11-30 20:29:08.140 335 13074.95 419.49 64102.44 88888.00 2012-11-30 20:29:09.140 335 13074.43 419.12 64102.44 88888.00 2012-11-30 20:29:10.140 335 13074.04 419.74 64102.44 88888.00 2012-11-30 20:29:11.140 335 13074.69 419.00 64102.44 88888.00 2012-11-30 20:29:12.140 335 13074.82 419.86 64102.44 88888.00 2012-11-30 20:29:13.140 335 13074.69 419.74 64102.44 88888.00 2012-11-30 20:29:14.140 335 13075.21 419.12 64102.44 88888.00 2012-11-30 20:29:15.140 335 13074.56 419.62 64102.44 88888.00 2012-11-30 20:29:16.140 335 13074.43 420.11 64102.44 88888.00 2012-11-30 20:29:17.140 335 13074.56 419.62 64102.44 88888.00 2012-11-30 20:29:18.140 335 13074.43 419.62 64102.44 88888.00 2012-11-30 20:29:19.140 335 13074.04 419.86 64102.44 88888.00 2012-11-30 20:29:20.140 335 13074.56 419.86 64102.44 88888.00 2012-11-30 20:29:21.140 335 13075.34 419.99 64102.44 88888.00 2012-11-30 20:29:22.140 335 13075.47 419.62 64102.44 88888.00 2012-11-30 20:29:23.140 335 13075.21 419.99 64102.44 88888.00 2012-11-30 20:29:24.140 335 13074.56 419.37 64102.44 88888.00 2012-11-30 20:29:25.140 335 13074.30 419.86 64102.44 88888.00 2012-11-30 20:29:26.140 335 13074.95 419.37 64102.44 88888.00 2012-11-30 20:29:27.140 335 13074.56 419.86 64102.44 88888.00 2012-11-30 20:29:28.140 335 13074.43 419.49 64102.44 88888.00 2012-11-30 20:29:29.140 335 13074.17 419.62 64102.44 88888.00 2012-11-30 20:29:30.140 335 13074.43 420.24 64102.44 88888.00 2012-11-30 20:29:31.140 335 13074.30 419.49 64102.44 88888.00 2012-11-30 20:29:32.140 335 13074.56 419.37 64102.44 88888.00 2012-11-30 20:29:33.140 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:29:34.140 335 13074.17 419.74 64102.44 88888.00 2012-11-30 20:29:35.140 335 13075.08 420.36 64102.44 88888.00 2012-11-30 20:29:36.140 335 13074.56 419.37 64102.44 88888.00 2012-11-30 20:29:37.140 335 13074.82 419.86 64102.44 88888.00 2012-11-30 20:29:38.140 335 13073.91 419.86 64102.44 88888.00 2012-11-30 20:29:39.140 335 13074.95 419.49 64102.44 88888.00 2012-11-30 20:29:40.140 335 13074.17 420.36 64102.44 88888.00 2012-11-30 20:29:41.140 335 13074.56 419.62 64102.44 88888.00 2012-11-30 20:29:42.140 335 13074.17 419.74 64102.44 88888.00 2012-11-30 20:29:43.140 335 13074.17 419.62 64102.44 88888.00 2012-11-30 20:29:44.140 335 13074.17 419.12 64102.44 88888.00 2012-11-30 20:29:45.140 335 13074.43 419.62 64102.44 88888.00 2012-11-30 20:29:46.140 335 13074.17 420.24 64102.44 88888.00 2012-11-30 20:29:47.140 335 13074.30 419.37 64102.44 88888.00 2012-11-30 20:29:48.140 335 13074.30 419.25 64102.44 88888.00 2012-11-30 20:29:49.140 335 13073.52 419.86 64102.44 88888.00 2012-11-30 20:29:50.140 335 13074.43 419.37 64102.44 88888.00 2012-11-30 20:29:51.140 335 13074.04 419.74 64102.44 88888.00 2012-11-30 20:29:52.140 335 13073.78 419.99 64102.44 88888.00 2012-11-30 20:29:53.140 335 13074.04 420.11 64102.44 88888.00 2012-11-30 20:29:54.140 335 13074.43 420.24 64102.44 88888.00 2012-11-30 20:29:55.140 335 13073.65 420.11 64102.44 88888.00 2012-11-30 20:29:56.140 335 13073.78 419.86 64102.44 88888.00 2012-11-30 20:29:57.140 335 13073.78 419.62 64102.44 88888.00 2012-11-30 20:29:58.140 335 13073.78 419.37 64102.44 88888.00 2012-11-30 20:29:59.140 335 13074.17 419.86 64102.44 88888.00 2012-11-30 20:30:00.140 335 13074.17 419.99 64102.44 88888.00 2012-11-30 20:30:01.140 335 13074.30 419.62 64102.44 88888.00 2012-11-30 20:30:02.140 335 13073.26 419.86 64102.44 88888.00 2012-11-30 20:30:03.140 335 13073.26 419.12 64102.44 88888.00 2012-11-30 20:30:04.140 335 13073.78 419.49 64102.44 88888.00 2012-11-30 20:30:05.140 335 13073.39 419.12 64102.44 88888.00 2012-11-30 20:30:06.140 335 13073.78 419.49 64102.44 88888.00 2012-11-30 20:30:07.140 335 13073.39 419.25 64102.44 88888.00 2012-11-30 20:30:08.140 335 13074.17 419.49 64102.44 88888.00 2012-11-30 20:30:09.140 335 13073.78 419.37 64102.44 88888.00 2012-11-30 20:30:10.140 335 13073.00 419.86 64102.44 88888.00 2012-11-30 20:30:11.140 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:30:12.140 335 13074.04 419.99 64102.44 88888.00 2012-11-30 20:30:13.140 335 13073.13 419.25 64102.44 88888.00 2012-11-30 20:30:14.140 335 13073.91 419.37 64102.44 88888.00 2012-11-30 20:30:15.140 335 13074.17 419.74 64102.44 88888.00 2012-11-30 20:30:16.140 335 13073.52 420.11 64102.44 88888.00 2012-11-30 20:30:17.140 335 13074.04 419.86 64102.44 88888.00 2012-11-30 20:30:18.140 335 13074.04 419.74 64102.44 88888.00 2012-11-30 20:30:19.140 335 13074.04 419.74 64102.44 88888.00 2012-11-30 20:30:20.140 335 13073.91 419.25 64102.44 88888.00 2012-11-30 20:30:21.140 335 13074.04 420.11 64102.44 88888.00 2012-11-30 20:30:22.140 335 13073.65 419.74 64102.44 88888.00 2012-11-30 20:30:23.140 335 13073.78 419.99 64102.44 88888.00 2012-11-30 20:30:24.140 335 13072.87 420.11 64102.44 88888.00 2012-11-30 20:30:25.140 335 13072.74 420.98 64102.44 88888.00 2012-11-30 20:30:26.140 335 13073.78 419.25 64102.44 88888.00 2012-11-30 20:30:27.140 335 13073.13 419.86 64102.44 88888.00 2012-11-30 20:30:28.140 335 13073.26 419.74 64102.44 88888.00 2012-11-30 20:30:29.140 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:30:30.140 335 13073.52 419.74 64102.44 88888.00 2012-11-30 20:30:31.140 335 13072.87 419.99 64102.44 88888.00 2012-11-30 20:30:32.140 335 13073.26 419.49 64102.44 88888.00 2012-11-30 20:30:33.140 335 13073.13 419.74 64102.44 88888.00 2012-11-30 20:30:34.140 335 13073.78 419.99 64102.44 88888.00 2012-11-30 20:30:35.140 335 13073.65 419.74 64102.44 88888.00 2012-11-30 20:30:36.140 335 13073.52 419.86 64102.44 88888.00 2012-11-30 20:30:37.140 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:30:38.140 335 13073.52 420.24 64102.44 88888.00 2012-11-30 20:30:39.140 335 13074.30 419.49 64102.44 88888.00 2012-11-30 20:30:40.140 335 13074.30 420.24 64102.44 88888.00 2012-11-30 20:30:41.140 335 13073.39 419.74 64102.44 88888.00 2012-11-30 20:30:42.140 335 13073.65 419.99 64102.44 88888.00 2012-11-30 20:30:43.140 335 13073.78 419.74 64102.44 88888.00 2012-11-30 20:30:44.140 335 13073.65 419.99 64102.44 88888.00 2012-11-30 20:30:45.140 335 13073.39 420.11 64102.44 88888.00 2012-11-30 20:30:46.140 335 13073.39 419.86 64102.44 88888.00 2012-11-30 20:30:47.140 335 13073.26 419.62 64102.44 88888.00 2012-11-30 20:30:48.140 335 13072.74 419.74 64102.44 88888.00 2012-11-30 20:30:49.140 335 13073.52 420.48 64102.44 88888.00 2012-11-30 20:30:50.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:30:51.140 335 13073.26 420.36 64102.44 88888.00 2012-11-30 20:30:52.140 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:30:53.140 335 13073.65 419.49 64102.44 88888.00 2012-11-30 20:30:54.140 335 13072.61 419.37 64102.44 88888.00 2012-11-30 20:30:55.140 335 13073.13 419.74 64102.44 88888.00 2012-11-30 20:30:56.140 335 13073.26 420.24 64102.44 88888.00 2012-11-30 20:30:57.140 335 13072.61 419.74 64102.44 88888.00 2012-11-30 20:30:58.140 335 13073.00 420.73 64102.44 88888.00 2012-11-30 20:30:59.140 335 13073.13 420.11 64102.44 88888.00 2012-11-30 20:31:00.140 335 13073.13 420.48 64102.44 88888.00 2012-11-30 20:31:01.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:31:02.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:31:03.140 335 13073.91 419.74 64102.44 88888.00 2012-11-30 20:31:04.140 335 13073.00 420.73 64102.44 88888.00 2012-11-30 20:31:05.140 335 13072.87 420.36 64102.44 88888.00 2012-11-30 20:31:06.140 335 13072.48 420.36 64102.44 88888.00 2012-11-30 20:31:07.140 335 13072.35 420.11 64102.44 88888.00 2012-11-30 20:31:08.140 335 13072.48 419.25 64102.44 88888.00 2012-11-30 20:31:09.140 335 13072.74 419.99 64102.44 88888.00 2012-11-30 20:31:10.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:31:11.140 335 13073.26 419.74 64102.44 88888.00 2012-11-30 20:31:12.140 335 13072.74 419.99 64102.44 88888.00 2012-11-30 20:31:13.140 335 13072.87 420.11 64102.44 88888.00 2012-11-30 20:31:14.140 335 13073.13 420.11 64102.44 88888.00 2012-11-30 20:31:15.140 335 13072.48 419.74 64102.44 88888.00 2012-11-30 20:31:16.140 335 13072.48 419.62 64102.44 88888.00 2012-11-30 20:31:17.140 335 13072.09 420.36 64102.44 88888.00 2012-11-30 20:31:18.140 335 13072.61 419.62 64102.44 88888.00 2012-11-30 20:31:19.140 335 13072.61 419.99 64102.44 88888.00 2012-11-30 20:31:20.140 335 13072.22 419.86 64102.44 88888.00 2012-11-30 20:31:21.140 335 13072.35 419.99 64102.44 88888.00 2012-11-30 20:31:22.140 335 13072.61 419.74 64102.44 88888.00 2012-11-30 20:31:23.140 335 13073.26 419.62 64102.44 88888.00 2012-11-30 20:31:24.140 335 13073.65 419.62 64102.44 88888.00 2012-11-30 20:31:25.140 335 13073.13 420.11 64102.44 88888.00 2012-11-30 20:31:26.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:31:27.140 335 13074.17 420.61 64102.44 88888.00 2012-11-30 20:31:28.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:31:29.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:31:30.140 335 13073.78 420.24 64102.44 88888.00 2012-11-30 20:31:31.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:31:32.140 335 13073.26 420.11 64102.44 88888.00 2012-11-30 20:31:33.140 335 13073.26 420.24 64102.44 88888.00 2012-11-30 20:31:34.140 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:31:35.140 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:31:36.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:31:37.140 335 13073.78 420.24 64102.44 88888.00 2012-11-30 20:31:38.140 335 13072.74 420.11 64102.44 88888.00 2012-11-30 20:31:39.140 335 13073.26 420.11 64102.44 88888.00 2012-11-30 20:31:40.140 335 13073.00 420.11 64102.44 88888.00 2012-11-30 20:31:41.140 335 13073.13 419.86 64102.44 88888.00 2012-11-30 20:31:42.140 335 13073.13 420.36 64102.44 88888.00 2012-11-30 20:31:43.140 335 13072.74 419.99 64102.44 88888.00 2012-11-30 20:31:44.140 335 13073.13 420.11 64102.44 88888.00 2012-11-30 20:31:45.140 335 13073.00 419.86 64102.44 88888.00 2012-11-30 20:31:46.140 335 13072.22 420.48 64102.44 88888.00 2012-11-30 20:31:47.140 335 13073.13 420.24 64102.44 88888.00 2012-11-30 20:31:48.140 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:31:49.140 335 13072.87 420.73 64102.44 88888.00 2012-11-30 20:31:50.140 335 13073.13 420.24 64102.44 88888.00 2012-11-30 20:31:51.140 335 13072.74 420.24 64102.44 88888.00 2012-11-30 20:31:52.140 335 13073.26 420.24 64102.44 88888.00 2012-11-30 20:31:53.140 335 13073.13 420.48 64102.44 88888.00 2012-11-30 20:31:54.140 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:31:55.140 335 13073.65 420.73 64102.44 88888.00 2012-11-30 20:31:56.140 335 13073.39 420.48 64102.44 88888.00 2012-11-30 20:31:57.140 335 13072.48 420.61 64102.44 88888.00 2012-11-30 20:31:58.140 335 13073.78 420.98 64102.44 88888.00 2012-11-30 20:31:59.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:32:00.140 335 13073.00 420.73 64102.44 88888.00 2012-11-30 20:32:01.140 335 13073.91 420.61 64102.44 88888.00 2012-11-30 20:32:02.140 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:32:03.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:32:04.140 335 13073.39 420.24 64102.44 88888.00 2012-11-30 20:32:05.140 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:32:06.140 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:32:07.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:32:08.140 335 13073.13 420.24 64102.44 88888.00 2012-11-30 20:32:09.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:32:10.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:32:11.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:32:12.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:32:13.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:32:14.140 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:32:15.140 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:32:16.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:32:17.140 335 13073.26 420.36 64102.44 88888.00 2012-11-30 20:32:18.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:32:19.140 335 13072.87 420.98 64102.44 88888.00 2012-11-30 20:32:20.140 335 13073.13 420.11 64102.44 88888.00 2012-11-30 20:32:21.140 335 13072.61 420.61 64102.44 88888.00 2012-11-30 20:32:22.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:32:23.140 335 13072.35 420.24 64102.44 88888.00 2012-11-30 20:32:24.140 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:32:25.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:32:26.140 335 13072.87 420.61 64102.44 88888.00 2012-11-30 20:32:27.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:32:28.140 335 13073.65 420.11 64102.44 88888.00 2012-11-30 20:32:29.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:32:30.140 335 13073.39 420.86 64102.44 88888.00 2012-11-30 20:32:31.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:32:32.140 335 13074.04 419.99 64102.44 88888.00 2012-11-30 20:32:33.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:32:34.140 335 13073.52 420.48 64102.44 88888.00 2012-11-30 20:32:35.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:32:36.140 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:32:37.140 335 13072.74 420.61 64102.44 88888.00 2012-11-30 20:32:38.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:32:39.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:32:40.140 335 13073.00 420.48 64102.44 88888.00 2012-11-30 20:32:41.140 335 13074.43 420.36 64102.44 88888.00 2012-11-30 20:32:42.140 335 13073.91 420.48 64102.44 88888.00 2012-11-30 20:32:43.140 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:32:44.140 335 13073.52 421.10 64102.44 88888.00 2012-11-30 20:32:45.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:32:46.140 335 13073.26 419.86 64102.44 88888.00 2012-11-30 20:32:47.140 335 13072.87 420.48 64102.44 88888.00 2012-11-30 20:32:48.140 335 13073.91 420.24 64102.44 88888.00 2012-11-30 20:32:49.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:32:50.140 335 13073.65 420.73 64102.44 88888.00 2012-11-30 20:32:51.140 335 13073.00 420.61 64102.44 88888.00 2012-11-30 20:32:52.140 335 13073.39 420.73 64102.44 88888.00 2012-11-30 20:32:53.140 335 13072.74 420.48 64102.44 88888.00 2012-11-30 20:32:54.140 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:32:55.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:32:56.140 335 13074.17 420.11 64102.44 88888.00 2012-11-30 20:32:57.140 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:32:58.140 335 13072.74 419.99 64102.44 88888.00 2012-11-30 20:32:59.140 335 13073.39 420.48 64102.44 88888.00 2012-11-30 20:33:00.140 335 13073.65 420.61 64102.44 88888.00 2012-11-30 20:33:01.140 335 13073.65 419.86 64102.44 88888.00 2012-11-30 20:33:02.140 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:33:03.140 335 13073.39 420.11 64102.44 88888.00 2012-11-30 20:33:04.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:33:05.140 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:33:06.140 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:33:07.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:33:08.140 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:33:09.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:33:10.140 335 13073.91 420.48 64102.44 88888.00 2012-11-30 20:33:11.140 335 13073.78 419.99 64102.44 88888.00 2012-11-30 20:33:12.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:33:13.140 335 13074.04 420.24 64102.44 88888.00 2012-11-30 20:33:14.140 335 13073.52 420.48 64102.44 88888.00 2012-11-30 20:33:15.140 335 13073.91 420.61 64102.44 88888.00 2012-11-30 20:33:16.140 335 13074.30 420.36 64102.44 88888.00 2012-11-30 20:33:17.140 335 13074.04 420.86 64102.44 88888.00 2012-11-30 20:33:18.140 335 13074.43 420.48 64102.44 88888.00 2012-11-30 20:33:19.140 335 13074.04 420.36 64102.44 88888.00 2012-11-30 20:33:20.140 335 13074.17 420.98 64102.44 88888.00 2012-11-30 20:33:21.140 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:33:22.140 335 13074.95 421.10 64102.44 88888.00 2012-11-30 20:33:23.140 335 13074.17 421.10 64102.44 88888.00 2012-11-30 20:33:24.140 335 13074.56 421.23 64102.44 88888.00 2012-11-30 20:33:25.140 335 13074.17 421.10 64102.44 88888.00 2012-11-30 20:33:26.140 335 13074.43 421.10 64102.44 88888.00 2012-11-30 20:33:27.140 335 13074.43 420.86 64102.44 88888.00 2012-11-30 20:33:28.140 335 13074.30 420.61 64102.44 88888.00 2012-11-30 20:33:29.140 335 13074.43 420.61 64102.44 88888.00 2012-11-30 20:33:30.140 335 13074.56 420.86 64102.44 88888.00 2012-11-30 20:33:31.140 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:33:32.140 335 13074.04 421.10 64102.44 88888.00 2012-11-30 20:33:33.140 335 13074.43 420.24 64102.44 88888.00 2012-11-30 20:33:34.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:33:35.140 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:33:36.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:33:37.140 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:33:38.140 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:33:39.140 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:33:40.140 335 13074.43 420.98 64102.44 88888.00 2012-11-30 20:33:41.140 335 13073.91 420.48 64102.44 88888.00 2012-11-30 20:33:42.140 335 13073.91 421.10 64102.44 88888.00 2012-11-30 20:33:43.140 335 13072.87 420.61 64102.44 88888.00 2012-11-30 20:33:44.140 335 13073.26 420.86 64102.44 88888.00 2012-11-30 20:33:45.140 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:33:46.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:33:47.140 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:33:48.140 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:33:49.140 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:33:50.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:33:51.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:33:52.140 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:33:53.140 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:33:54.140 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:33:55.140 335 13073.78 421.72 64102.44 88888.00 2012-11-30 20:33:56.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:33:57.140 335 13073.26 420.86 64102.44 88888.00 2012-11-30 20:33:58.140 335 13073.52 421.85 64102.44 88888.00 2012-11-30 20:33:59.140 335 13073.52 420.61 64102.44 88888.00 2012-11-30 20:34:00.140 335 13073.52 421.10 64102.44 88888.00 2012-11-30 20:34:01.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:34:02.140 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:34:03.140 335 13073.91 420.36 64102.44 88888.00 2012-11-30 20:34:04.140 335 13074.04 421.35 64102.44 88888.00 2012-11-30 20:34:05.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:34:06.140 335 13073.78 420.73 64102.44 88888.00 2012-11-30 20:34:07.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:34:08.140 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:34:09.140 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:34:10.140 335 13073.78 420.73 64102.44 88888.00 2012-11-30 20:34:11.140 335 13074.17 421.60 64102.44 88888.00 2012-11-30 20:34:12.140 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:34:13.140 335 13073.65 421.97 64102.44 88888.00 2012-11-30 20:34:14.140 335 13074.17 420.36 64102.44 88888.00 2012-11-30 20:34:15.140 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:34:16.140 335 13073.78 420.36 64102.44 88888.00 2012-11-30 20:34:17.140 335 13073.91 420.73 64102.44 88888.00 2012-11-30 20:34:18.140 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:34:19.140 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:34:20.140 335 13073.13 420.61 64102.44 88888.00 2012-11-30 20:34:21.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:34:22.140 335 13073.65 421.85 64102.44 88888.00 2012-11-30 20:34:23.140 335 13074.04 421.10 64102.44 88888.00 2012-11-30 20:34:24.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:34:25.140 335 13073.91 420.61 64102.44 88888.00 2012-11-30 20:34:26.140 335 13073.26 420.98 64102.44 88888.00 2012-11-30 20:34:27.140 335 13073.52 420.61 64102.44 88888.00 2012-11-30 20:34:28.140 335 13073.52 421.10 64102.44 88888.00 2012-11-30 20:34:29.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:34:30.140 335 13073.78 421.47 64102.44 88888.00 2012-11-30 20:34:31.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:34:32.140 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:34:33.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:34:34.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:34:35.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:34:36.140 335 13073.00 420.61 64102.44 88888.00 2012-11-30 20:34:37.140 335 13073.26 419.49 64102.44 88888.00 2012-11-30 20:34:38.140 335 13073.91 420.61 64102.44 88888.00 2012-11-30 20:34:39.140 335 13073.13 420.61 64102.44 88888.00 2012-11-30 20:34:40.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:34:41.140 335 13072.74 420.36 64102.44 88888.00 2012-11-30 20:34:42.140 335 13073.39 420.73 64102.44 88888.00 2012-11-30 20:34:43.140 335 13073.39 420.48 64102.44 88888.00 2012-11-30 20:34:44.140 335 13072.87 420.48 64102.44 88888.00 2012-11-30 20:34:45.140 335 13072.87 421.10 64102.44 88888.00 2012-11-30 20:34:46.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:34:47.140 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:34:48.140 335 13073.39 420.86 64102.44 88888.00 2012-11-30 20:34:49.140 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:34:50.140 335 13073.91 420.86 64102.44 88888.00 2012-11-30 20:34:51.140 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:34:52.140 335 13072.87 420.61 64102.44 88888.00 2012-11-30 20:34:53.140 335 13073.00 420.73 64102.44 88888.00 2012-11-30 20:34:54.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:34:55.140 335 13073.52 421.72 64102.44 88888.00 2012-11-30 20:34:56.140 335 13074.17 421.35 64102.44 88888.00 2012-11-30 20:34:57.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:34:58.140 335 13074.04 420.61 64102.44 88888.00 2012-11-30 20:34:59.140 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:35:00.140 335 13072.87 420.73 64102.44 88888.00 2012-11-30 20:35:01.140 335 13072.87 421.47 64102.44 88888.00 2012-11-30 20:35:02.140 335 13073.00 420.86 64102.44 88888.00 2012-11-30 20:35:03.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:35:04.140 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:35:05.140 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:35:06.140 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:35:07.140 335 13072.61 421.23 64102.44 88888.00 2012-11-30 20:35:08.140 335 13072.09 420.98 64102.44 88888.00 2012-11-30 20:35:09.140 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:35:10.140 335 13072.35 420.48 64102.44 88888.00 2012-11-30 20:35:11.140 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:35:12.140 335 13072.48 420.86 64102.44 88888.00 2012-11-30 20:35:13.140 335 13071.96 420.36 64102.44 88888.00 2012-11-30 20:35:14.140 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:35:15.140 335 13072.74 420.48 64102.44 88888.00 2012-11-30 20:35:16.140 335 13071.71 420.61 64102.44 88888.00 2012-11-30 20:35:17.140 335 13071.31 420.98 64102.44 88888.00 2012-11-30 20:35:18.140 335 13071.83 420.61 64102.44 88888.00 2012-11-30 20:35:19.140 335 13071.83 420.36 64102.44 88888.00 2012-11-30 20:35:20.140 335 13071.96 420.11 64102.44 88888.00 2012-11-30 20:35:21.140 335 13071.83 420.73 64102.44 88888.00 2012-11-30 20:35:22.140 335 13072.48 420.36 64102.44 88888.00 2012-11-30 20:35:23.140 335 13072.48 420.61 64102.44 88888.00 2012-11-30 20:35:24.140 335 13073.13 419.99 64102.44 88888.00 2012-11-30 20:35:25.140 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:35:26.140 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:35:27.140 335 13072.22 420.86 64102.44 88888.00 2012-11-30 20:35:28.140 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:35:29.140 335 13072.74 420.36 64102.44 88888.00 2012-11-30 20:35:30.140 335 13072.35 420.61 64102.44 88888.00 2012-11-30 20:35:31.140 335 13072.74 421.23 64102.44 88888.00 2012-11-30 20:35:32.140 335 13072.35 420.73 64102.44 88888.00 2012-11-30 20:35:33.140 335 13072.61 420.36 64102.44 88888.00 2012-11-30 20:35:34.140 335 13071.96 420.61 64102.44 88888.00 2012-11-30 20:35:35.140 335 13072.22 420.86 64102.44 88888.00 2012-11-30 20:35:36.140 335 13072.74 420.61 64102.44 88888.00 2012-11-30 20:35:37.140 335 13073.00 421.10 64102.44 88888.00 2012-11-30 20:35:38.140 335 13072.48 420.48 64102.44 88888.00 2012-11-30 20:35:39.140 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:35:40.140 335 13072.61 421.10 64102.44 88888.00 2012-11-30 20:35:41.140 335 13072.87 420.48 64102.44 88888.00 2012-11-30 20:35:42.140 335 13072.74 420.48 64102.44 88888.00 2012-11-30 20:35:43.140 335 13072.48 420.98 64102.44 88888.00 2012-11-30 20:35:44.140 335 13073.13 420.61 64102.44 88888.00 2012-11-30 20:35:45.140 335 13073.13 420.48 64102.44 88888.00 2012-11-30 20:35:46.140 335 13072.22 420.36 64102.44 88888.00 2012-11-30 20:35:47.140 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:35:48.140 335 13072.74 420.24 64102.44 88888.00 2012-11-30 20:35:49.140 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:35:50.140 335 13073.13 420.61 64102.44 88888.00 2012-11-30 20:35:51.140 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:35:52.140 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:35:53.140 335 13073.26 420.48 64102.44 88888.00 2012-11-30 20:35:54.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:35:55.140 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:35:56.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:35:57.140 335 13073.65 421.35 64102.44 88888.00 2012-11-30 20:35:58.140 335 13073.39 419.99 64102.44 88888.00 2012-11-30 20:35:59.140 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:36:00.140 335 13073.78 420.98 64102.44 88888.00 2012-11-30 20:36:01.140 335 13073.39 420.73 64102.44 88888.00 2012-11-30 20:36:02.140 335 13073.39 420.73 64102.44 88888.00 2012-11-30 20:36:03.140 335 13073.13 421.60 64102.44 88888.00 2012-11-30 20:36:04.140 335 13074.56 420.36 64102.44 88888.00 2012-11-30 20:36:05.140 335 13074.04 421.10 64102.44 88888.00 2012-11-30 20:36:06.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:36:07.140 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:36:08.140 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:36:09.140 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:36:10.140 335 13073.78 421.85 64102.44 88888.00 2012-11-30 20:36:11.140 335 13074.17 421.35 64102.44 88888.00 2012-11-30 20:36:12.140 335 13074.04 421.47 64102.44 88888.00 2012-11-30 20:36:13.140 335 13073.52 421.23 64102.44 88888.00 2012-11-30 20:36:14.140 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:36:15.140 335 13073.00 421.47 64102.44 88888.00 2012-11-30 20:36:16.140 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:36:17.140 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:36:18.140 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:36:19.140 335 13073.13 421.60 64102.44 88888.00 2012-11-30 20:36:20.140 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:36:21.140 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:36:22.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:36:23.140 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:36:24.140 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:36:25.140 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:36:26.140 335 13072.61 420.61 64102.44 88888.00 2012-11-30 20:36:27.140 335 13072.22 420.36 64102.44 88888.00 2012-11-30 20:36:28.140 335 13072.87 420.86 64102.44 88888.00 2012-11-30 20:36:29.140 335 13072.22 420.61 64102.44 88888.00 2012-11-30 20:36:30.140 335 13072.35 420.36 64102.44 88888.00 2012-11-30 20:36:31.140 335 13072.09 421.10 64102.44 88888.00 2012-11-30 20:36:32.140 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:36:33.140 335 13072.87 420.48 64102.44 88888.00 2012-11-30 20:36:34.140 335 13071.83 420.36 64102.44 88888.00 2012-11-30 20:36:35.140 335 13072.48 420.98 64102.44 88888.00 2012-11-30 20:36:36.140 335 13072.22 420.36 64102.44 88888.00 2012-11-30 20:36:37.140 335 13072.48 420.86 64102.44 88888.00 2012-11-30 20:36:38.140 335 13071.71 420.98 64102.44 88888.00 2012-11-30 20:36:39.140 335 13072.48 420.61 64102.44 88888.00 2012-11-30 20:36:40.140 335 13072.22 420.86 64102.44 88888.00 2012-11-30 20:36:41.140 335 13071.83 420.11 64102.44 88888.00 2012-11-30 20:36:42.140 335 13071.96 420.48 64102.44 88888.00 2012-11-30 20:36:43.140 335 13072.61 420.61 64102.44 88888.00 2012-11-30 20:36:44.140 335 13073.00 420.48 64102.44 88888.00 2012-11-30 20:36:45.140 335 13072.22 420.24 64102.44 88888.00 2012-11-30 20:36:46.140 335 13072.22 420.61 64102.44 88888.00 2012-11-30 20:36:47.140 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:36:48.140 335 13072.09 420.86 64102.44 88888.00 2012-11-30 20:36:49.140 335 13072.74 420.48 64102.44 88888.00 2012-11-30 20:36:50.140 335 13072.48 420.73 64102.44 88888.00 2012-11-30 20:36:51.140 335 13072.61 420.36 64102.44 88888.00 2012-11-30 20:36:52.140 335 13072.61 420.48 64102.44 88888.00 2012-11-30 20:36:53.140 335 13073.39 420.48 64102.44 88888.00 2012-11-30 20:36:54.140 335 13073.39 420.86 64102.44 88888.00 2012-11-30 20:36:55.140 335 13072.74 420.73 64102.44 88888.00 2012-11-30 20:36:56.140 335 13072.87 420.61 64102.44 88888.00 2012-11-30 20:36:57.140 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:36:58.140 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:36:59.140 335 13073.26 421.47 64102.44 88888.00 2012-11-30 20:37:00.140 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:37:01.140 335 13072.61 421.72 64102.44 88888.00 2012-11-30 20:37:02.140 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:37:03.140 335 13072.74 420.98 64102.44 88888.00 2012-11-30 20:37:04.140 335 13072.87 421.10 64102.44 88888.00 2012-11-30 20:37:05.140 335 13072.35 421.47 64102.44 88888.00 2012-11-30 20:37:06.140 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:37:07.140 335 13072.22 421.60 64102.44 88888.00 2012-11-30 20:37:08.140 335 13072.35 421.60 64102.44 88888.00 2012-11-30 20:37:09.140 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:37:10.140 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:37:11.140 335 13072.74 421.35 64102.44 88888.00 2012-11-30 20:37:12.140 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:37:13.140 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:37:14.140 335 13072.48 421.47 64102.44 88888.00 2012-11-30 20:37:15.140 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:37:16.140 335 13072.35 421.72 64102.44 88888.00 2012-11-30 20:37:17.140 335 13072.35 421.35 64102.44 88888.00 2012-11-30 20:37:18.140 335 13071.71 421.47 64102.44 88888.00 2012-11-30 20:37:19.140 335 13072.61 421.35 64102.44 88888.00 2012-11-30 20:37:20.140 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:37:21.140 335 13071.83 421.85 64102.44 88888.00 2012-11-30 20:37:22.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:37:23.140 335 13072.22 420.24 64102.44 88888.00 2012-11-30 20:37:24.140 335 13072.22 421.35 64102.44 88888.00 2012-11-30 20:37:25.140 335 13072.35 420.73 64102.44 88888.00 2012-11-30 20:37:26.140 335 13072.22 420.48 64102.44 88888.00 2012-11-30 20:37:27.140 335 13071.31 421.23 64102.44 88888.00 2012-11-30 20:37:28.140 335 13071.05 420.98 64102.44 88888.00 2012-11-30 20:37:29.140 335 13071.44 420.48 64102.44 88888.00 2012-11-30 20:37:30.140 335 13071.96 420.36 64102.44 88888.00 2012-11-30 20:37:31.140 335 13071.57 420.98 64102.44 88888.00 2012-11-30 20:37:32.140 335 13071.96 421.10 64102.44 88888.00 2012-11-30 20:37:33.140 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:37:34.140 335 13071.71 420.48 64102.44 88888.00 2012-11-30 20:37:35.140 335 13072.48 420.73 64102.44 88888.00 2012-11-30 20:37:36.140 335 13071.96 421.47 64102.44 88888.00 2012-11-30 20:37:37.140 335 13072.35 420.98 64102.44 88888.00 2012-11-30 20:37:38.140 335 13071.83 421.23 64102.44 88888.00 2012-11-30 20:37:39.140 335 13071.83 421.47 64102.44 88888.00 2012-11-30 20:37:40.140 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:37:41.140 335 13072.48 420.86 64102.44 88888.00 2012-11-30 20:37:42.140 335 13071.83 420.86 64102.44 88888.00 2012-11-30 20:37:43.140 335 13072.09 420.61 64102.44 88888.00 2012-11-30 20:37:44.140 335 13072.09 421.35 64102.44 88888.00 2012-11-30 20:37:45.140 335 13072.35 421.47 64102.44 88888.00 2012-11-30 20:37:46.140 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:37:47.140 335 13071.83 420.98 64102.44 88888.00 2012-11-30 20:37:48.140 335 13071.71 421.35 64102.44 88888.00 2012-11-30 20:37:49.140 335 13072.48 421.35 64102.44 88888.00 2012-11-30 20:37:50.140 335 13072.61 420.73 64102.44 88888.00 2012-11-30 20:37:51.140 335 13072.22 420.86 64102.44 88888.00 2012-11-30 20:37:52.140 335 13072.48 421.60 64102.44 88888.00 2012-11-30 20:37:53.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:37:54.140 335 13072.74 421.60 64102.44 88888.00 2012-11-30 20:37:55.140 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:37:56.140 335 13072.35 420.98 64102.44 88888.00 2012-11-30 20:37:57.140 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:37:58.140 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:37:59.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:38:00.140 335 13072.48 421.10 64102.44 88888.00 2012-11-30 20:38:01.140 335 13072.74 420.98 64102.44 88888.00 2012-11-30 20:38:02.140 335 13073.13 421.10 64102.44 88888.00 2012-11-30 20:38:03.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:38:04.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:38:05.140 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:38:06.140 335 13071.96 421.35 64102.44 88888.00 2012-11-30 20:38:07.140 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:38:08.140 335 13072.35 421.23 64102.44 88888.00 2012-11-30 20:38:09.140 335 13073.13 420.48 64102.44 88888.00 2012-11-30 20:38:10.140 335 13073.13 420.73 64102.44 88888.00 2012-11-30 20:38:11.140 335 13073.65 420.61 64102.44 88888.00 2012-11-30 20:38:12.140 335 13072.87 420.73 64102.44 88888.00 2012-11-30 20:38:13.140 335 13073.26 420.86 64102.44 88888.00 2012-11-30 20:38:14.140 335 13073.65 420.11 64102.44 88888.00 2012-11-30 20:38:15.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:38:16.140 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:38:17.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:38:18.140 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:38:19.140 335 13073.52 420.98 64102.44 88888.00 2012-11-30 20:38:20.140 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:38:21.140 335 13071.96 420.36 64102.44 88888.00 2012-11-30 20:38:22.140 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:38:23.140 335 13072.48 421.35 64102.44 88888.00 2012-11-30 20:38:24.140 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:38:25.140 335 13072.87 421.10 64102.44 88888.00 2012-11-30 20:38:26.140 335 13073.52 420.11 64102.44 88888.00 2012-11-30 20:38:27.140 335 13072.87 420.48 64102.44 88888.00 2012-11-30 20:38:28.140 335 13073.13 421.23 64102.44 88888.00 2012-11-30 20:38:29.140 335 13073.78 420.98 64102.44 88888.00 2012-11-30 20:38:30.140 335 13073.65 421.47 64102.44 88888.00 2012-11-30 20:38:31.140 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:38:32.140 335 13073.91 420.24 64102.44 88888.00 2012-11-30 20:38:33.139 335 13073.13 421.47 64102.44 88888.00 2012-11-30 20:38:34.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:38:35.139 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:38:36.139 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:38:37.139 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:38:38.139 335 13074.17 421.47 64102.44 88888.00 2012-11-30 20:38:39.139 335 13074.43 421.23 64102.44 88888.00 2012-11-30 20:38:40.139 335 13073.78 421.35 64102.44 88888.00 2012-11-30 20:38:41.139 335 13074.17 421.85 64102.44 88888.00 2012-11-30 20:38:42.139 335 13074.95 421.47 64102.44 88888.00 2012-11-30 20:38:43.139 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:38:44.139 335 13074.30 420.48 64102.44 88888.00 2012-11-30 20:38:45.139 335 13074.30 422.47 64102.44 88888.00 2012-11-30 20:38:46.139 335 13074.69 421.72 64102.44 88888.00 2012-11-30 20:38:47.139 335 13074.56 421.72 64102.44 88888.00 2012-11-30 20:38:48.139 335 13074.04 422.34 64102.44 88888.00 2012-11-30 20:38:49.139 335 13074.43 422.09 64102.44 88888.00 2012-11-30 20:38:50.139 335 13074.04 422.22 64102.44 88888.00 2012-11-30 20:38:51.139 335 13074.56 422.47 64102.44 88888.00 2012-11-30 20:38:52.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:38:53.139 335 13074.17 421.85 64102.44 88888.00 2012-11-30 20:38:54.139 335 13073.13 421.85 64102.44 88888.00 2012-11-30 20:38:55.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:38:56.139 335 13073.52 422.09 64102.44 88888.00 2012-11-30 20:38:57.139 335 13074.04 421.97 64102.44 88888.00 2012-11-30 20:38:58.139 335 13074.30 422.34 64102.44 88888.00 2012-11-30 20:38:59.139 335 13073.39 422.96 64102.44 88888.00 2012-11-30 20:39:00.139 335 13073.52 421.97 64102.44 88888.00 2012-11-30 20:39:01.139 335 13072.87 422.34 64102.44 88888.00 2012-11-30 20:39:02.139 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:39:03.139 335 13073.39 422.09 64102.44 88888.00 2012-11-30 20:39:04.139 335 13073.52 422.22 64102.44 88888.00 2012-11-30 20:39:05.139 335 13073.26 422.09 64102.44 88888.00 2012-11-30 20:39:06.139 335 13073.26 421.85 64102.44 88888.00 2012-11-30 20:39:07.139 335 13072.61 422.47 64102.44 88888.00 2012-11-30 20:39:08.139 335 13073.52 421.72 64102.44 88888.00 2012-11-30 20:39:09.139 335 13072.61 421.72 64102.44 88888.00 2012-11-30 20:39:10.139 335 13073.26 421.60 64102.44 88888.00 2012-11-30 20:39:11.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:39:12.139 335 13073.00 420.98 64102.44 88888.00 2012-11-30 20:39:13.139 335 13073.13 421.47 64102.44 88888.00 2012-11-30 20:39:14.139 335 13073.65 421.60 64102.44 88888.00 2012-11-30 20:39:15.139 335 13073.52 421.47 64102.44 88888.00 2012-11-30 20:39:16.139 335 13073.13 422.09 64102.44 88888.00 2012-11-30 20:39:17.139 335 13073.65 421.72 64102.44 88888.00 2012-11-30 20:39:18.139 335 13073.39 421.60 64102.44 88888.00 2012-11-30 20:39:19.139 335 13073.65 421.60 64102.44 88888.00 2012-11-30 20:39:20.139 335 13074.17 420.36 64102.44 88888.00 2012-11-30 20:39:21.139 335 13073.39 421.35 64102.44 88888.00 2012-11-30 20:39:22.139 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:39:23.139 335 13074.04 420.48 64102.44 88888.00 2012-11-30 20:39:24.139 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:39:25.139 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:39:26.139 335 13074.30 421.72 64102.44 88888.00 2012-11-30 20:39:27.139 335 13074.43 421.23 64102.44 88888.00 2012-11-30 20:39:28.139 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:39:29.139 335 13074.30 421.85 64102.44 88888.00 2012-11-30 20:39:30.139 335 13074.30 421.85 64102.44 88888.00 2012-11-30 20:39:31.139 335 13074.17 421.72 64102.44 88888.00 2012-11-30 20:39:32.139 335 13074.69 420.61 64102.44 88888.00 2012-11-30 20:39:33.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:39:34.139 335 13073.26 421.60 64102.44 88888.00 2012-11-30 20:39:35.139 335 13073.78 421.47 64102.44 88888.00 2012-11-30 20:39:36.139 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:39:37.139 335 13074.17 421.60 64102.44 88888.00 2012-11-30 20:39:38.139 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:39:39.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:39:40.139 335 13073.52 421.10 64102.44 88888.00 2012-11-30 20:39:41.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:39:42.139 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:39:43.139 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:39:44.139 335 13074.43 421.97 64102.44 88888.00 2012-11-30 20:39:45.139 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:39:46.139 335 13074.43 421.35 64102.44 88888.00 2012-11-30 20:39:47.139 335 13074.04 421.10 64102.44 88888.00 2012-11-30 20:39:48.139 335 13074.17 421.10 64102.44 88888.00 2012-11-30 20:39:49.139 335 13073.65 421.10 64102.44 88888.00 2012-11-30 20:39:50.139 335 13074.17 421.60 64102.44 88888.00 2012-11-30 20:39:51.139 335 13074.17 421.60 64102.44 88888.00 2012-11-30 20:39:52.139 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:39:53.139 335 13073.65 421.47 64102.44 88888.00 2012-11-30 20:39:54.139 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:39:55.139 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:39:56.139 335 13073.91 420.73 64102.44 88888.00 2012-11-30 20:39:57.139 335 13074.04 421.35 64102.44 88888.00 2012-11-30 20:39:58.139 335 13073.39 421.47 64102.44 88888.00 2012-11-30 20:39:59.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:40:00.139 335 13074.04 422.09 64102.44 88888.00 2012-11-30 20:40:01.139 335 13073.65 421.35 64102.44 88888.00 2012-11-30 20:40:02.139 335 13073.65 421.35 64102.44 88888.00 2012-11-30 20:40:03.139 335 13073.78 421.23 64102.44 88888.00 2012-11-30 20:40:04.139 335 13073.26 422.47 64102.44 88888.00 2012-11-30 20:40:05.139 335 13073.91 421.72 64102.44 88888.00 2012-11-30 20:40:06.139 335 13074.30 420.61 64102.44 88888.00 2012-11-30 20:40:07.139 335 13073.13 421.35 64102.44 88888.00 2012-11-30 20:40:08.139 335 13073.78 421.72 64102.44 88888.00 2012-11-30 20:40:09.139 335 13074.04 421.60 64102.44 88888.00 2012-11-30 20:40:10.139 335 13073.13 421.85 64102.44 88888.00 2012-11-30 20:40:11.139 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:40:12.139 335 13073.65 422.22 64102.44 88888.00 2012-11-30 20:40:13.139 335 13073.39 421.72 64102.44 88888.00 2012-11-30 20:40:14.139 335 13073.52 422.09 64102.44 88888.00 2012-11-30 20:40:15.139 335 13074.82 421.23 64102.44 88888.00 2012-11-30 20:40:16.139 335 13073.65 422.09 64102.44 88888.00 2012-11-30 20:40:17.139 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:40:18.139 335 13074.43 421.35 64102.44 88888.00 2012-11-30 20:40:19.139 335 13074.69 421.60 64102.44 88888.00 2012-11-30 20:40:20.139 335 13073.26 421.85 64102.44 88888.00 2012-11-30 20:40:21.139 335 13073.91 421.23 64102.44 88888.00 2012-11-30 20:40:22.139 335 13073.78 421.60 64102.44 88888.00 2012-11-30 20:40:23.139 335 13073.52 421.60 64102.44 88888.00 2012-11-30 20:40:24.139 335 13074.17 421.85 64102.44 88888.00 2012-11-30 20:40:25.139 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:40:26.139 335 13073.78 421.35 64102.44 88888.00 2012-11-30 20:40:27.139 335 13073.52 421.85 64102.44 88888.00 2012-11-30 20:40:28.139 335 13074.43 422.09 64102.44 88888.00 2012-11-30 20:40:29.139 335 13074.43 421.23 64102.44 88888.00 2012-11-30 20:40:30.139 335 13073.52 421.72 64102.44 88888.00 2012-11-30 20:40:31.139 335 13073.78 421.47 64102.44 88888.00 2012-11-30 20:40:32.139 335 13074.17 421.85 64102.44 88888.00 2012-11-30 20:40:33.139 335 13073.91 421.35 64102.44 88888.00 2012-11-30 20:40:34.139 335 13073.00 421.47 64102.44 88888.00 2012-11-30 20:40:35.139 335 13073.39 421.35 64102.44 88888.00 2012-11-30 20:40:36.139 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:40:37.139 335 13072.87 420.61 64102.44 88888.00 2012-11-30 20:40:38.139 335 13073.65 421.60 64102.44 88888.00 2012-11-30 20:40:39.139 335 13073.91 421.85 64102.44 88888.00 2012-11-30 20:40:40.139 335 13073.91 420.86 64102.44 88888.00 2012-11-30 20:40:41.139 335 13073.39 421.23 64102.44 88888.00 2012-11-30 20:40:42.139 335 13073.65 420.86 64102.44 88888.00 2012-11-30 20:40:43.139 335 13073.26 421.10 64102.44 88888.00 2012-11-30 20:40:44.139 335 13072.61 421.10 64102.44 88888.00 2012-11-30 20:40:45.139 335 13073.39 421.10 64102.44 88888.00 2012-11-30 20:40:46.139 335 13072.87 421.23 64102.44 88888.00 2012-11-30 20:40:47.139 335 13072.61 421.10 64102.44 88888.00 2012-11-30 20:40:48.139 335 13072.61 420.48 64102.44 88888.00 2012-11-30 20:40:49.139 335 13071.96 421.72 64102.44 88888.00 2012-11-30 20:40:50.139 335 13072.61 421.10 64102.44 88888.00 2012-11-30 20:40:51.139 335 13073.26 420.61 64102.44 88888.00 2012-11-30 20:40:52.139 335 13072.61 421.47 64102.44 88888.00 2012-11-30 20:40:53.139 335 13072.35 420.86 64102.44 88888.00 2012-11-30 20:40:54.139 335 13073.00 420.36 64102.44 88888.00 2012-11-30 20:40:55.139 335 13073.65 420.86 64102.44 88888.00 2012-11-30 20:40:56.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:40:57.139 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:40:58.139 335 13073.91 420.36 64102.44 88888.00 2012-11-30 20:40:59.139 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:41:00.139 335 13073.91 419.74 64102.44 88888.00 2012-11-30 20:41:01.139 335 13074.04 420.11 64102.44 88888.00 2012-11-30 20:41:02.139 335 13073.91 420.98 64102.44 88888.00 2012-11-30 20:41:03.139 335 13073.39 421.72 64102.44 88888.00 2012-11-30 20:41:04.139 335 13074.30 420.86 64102.44 88888.00 2012-11-30 20:41:05.139 335 13073.78 420.86 64102.44 88888.00 2012-11-30 20:41:06.139 335 13073.78 421.10 64102.44 88888.00 2012-11-30 20:41:07.139 335 13074.04 420.48 64102.44 88888.00 2012-11-30 20:41:08.139 335 13074.43 420.98 64102.44 88888.00 2012-11-30 20:41:09.139 335 13073.26 421.47 64102.44 88888.00 2012-11-30 20:41:10.139 335 13074.17 420.61 64102.44 88888.00 2012-11-30 20:41:11.139 335 13074.69 420.98 64102.44 88888.00 2012-11-30 20:41:12.139 335 13073.78 420.61 64102.44 88888.00 2012-11-30 20:41:13.139 335 13074.69 421.10 64102.44 88888.00 2012-11-30 20:41:14.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:41:15.139 335 13075.21 421.23 64102.44 88888.00 2012-11-30 20:41:16.139 335 13074.69 421.23 64102.44 88888.00 2012-11-30 20:41:17.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:41:18.139 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:41:19.139 335 13074.56 421.35 64102.44 88888.00 2012-11-30 20:41:20.139 335 13074.69 421.10 64102.44 88888.00 2012-11-30 20:41:21.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:41:22.139 335 13075.47 421.23 64102.44 88888.00 2012-11-30 20:41:23.139 335 13074.30 421.47 64102.44 88888.00 2012-11-30 20:41:24.139 335 13074.43 421.10 64102.44 88888.00 2012-11-30 20:41:25.139 335 13074.04 420.86 64102.44 88888.00 2012-11-30 20:41:26.139 335 13073.78 420.73 64102.44 88888.00 2012-11-30 20:41:27.139 335 13073.39 421.35 64102.44 88888.00 2012-11-30 20:41:28.139 335 13074.17 421.60 64102.44 88888.00 2012-11-30 20:41:29.139 335 13073.78 421.72 64102.44 88888.00 2012-11-30 20:41:30.139 335 13072.87 421.35 64102.44 88888.00 2012-11-30 20:41:31.139 335 13072.61 420.98 64102.44 88888.00 2012-11-30 20:41:32.139 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:41:33.139 335 13073.52 420.73 64102.44 88888.00 2012-11-30 20:41:34.139 335 13073.52 420.86 64102.44 88888.00 2012-11-30 20:41:35.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:41:36.139 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:41:37.139 335 13073.52 421.72 64102.44 88888.00 2012-11-30 20:41:38.139 335 13073.39 420.86 64102.44 88888.00 2012-11-30 20:41:39.139 335 13072.74 421.85 64102.44 88888.00 2012-11-30 20:41:40.139 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:41:41.139 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:41:42.139 335 13073.26 421.23 64102.44 88888.00 2012-11-30 20:41:43.139 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:41:44.139 335 13072.74 421.10 64102.44 88888.00 2012-11-30 20:41:45.139 335 13073.13 420.86 64102.44 88888.00 2012-11-30 20:41:46.139 335 13073.13 421.85 64102.44 88888.00 2012-11-30 20:41:47.139 335 13072.87 421.72 64102.44 88888.00 2012-11-30 20:41:48.139 335 13073.13 421.72 64102.44 88888.00 2012-11-30 20:41:49.139 335 13073.91 421.47 64102.44 88888.00 2012-11-30 20:41:50.139 335 13073.52 421.47 64102.44 88888.00 2012-11-30 20:41:51.139 335 13072.87 421.60 64102.44 88888.00 2012-11-30 20:41:52.139 335 13072.74 420.73 64102.44 88888.00 2012-11-30 20:41:53.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:41:54.139 335 13072.61 421.60 64102.44 88888.00 2012-11-30 20:41:55.139 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:41:56.139 335 13072.87 420.98 64102.44 88888.00 2012-11-30 20:41:57.139 335 13072.22 421.23 64102.44 88888.00 2012-11-30 20:41:58.139 335 13073.00 421.85 64102.44 88888.00 2012-11-30 20:41:59.139 335 13073.13 421.85 64102.44 88888.00 2012-11-30 20:42:00.139 335 13072.22 420.73 64102.44 88888.00 2012-11-30 20:42:01.139 335 13073.26 421.35 64102.44 88888.00 2012-11-30 20:42:02.139 335 13072.74 420.86 64102.44 88888.00 2012-11-30 20:42:03.139 335 13072.61 420.86 64102.44 88888.00 2012-11-30 20:42:04.139 335 13072.61 420.61 64102.44 88888.00 2012-11-30 20:42:05.139 335 13072.87 420.86 64102.44 88888.00 2012-11-30 20:42:06.139 335 13072.87 420.86 64102.44 88888.00 2012-11-30 20:42:07.139 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:42:08.139 335 13073.26 420.73 64102.44 88888.00 2012-11-30 20:42:09.139 335 13072.74 421.47 64102.44 88888.00 2012-11-30 20:42:10.139 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:42:11.139 335 13073.13 420.98 64102.44 88888.00 2012-11-30 20:42:12.139 335 13073.26 419.74 64102.44 88888.00 2012-11-30 20:42:13.139 335 13073.00 421.23 64102.44 88888.00 2012-11-30 20:42:14.139 335 13073.52 420.24 64102.44 88888.00 2012-11-30 20:42:15.139 335 13074.17 420.48 64102.44 88888.00 2012-11-30 20:42:16.139 335 13073.52 420.24 64102.44 88888.00 2012-11-30 20:42:17.139 335 13073.13 420.24 64102.44 88888.00 2012-11-30 20:42:18.139 335 13073.39 419.86 64102.44 88888.00 2012-11-30 20:42:19.139 335 13073.39 420.73 64102.44 88888.00 2012-11-30 20:42:20.139 335 13073.00 419.99 64102.44 88888.00 2012-11-30 20:42:21.139 335 13073.13 420.86 64102.44 88888.00 2012-11-30 20:42:22.139 335 13073.39 420.36 64102.44 88888.00 2012-11-30 20:42:23.139 335 13073.52 420.24 64102.44 88888.00 2012-11-30 20:42:24.139 335 13073.26 420.24 64102.44 88888.00 2012-11-30 20:42:25.139 335 13073.65 420.48 64102.44 88888.00 2012-11-30 20:42:26.139 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:42:27.139 335 13073.65 420.98 64102.44 88888.00 2012-11-30 20:42:28.139 335 13073.52 420.36 64102.44 88888.00 2012-11-30 20:42:29.139 335 13073.13 420.48 64102.44 88888.00 2012-11-30 20:42:30.139 335 13073.65 420.36 64102.44 88888.00 2012-11-30 20:42:31.139 335 13073.91 420.73 64102.44 88888.00 2012-11-30 20:42:32.139 335 13073.52 420.61 64102.44 88888.00 2012-11-30 20:42:33.139 335 13074.04 420.11 64102.44 88888.00 2012-11-30 20:42:34.139 335 13074.17 420.98 64102.44 88888.00 2012-11-30 20:42:35.139 335 13073.91 420.36 64102.44 88888.00 2012-11-30 20:42:36.139 335 13073.39 420.61 64102.44 88888.00 2012-11-30 20:42:37.139 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:42:38.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:42:39.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:42:40.139 335 13074.30 420.73 64102.44 88888.00 2012-11-30 20:42:41.139 335 13074.30 420.48 64102.44 88888.00 2012-11-30 20:42:42.139 335 13074.82 420.86 64102.44 88888.00 2012-11-30 20:42:43.139 335 13074.43 421.10 64102.44 88888.00 2012-11-30 20:42:44.139 335 13075.21 421.10 64102.44 88888.00 2012-11-30 20:42:45.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:42:46.139 335 13074.56 421.47 64102.44 88888.00 2012-11-30 20:42:47.139 335 13074.69 421.23 64102.44 88888.00 2012-11-30 20:42:48.139 335 13074.69 421.72 64102.44 88888.00 2012-11-30 20:42:49.139 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:42:50.139 335 13075.08 421.23 64102.44 88888.00 2012-11-30 20:42:51.139 335 13075.21 421.35 64102.44 88888.00 2012-11-30 20:42:52.139 335 13075.08 420.61 64102.44 88888.00 2012-11-30 20:42:53.139 335 13074.56 421.47 64102.44 88888.00 2012-11-30 20:42:54.139 335 13075.08 421.10 64102.44 88888.00 2012-11-30 20:42:55.139 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:42:56.139 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:42:57.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:42:58.139 335 13074.04 420.86 64102.44 88888.00 2012-11-30 20:42:59.139 335 13074.30 420.98 64102.44 88888.00 2012-11-30 20:43:00.139 335 13074.04 420.73 64102.44 88888.00 2012-11-30 20:43:01.139 335 13074.04 420.36 64102.44 88888.00 2012-11-30 20:43:02.139 335 13073.65 420.48 64102.44 88888.00 2012-11-30 20:43:03.139 335 13073.39 420.98 64102.44 88888.00 2012-11-30 20:43:04.139 335 13073.52 419.86 64102.44 88888.00 2012-11-30 20:43:05.139 335 13073.52 419.62 64102.44 88888.00 2012-11-30 20:43:06.139 335 13073.91 419.74 64102.44 88888.00 2012-11-30 20:43:07.139 335 13074.30 420.11 64102.44 88888.00 2012-11-30 20:43:08.139 335 13073.65 420.24 64102.44 88888.00 2012-11-30 20:43:09.139 335 13073.52 420.48 64102.44 88888.00 2012-11-30 20:43:10.139 335 13072.74 420.11 64102.44 88888.00 2012-11-30 20:43:11.139 335 13073.39 419.86 64102.44 88888.00 2012-11-30 20:43:12.139 335 13073.00 420.11 64102.44 88888.00 2012-11-30 20:43:13.139 335 13073.00 419.37 64102.44 88888.00 2012-11-30 20:43:14.139 335 13073.52 419.49 64102.44 88888.00 2012-11-30 20:43:15.139 335 13073.52 419.86 64102.44 88888.00 2012-11-30 20:43:16.139 335 13074.04 420.61 64102.44 88888.00 2012-11-30 20:43:17.139 335 13074.04 419.86 64102.44 88888.00 2012-11-30 20:43:18.139 335 13073.78 419.86 64102.44 88888.00 2012-11-30 20:43:19.139 335 13074.04 419.74 64102.44 88888.00 2012-11-30 20:43:20.139 335 13074.82 420.24 64102.44 88888.00 2012-11-30 20:43:21.139 335 13073.91 420.48 64102.44 88888.00 2012-11-30 20:43:22.139 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:43:23.139 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:43:24.139 335 13073.91 419.86 64102.44 88888.00 2012-11-30 20:43:25.139 335 13074.30 420.11 64102.44 88888.00 2012-11-30 20:43:26.139 335 13074.30 419.99 64102.44 88888.00 2012-11-30 20:43:27.139 335 13074.17 420.73 64102.44 88888.00 2012-11-30 20:43:28.139 335 13075.08 419.74 64102.44 88888.00 2012-11-30 20:43:29.139 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:43:30.139 335 13074.17 419.86 64102.44 88888.00 2012-11-30 20:43:31.139 335 13074.43 420.98 64102.44 88888.00 2012-11-30 20:43:32.139 335 13075.34 420.36 64102.44 88888.00 2012-11-30 20:43:33.139 335 13074.69 420.24 64102.44 88888.00 2012-11-30 20:43:34.139 335 13074.56 420.48 64102.44 88888.00 2012-11-30 20:43:35.139 335 13074.95 420.24 64102.44 88888.00 2012-11-30 20:43:36.139 335 13075.08 420.48 64102.44 88888.00 2012-11-30 20:43:37.139 335 13074.82 420.11 64102.44 88888.00 2012-11-30 20:43:38.139 335 13075.21 420.36 64102.44 88888.00 2012-11-30 20:43:39.139 335 13074.69 420.36 64102.44 88888.00 2012-11-30 20:43:40.139 335 13075.47 419.99 64102.44 88888.00 2012-11-30 20:43:41.139 335 13074.95 420.61 64102.44 88888.00 2012-11-30 20:43:42.139 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:43:43.139 335 13074.82 420.11 64102.44 88888.00 2012-11-30 20:43:44.139 335 13074.30 420.73 64102.44 88888.00 2012-11-30 20:43:45.139 335 13075.08 420.36 64102.44 88888.00 2012-11-30 20:43:46.139 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:43:47.139 335 13075.60 420.48 64102.44 88888.00 2012-11-30 20:43:48.139 335 13075.08 420.36 64102.44 88888.00 2012-11-30 20:43:49.139 335 13075.34 419.86 64102.44 88888.00 2012-11-30 20:43:50.139 335 13074.95 419.86 64102.44 88888.00 2012-11-30 20:43:51.139 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:43:52.139 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:43:53.139 335 13074.95 420.24 64102.44 88888.00 2012-11-30 20:43:54.139 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:43:55.139 335 13075.21 420.24 64102.44 88888.00 2012-11-30 20:43:56.139 335 13074.95 421.35 64102.44 88888.00 2012-11-30 20:43:57.139 335 13075.34 420.36 64102.44 88888.00 2012-11-30 20:43:58.139 335 13074.56 420.36 64102.44 88888.00 2012-11-30 20:43:59.139 335 13075.34 420.61 64102.44 88888.00 2012-11-30 20:44:00.139 335 13075.08 420.73 64102.44 88888.00 2012-11-30 20:44:01.139 335 13074.95 420.36 64102.44 88888.00 2012-11-30 20:44:02.139 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:44:03.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:44:04.139 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:44:05.139 335 13075.60 420.48 64102.44 88888.00 2012-11-30 20:44:06.139 335 13075.21 420.86 64102.44 88888.00 2012-11-30 20:44:07.139 335 13075.47 420.24 64102.44 88888.00 2012-11-30 20:44:08.139 335 13075.86 420.48 64102.44 88888.00 2012-11-30 20:44:09.139 335 13075.21 420.98 64102.44 88888.00 2012-11-30 20:44:10.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:44:11.139 335 13074.95 421.10 64102.44 88888.00 2012-11-30 20:44:12.139 335 13075.86 420.98 64102.44 88888.00 2012-11-30 20:44:13.139 335 13075.47 420.61 64102.44 88888.00 2012-11-30 20:44:14.139 335 13075.60 420.73 64102.44 88888.00 2012-11-30 20:44:15.139 335 13075.60 421.10 64102.44 88888.00 2012-11-30 20:44:16.139 335 13075.60 421.60 64102.44 88888.00 2012-11-30 20:44:17.139 335 13075.86 421.10 64102.44 88888.00 2012-11-30 20:44:18.139 335 13076.25 421.10 64102.44 88888.00 2012-11-30 20:44:19.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:44:20.139 335 13076.25 421.23 64102.44 88888.00 2012-11-30 20:44:21.139 335 13076.51 421.10 64102.44 88888.00 2012-11-30 20:44:22.139 335 13075.73 421.10 64102.44 88888.00 2012-11-30 20:44:23.139 335 13076.12 420.98 64102.44 88888.00 2012-11-30 20:44:24.139 335 13075.34 420.98 64102.44 88888.00 2012-11-30 20:44:25.139 335 13075.99 420.98 64102.44 88888.00 2012-11-30 20:44:26.139 335 13075.86 420.73 64102.44 88888.00 2012-11-30 20:44:27.139 335 13075.99 420.86 64102.44 88888.00 2012-11-30 20:44:28.139 335 13075.73 420.86 64102.44 88888.00 2012-11-30 20:44:29.139 335 13075.60 420.98 64102.44 88888.00 2012-11-30 20:44:30.139 335 13076.12 420.86 64102.44 88888.00 2012-11-30 20:44:31.139 335 13075.34 421.10 64102.44 88888.00 2012-11-30 20:44:32.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:44:33.139 335 13075.86 420.48 64102.44 88888.00 2012-11-30 20:44:34.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:44:35.139 335 13075.21 420.48 64102.44 88888.00 2012-11-30 20:44:36.139 335 13074.95 420.98 64102.44 88888.00 2012-11-30 20:44:37.139 335 13074.95 420.73 64102.44 88888.00 2012-11-30 20:44:38.139 335 13074.82 420.24 64102.44 88888.00 2012-11-30 20:44:39.139 335 13075.60 420.73 64102.44 88888.00 2012-11-30 20:44:40.139 335 13075.34 420.48 64102.44 88888.00 2012-11-30 20:44:41.139 335 13074.69 420.61 64102.44 88888.00 2012-11-30 20:44:42.139 335 13075.08 420.98 64102.44 88888.00 2012-11-30 20:44:43.139 335 13075.34 420.24 64102.44 88888.00 2012-11-30 20:44:44.139 335 13074.30 420.61 64102.44 88888.00 2012-11-30 20:44:45.139 335 13074.30 420.36 64102.44 88888.00 2012-11-30 20:44:46.139 335 13074.56 419.62 64102.44 88888.00 2012-11-30 20:44:47.139 335 13075.08 419.62 64102.44 88888.00 2012-11-30 20:44:48.139 335 13075.21 420.86 64102.44 88888.00 2012-11-30 20:44:49.139 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:44:50.139 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:44:51.139 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:44:52.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:44:53.139 335 13074.82 420.73 64102.44 88888.00 2012-11-30 20:44:54.139 335 13075.08 420.11 64102.44 88888.00 2012-11-30 20:44:55.139 335 13074.56 420.61 64102.44 88888.00 2012-11-30 20:44:56.139 335 13074.30 420.86 64102.44 88888.00 2012-11-30 20:44:57.139 335 13074.69 420.73 64102.44 88888.00 2012-11-30 20:44:58.139 335 13074.43 420.61 64102.44 88888.00 2012-11-30 20:44:59.139 335 13074.56 420.36 64102.44 88888.00 2012-11-30 20:45:00.139 335 13075.34 420.98 64102.44 88888.00 2012-11-30 20:45:01.139 335 13074.95 420.98 64102.44 88888.00 2012-11-30 20:45:02.139 335 13074.82 420.73 64102.44 88888.00 2012-11-30 20:45:03.139 335 13074.56 420.98 64102.44 88888.00 2012-11-30 20:45:04.139 335 13075.47 420.73 64102.44 88888.00 2012-11-30 20:45:05.139 335 13074.82 420.61 64102.44 88888.00 2012-11-30 20:45:06.139 335 13074.56 420.73 64102.44 88888.00 2012-11-30 20:45:07.139 335 13074.69 420.36 64102.44 88888.00 2012-11-30 20:45:08.139 335 13074.69 421.10 64102.44 88888.00 2012-11-30 20:45:09.139 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:45:10.139 335 13074.95 421.23 64102.44 88888.00 2012-11-30 20:45:11.139 335 13074.95 421.47 64102.44 88888.00 2012-11-30 20:45:12.139 335 13074.95 421.23 64102.44 88888.00 2012-11-30 20:45:13.139 335 13074.95 420.98 64102.44 88888.00 2012-11-30 20:45:14.139 335 13074.69 420.98 64102.44 88888.00 2012-11-30 20:45:15.139 335 13075.08 420.73 64102.44 88888.00 2012-11-30 20:45:16.139 335 13074.43 420.73 64102.44 88888.00 2012-11-30 20:45:17.139 335 13074.82 420.73 64102.44 88888.00 2012-11-30 20:45:18.139 335 13074.69 420.36 64102.44 88888.00 2012-11-30 20:45:19.139 335 13075.21 421.47 64102.44 88888.00 2012-11-30 20:45:20.139 335 13075.47 420.98 64102.44 88888.00 2012-11-30 20:45:21.139 335 13075.86 421.85 64102.44 88888.00 2012-11-30 20:45:22.139 335 13074.82 420.98 64102.44 88888.00 2012-11-30 20:45:23.139 335 13075.08 421.47 64102.44 88888.00 2012-11-30 20:45:24.139 335 13075.47 421.35 64102.44 88888.00 2012-11-30 20:45:25.139 335 13075.08 420.86 64102.44 88888.00 2012-11-30 20:45:26.139 335 13075.60 421.35 64102.44 88888.00 2012-11-30 20:45:27.139 335 13074.95 421.47 64102.44 88888.00 2012-11-30 20:45:28.139 335 13074.95 421.35 64102.44 88888.00 2012-11-30 20:45:29.139 335 13075.60 421.97 64102.44 88888.00 2012-11-30 20:45:30.139 335 13074.69 421.97 64102.44 88888.00 2012-11-30 20:45:31.139 335 13074.43 421.72 64102.44 88888.00 2012-11-30 20:45:32.139 335 13075.21 421.23 64102.44 88888.00 2012-11-30 20:45:33.139 335 13075.73 421.72 64102.44 88888.00 2012-11-30 20:45:34.139 335 13075.60 421.47 64102.44 88888.00 2012-11-30 20:45:35.139 335 13075.73 421.85 64102.44 88888.00 2012-11-30 20:45:36.139 335 13075.21 421.72 64102.44 88888.00 2012-11-30 20:45:37.139 335 13075.60 421.85 64102.44 88888.00 2012-11-30 20:45:38.139 335 13075.34 421.60 64102.44 88888.00 2012-11-30 20:45:39.139 335 13075.47 421.47 64102.44 88888.00 2012-11-30 20:45:40.139 335 13075.08 421.97 64102.44 88888.00 2012-11-30 20:45:41.139 335 13074.30 421.85 64102.44 88888.00 2012-11-30 20:45:42.139 335 13075.21 421.60 64102.44 88888.00 2012-11-30 20:45:43.139 335 13074.82 421.72 64102.44 88888.00 2012-11-30 20:45:44.139 335 13074.95 421.35 64102.44 88888.00 2012-11-30 20:45:45.139 335 13075.08 421.23 64102.44 88888.00 2012-11-30 20:45:46.139 335 13074.82 421.60 64102.44 88888.00 2012-11-30 20:45:47.139 335 13075.08 421.47 64102.44 88888.00 2012-11-30 20:45:48.139 335 13074.95 422.22 64102.44 88888.00 2012-11-30 20:45:49.139 335 13074.82 420.98 64102.44 88888.00 2012-11-30 20:45:50.139 335 13074.82 421.47 64102.44 88888.00 2012-11-30 20:45:51.139 335 13074.82 421.97 64102.44 88888.00 2012-11-30 20:45:52.139 335 13074.82 421.85 64102.44 88888.00 2012-11-30 20:45:53.139 335 13074.56 421.85 64102.44 88888.00 2012-11-30 20:45:54.139 335 13074.30 420.86 64102.44 88888.00 2012-11-30 20:45:55.139 335 13074.30 420.98 64102.44 88888.00 2012-11-30 20:45:56.139 335 13074.95 420.98 64102.44 88888.00 2012-11-30 20:45:57.139 335 13074.56 421.47 64102.44 88888.00 2012-11-30 20:45:58.139 335 13074.82 421.35 64102.44 88888.00 2012-11-30 20:45:59.139 335 13074.69 421.10 64102.44 88888.00 2012-11-30 20:46:00.139 335 13074.43 421.23 64102.44 88888.00 2012-11-30 20:46:01.139 335 13074.82 420.73 64102.44 88888.00 2012-11-30 20:46:02.139 335 13074.69 421.35 64102.44 88888.00 2012-11-30 20:46:03.139 335 13074.17 421.47 64102.44 88888.00 2012-11-30 20:46:04.139 335 13074.17 421.23 64102.44 88888.00 2012-11-30 20:46:05.139 335 13075.08 421.35 64102.44 88888.00 2012-11-30 20:46:06.139 335 13074.56 420.86 64102.44 88888.00 2012-11-30 20:46:07.139 335 13074.82 420.98 64102.44 88888.00 2012-11-30 20:46:08.139 335 13074.69 420.48 64102.44 88888.00 2012-11-30 20:46:09.139 335 13074.43 420.11 64102.44 88888.00 2012-11-30 20:46:10.139 335 13074.82 420.24 64102.44 88888.00 2012-11-30 20:46:11.139 335 13074.43 420.86 64102.44 88888.00 2012-11-30 20:46:12.139 335 13074.30 421.10 64102.44 88888.00 2012-11-30 20:46:13.139 335 13074.82 420.86 64102.44 88888.00 2012-11-30 20:46:14.139 335 13073.65 421.23 64102.44 88888.00 2012-11-30 20:46:15.139 335 13074.17 420.86 64102.44 88888.00 2012-11-30 20:46:16.139 335 13074.56 420.73 64102.44 88888.00 2012-11-30 20:46:17.139 335 13073.91 420.73 64102.44 88888.00 2012-11-30 20:46:18.139 335 13073.78 420.36 64102.44 88888.00 2012-11-30 20:46:19.139 335 13074.82 420.86 64102.44 88888.00 2012-11-30 20:46:20.139 335 13074.04 420.24 64102.44 88888.00 2012-11-30 20:46:21.139 335 13074.17 420.11 64102.44 88888.00 2012-11-30 20:46:22.139 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:46:23.139 335 13074.43 420.24 64102.44 88888.00 2012-11-30 20:46:24.139 335 13073.78 420.11 64102.44 88888.00 2012-11-30 20:46:25.139 335 13074.69 419.37 64102.44 88888.00 2012-11-30 20:46:26.139 335 13074.17 420.11 64102.44 88888.00 2012-11-30 20:46:27.139 335 13073.65 420.11 64102.44 88888.00 2012-11-30 20:46:28.139 335 13074.17 419.86 64102.44 88888.00 2012-11-30 20:46:29.139 335 13074.04 420.48 64102.44 88888.00 2012-11-30 20:46:30.139 335 13074.69 420.24 64102.44 88888.00 2012-11-30 20:46:31.139 335 13074.30 420.48 64102.44 88888.00 2012-11-30 20:46:32.139 335 13074.43 420.36 64102.44 88888.00 2012-11-30 20:46:33.139 335 13074.43 419.99 64102.44 88888.00 2012-11-30 20:46:34.139 335 13074.04 420.24 64102.44 88888.00 2012-11-30 20:46:35.139 335 13074.56 420.61 64102.44 88888.00 2012-11-30 20:46:36.139 335 13074.56 419.99 64102.44 88888.00 2012-11-30 20:46:37.139 335 13073.39 420.11 64102.44 88888.00 2012-11-30 20:46:38.139 335 13074.04 419.99 64102.44 88888.00 2012-11-30 20:46:39.139 335 13074.56 420.11 64102.44 88888.00 2012-11-30 20:46:40.139 335 13074.69 419.62 64102.44 88888.00 2012-11-30 20:46:41.139 335 13074.04 421.35 64102.44 88888.00 2012-11-30 20:46:42.139 335 13074.82 419.74 64102.44 88888.00 2012-11-30 20:46:43.139 335 13074.69 420.36 64102.44 88888.00 2012-11-30 20:46:44.139 335 13074.82 419.62 64102.44 88888.00 2012-11-30 20:46:45.139 335 13074.82 420.48 64102.44 88888.00 2012-11-30 20:46:46.139 335 13074.56 420.24 64102.44 88888.00 2012-11-30 20:46:47.139 335 13074.43 419.74 64102.44 88888.00 2012-11-30 20:46:48.139 335 13074.95 419.37 64102.44 88888.00 2012-11-30 20:46:49.139 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:46:50.139 335 13074.82 420.61 64102.44 88888.00 2012-11-30 20:46:51.139 335 13074.82 419.74 64102.44 88888.00 2012-11-30 20:46:52.139 335 13075.08 419.62 64102.44 88888.00 2012-11-30 20:46:53.139 335 13074.82 420.24 64102.44 88888.00 2012-11-30 20:46:54.139 335 13075.34 419.86 64102.44 88888.00 2012-11-30 20:46:55.139 335 13074.69 420.86 64102.44 88888.00 2012-11-30 20:46:56.139 335 13075.21 420.24 64102.44 88888.00 2012-11-30 20:46:57.139 335 13074.56 419.86 64102.44 88888.00 2012-11-30 20:46:58.139 335 13075.21 420.36 64102.44 88888.00 2012-11-30 20:46:59.139 335 13075.08 420.36 64102.44 88888.00 2012-11-30 20:47:00.139 335 13074.82 420.11 64102.44 88888.00 2012-11-30 20:47:01.139 335 13075.47 419.99 64102.44 88888.00 2012-11-30 20:47:02.139 335 13075.08 420.11 64102.44 88888.00 2012-11-30 20:47:03.139 335 13075.60 421.23 64102.44 88888.00 2012-11-30 20:47:04.139 335 13074.95 420.48 64102.44 88888.00 2012-11-30 20:47:05.139 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:47:06.139 335 13074.82 420.61 64102.44 88888.00 2012-11-30 20:47:07.139 335 13074.69 420.61 64102.44 88888.00 2012-11-30 20:47:08.139 335 13075.34 419.86 64102.44 88888.00 2012-11-30 20:47:09.139 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:47:10.139 335 13074.69 419.99 64102.44 88888.00 2012-11-30 20:47:11.139 335 13075.47 420.36 64102.44 88888.00 2012-11-30 20:47:12.139 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:47:13.139 335 13074.82 420.24 64102.44 88888.00 2012-11-30 20:47:14.139 335 13075.34 419.74 64102.44 88888.00 2012-11-30 20:47:15.139 335 13074.95 419.74 64102.44 88888.00 2012-11-30 20:47:16.139 335 13075.34 420.24 64102.44 88888.00 2012-11-30 20:47:17.139 335 13075.08 420.11 64102.44 88888.00 2012-11-30 20:47:18.139 335 13075.73 420.48 64102.44 88888.00 2012-11-30 20:47:19.139 335 13074.69 420.36 64102.44 88888.00 2012-11-30 20:47:20.139 335 13075.99 419.99 64102.44 88888.00 2012-11-30 20:47:21.139 335 13075.08 420.61 64102.44 88888.00 2012-11-30 20:47:22.139 335 13075.47 420.73 64102.44 88888.00 2012-11-30 20:47:23.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:47:24.139 335 13075.47 420.11 64102.44 88888.00 2012-11-30 20:47:25.139 335 13075.47 421.10 64102.44 88888.00 2012-11-30 20:47:26.139 335 13075.60 420.61 64102.44 88888.00 2012-11-30 20:47:27.139 335 13075.99 420.36 64102.44 88888.00 2012-11-30 20:47:28.139 335 13075.34 420.86 64102.44 88888.00 2012-11-30 20:47:29.139 335 13075.73 420.86 64102.44 88888.00 2012-11-30 20:47:30.139 335 13075.21 419.74 64102.44 88888.00 2012-11-30 20:47:31.139 335 13075.73 420.61 64102.44 88888.00 2012-11-30 20:47:32.139 335 13076.38 420.11 64102.44 88888.00 2012-11-30 20:47:33.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:47:34.139 335 13075.34 420.36 64102.44 88888.00 2012-11-30 20:47:35.139 335 13075.34 420.61 64102.44 88888.00 2012-11-30 20:47:36.139 335 13075.21 420.24 64102.44 88888.00 2012-11-30 20:47:37.139 335 13075.60 420.73 64102.44 88888.00 2012-11-30 20:47:38.139 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:47:39.139 335 13076.12 420.24 64102.44 88888.00 2012-11-30 20:47:40.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:47:41.139 335 13075.60 420.86 64102.44 88888.00 2012-11-30 20:47:42.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:47:43.139 335 13076.25 420.86 64102.44 88888.00 2012-11-30 20:47:44.139 335 13075.86 420.36 64102.44 88888.00 2012-11-30 20:47:45.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:47:46.139 335 13075.86 420.73 64102.44 88888.00 2012-11-30 20:47:47.139 335 13076.38 420.48 64102.44 88888.00 2012-11-30 20:47:48.139 335 13076.12 420.24 64102.44 88888.00 2012-11-30 20:47:49.139 335 13075.86 420.86 64102.44 88888.00 2012-11-30 20:47:50.139 335 13076.51 419.99 64102.44 88888.00 2012-11-30 20:47:51.139 335 13075.73 421.23 64102.44 88888.00 2012-11-30 20:47:52.139 335 13076.51 420.73 64102.44 88888.00 2012-11-30 20:47:53.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:47:54.139 335 13075.99 420.24 64102.44 88888.00 2012-11-30 20:47:55.139 335 13075.34 420.36 64102.44 88888.00 2012-11-30 20:47:56.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:47:57.139 335 13075.73 420.11 64102.44 88888.00 2012-11-30 20:47:58.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:47:59.139 335 13076.12 420.61 64102.44 88888.00 2012-11-30 20:48:00.139 335 13075.47 420.73 64102.44 88888.00 2012-11-30 20:48:01.139 335 13075.99 419.86 64102.44 88888.00 2012-11-30 20:48:02.139 335 13076.38 421.23 64102.44 88888.00 2012-11-30 20:48:03.139 335 13076.12 420.61 64102.44 88888.00 2012-11-30 20:48:04.139 335 13075.99 419.99 64102.44 88888.00 2012-11-30 20:48:05.139 335 13075.99 420.61 64102.44 88888.00 2012-11-30 20:48:06.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:48:07.139 335 13076.38 419.86 64102.44 88888.00 2012-11-30 20:48:08.139 335 13076.77 420.36 64102.44 88888.00 2012-11-30 20:48:09.139 335 13076.51 420.36 64102.44 88888.00 2012-11-30 20:48:10.139 335 13076.64 420.48 64102.44 88888.00 2012-11-30 20:48:11.139 335 13076.38 420.73 64102.44 88888.00 2012-11-30 20:48:12.139 335 13076.25 420.48 64102.44 88888.00 2012-11-30 20:48:13.139 335 13075.99 420.61 64102.44 88888.00 2012-11-30 20:48:14.139 335 13076.38 420.36 64102.44 88888.00 2012-11-30 20:48:15.139 335 13076.12 420.48 64102.44 88888.00 2012-11-30 20:48:16.139 335 13075.99 420.36 64102.44 88888.00 2012-11-30 20:48:17.139 335 13075.99 420.11 64102.44 88888.00 2012-11-30 20:48:18.139 335 13076.38 420.48 64102.44 88888.00 2012-11-30 20:48:19.139 335 13076.38 420.73 64102.44 88888.00 2012-11-30 20:48:20.139 335 13076.77 420.36 64102.44 88888.00 2012-11-30 20:48:21.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:48:22.139 335 13076.64 420.24 64102.44 88888.00 2012-11-30 20:48:23.139 335 13076.51 420.61 64102.44 88888.00 2012-11-30 20:48:24.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:48:25.139 335 13076.38 420.86 64102.44 88888.00 2012-11-30 20:48:26.139 335 13075.73 419.99 64102.44 88888.00 2012-11-30 20:48:27.139 335 13075.73 420.24 64102.44 88888.00 2012-11-30 20:48:28.139 335 13075.60 419.62 64102.44 88888.00 2012-11-30 20:48:29.139 335 13075.60 420.24 64102.44 88888.00 2012-11-30 20:48:30.139 335 13076.12 420.36 64102.44 88888.00 2012-11-30 20:48:31.139 335 13076.25 420.24 64102.44 88888.00 2012-11-30 20:48:32.139 335 13076.25 420.11 64102.44 88888.00 2012-11-30 20:48:33.139 335 13075.34 420.24 64102.44 88888.00 2012-11-30 20:48:34.139 335 13076.90 420.36 64102.44 88888.00 2012-11-30 20:48:35.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:48:36.139 335 13076.38 420.48 64102.44 88888.00 2012-11-30 20:48:37.139 335 13075.73 420.11 64102.44 88888.00 2012-11-30 20:48:38.139 335 13075.34 419.49 64102.44 88888.00 2012-11-30 20:48:39.139 335 13075.21 420.36 64102.44 88888.00 2012-11-30 20:48:40.139 335 13075.99 420.11 64102.44 88888.00 2012-11-30 20:48:41.139 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:48:42.139 335 13075.34 420.36 64102.44 88888.00 2012-11-30 20:48:43.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:48:44.139 335 13076.25 420.73 64102.44 88888.00 2012-11-30 20:48:45.139 335 13076.38 420.11 64102.44 88888.00 2012-11-30 20:48:46.139 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:48:47.139 335 13075.60 420.36 64102.44 88888.00 2012-11-30 20:48:48.139 335 13076.12 420.61 64102.44 88888.00 2012-11-30 20:48:49.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:48:50.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:48:51.139 335 13076.51 420.36 64102.44 88888.00 2012-11-30 20:48:52.139 335 13076.12 420.36 64102.44 88888.00 2012-11-30 20:48:53.139 335 13076.25 420.48 64102.44 88888.00 2012-11-30 20:48:54.139 335 13076.25 420.36 64102.44 88888.00 2012-11-30 20:48:55.139 335 13076.38 420.73 64102.44 88888.00 2012-11-30 20:48:56.139 335 13076.77 420.86 64102.44 88888.00 2012-11-30 20:48:57.139 335 13077.03 421.10 64102.44 88888.00 2012-11-30 20:48:58.139 335 13076.12 420.61 64102.44 88888.00 2012-11-30 20:48:59.139 335 13076.51 420.98 64102.44 88888.00 2012-11-30 20:49:00.139 335 13076.38 420.48 64102.44 88888.00 2012-11-30 20:49:01.139 335 13076.38 420.73 64102.44 88888.00 2012-11-30 20:49:02.139 335 13075.99 421.35 64102.44 88888.00 2012-11-30 20:49:03.139 335 13076.90 421.10 64102.44 88888.00 2012-11-30 20:49:04.139 335 13075.86 421.10 64102.44 88888.00 2012-11-30 20:49:05.139 335 13075.99 420.36 64102.44 88888.00 2012-11-30 20:49:06.139 335 13075.86 420.36 64102.44 88888.00 2012-11-30 20:49:07.139 335 13075.73 421.10 64102.44 88888.00 2012-11-30 20:49:08.139 335 13076.12 420.36 64102.44 88888.00 2012-11-30 20:49:09.139 335 13075.60 420.98 64102.44 88888.00 2012-11-30 20:49:10.139 335 13075.73 420.48 64102.44 88888.00 2012-11-30 20:49:11.139 335 13075.60 420.73 64102.44 88888.00 2012-11-30 20:49:12.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:49:13.139 335 13075.60 420.73 64102.44 88888.00 2012-11-30 20:49:14.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:49:15.139 335 13075.60 420.36 64102.44 88888.00 2012-11-30 20:49:16.139 335 13075.86 420.48 64102.44 88888.00 2012-11-30 20:49:17.139 335 13076.38 420.98 64102.44 88888.00 2012-11-30 20:49:18.139 335 13075.34 420.73 64102.44 88888.00 2012-11-30 20:49:19.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:49:20.139 335 13075.08 420.73 64102.44 88888.00 2012-11-30 20:49:21.139 335 13075.08 420.24 64102.44 88888.00 2012-11-30 20:49:22.139 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:49:23.139 335 13074.69 420.11 64102.44 88888.00 2012-11-30 20:49:24.139 335 13075.73 419.86 64102.44 88888.00 2012-11-30 20:49:25.139 335 13075.99 420.73 64102.44 88888.00 2012-11-30 20:49:26.139 335 13075.08 420.36 64102.44 88888.00 2012-11-30 20:49:27.139 335 13075.86 420.36 64102.44 88888.00 2012-11-30 20:49:28.139 335 13075.47 419.62 64102.44 88888.00 2012-11-30 20:49:29.139 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:49:30.139 335 13075.47 420.11 64102.44 88888.00 2012-11-30 20:49:31.139 335 13075.08 419.86 64102.44 88888.00 2012-11-30 20:49:32.139 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:49:33.139 335 13075.73 420.61 64102.44 88888.00 2012-11-30 20:49:34.139 335 13075.47 419.99 64102.44 88888.00 2012-11-30 20:49:35.139 335 13075.99 420.24 64102.44 88888.00 2012-11-30 20:49:36.139 335 13075.34 420.73 64102.44 88888.00 2012-11-30 20:49:37.139 335 13076.25 419.86 64102.44 88888.00 2012-11-30 20:49:38.139 335 13075.99 420.36 64102.44 88888.00 2012-11-30 20:49:39.139 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:49:40.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:49:41.139 335 13076.38 419.74 64102.44 88888.00 2012-11-30 20:49:42.139 335 13076.38 420.36 64102.44 88888.00 2012-11-30 20:49:43.139 335 13076.25 420.11 64102.44 88888.00 2012-11-30 20:49:44.139 335 13076.38 419.62 64102.44 88888.00 2012-11-30 20:49:45.139 335 13076.38 420.36 64102.44 88888.00 2012-11-30 20:49:46.139 335 13076.38 419.74 64102.44 88888.00 2012-11-30 20:49:47.139 335 13076.90 419.99 64102.44 88888.00 2012-11-30 20:49:48.139 335 13075.73 419.74 64102.44 88888.00 2012-11-30 20:49:49.139 335 13075.99 419.99 64102.44 88888.00 2012-11-30 20:49:50.139 335 13076.25 420.24 64102.44 88888.00 2012-11-30 20:49:51.139 335 13075.86 420.36 64102.44 88888.00 2012-11-30 20:49:52.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:49:53.139 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:49:54.139 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:49:55.139 335 13075.86 419.86 64102.44 88888.00 2012-11-30 20:49:56.139 335 13075.60 419.99 64102.44 88888.00 2012-11-30 20:49:57.139 335 13076.12 420.24 64102.44 88888.00 2012-11-30 20:49:58.139 335 13075.73 419.86 64102.44 88888.00 2012-11-30 20:49:59.139 335 13075.73 419.49 64102.44 88888.00 2012-11-30 20:50:00.139 335 13075.99 419.49 64102.44 88888.00 2012-11-30 20:50:01.139 335 13075.21 419.25 64102.44 88888.00 2012-11-30 20:50:02.139 335 13075.73 419.86 64102.44 88888.00 2012-11-30 20:50:03.139 335 13074.95 420.11 64102.44 88888.00 2012-11-30 20:50:04.139 335 13075.08 419.00 64102.44 88888.00 2012-11-30 20:50:05.139 335 13075.60 419.62 64102.44 88888.00 2012-11-30 20:50:06.139 335 13075.47 420.24 64102.44 88888.00 2012-11-30 20:50:07.139 335 13075.86 419.86 64102.44 88888.00 2012-11-30 20:50:08.139 335 13076.12 419.99 64102.44 88888.00 2012-11-30 20:50:09.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:50:10.139 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:50:11.139 335 13076.38 420.11 64102.44 88888.00 2012-11-30 20:50:12.139 335 13075.08 419.74 64102.44 88888.00 2012-11-30 20:50:13.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:50:14.139 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:50:15.139 335 13075.21 419.62 64102.44 88888.00 2012-11-30 20:50:16.139 335 13075.47 419.86 64102.44 88888.00 2012-11-30 20:50:17.139 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:50:18.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:50:19.139 335 13075.08 419.62 64102.44 88888.00 2012-11-30 20:50:20.139 335 13075.47 419.49 64102.44 88888.00 2012-11-30 20:50:21.139 335 13074.95 419.74 64102.44 88888.00 2012-11-30 20:50:22.139 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:50:23.139 335 13075.21 419.62 64102.44 88888.00 2012-11-30 20:50:24.139 335 13075.73 419.12 64102.44 88888.00 2012-11-30 20:50:25.139 335 13074.95 419.99 64102.44 88888.00 2012-11-30 20:50:26.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:50:27.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:50:28.139 335 13075.99 419.74 64102.44 88888.00 2012-11-30 20:50:29.139 335 13076.12 420.36 64102.44 88888.00 2012-11-30 20:50:30.139 335 13075.86 420.86 64102.44 88888.00 2012-11-30 20:50:31.139 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:50:32.139 335 13076.25 420.11 64102.44 88888.00 2012-11-30 20:50:33.139 335 13075.99 419.49 64102.44 88888.00 2012-11-30 20:50:34.139 335 13075.47 420.36 64102.44 88888.00 2012-11-30 20:50:35.139 335 13075.73 420.48 64102.44 88888.00 2012-11-30 20:50:36.139 335 13075.60 419.74 64102.44 88888.00 2012-11-30 20:50:37.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:50:38.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:50:39.139 335 13076.12 420.61 64102.44 88888.00 2012-11-30 20:50:40.139 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:50:41.139 335 13076.64 420.98 64102.44 88888.00 2012-11-30 20:50:42.139 335 13076.25 421.10 64102.44 88888.00 2012-11-30 20:50:43.139 335 13075.73 420.36 64102.44 88888.00 2012-11-30 20:50:44.139 335 13076.25 420.11 64102.44 88888.00 2012-11-30 20:50:45.139 335 13075.99 421.10 64102.44 88888.00 2012-11-30 20:50:46.139 335 13075.73 420.61 64102.44 88888.00 2012-11-30 20:50:47.139 335 13075.34 420.73 64102.44 88888.00 2012-11-30 20:50:48.139 335 13076.12 420.36 64102.44 88888.00 2012-11-30 20:50:49.139 335 13075.86 420.61 64102.44 88888.00 2012-11-30 20:50:50.139 335 13075.60 420.24 64102.44 88888.00 2012-11-30 20:50:51.139 335 13075.86 420.36 64102.44 88888.00 2012-11-30 20:50:52.139 335 13075.60 420.48 64102.44 88888.00 2012-11-30 20:50:53.139 335 13075.47 420.48 64102.44 88888.00 2012-11-30 20:50:54.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:50:55.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:50:56.139 335 13075.60 420.36 64102.44 88888.00 2012-11-30 20:50:57.139 335 13075.47 420.73 64102.44 88888.00 2012-11-30 20:50:58.139 335 13075.73 419.99 64102.44 88888.00 2012-11-30 20:50:59.139 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:51:00.139 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:51:01.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:51:02.139 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:51:03.139 335 13075.34 419.49 64102.44 88888.00 2012-11-30 20:51:04.139 335 13075.99 419.37 64102.44 88888.00 2012-11-30 20:51:05.139 335 13075.73 420.61 64102.44 88888.00 2012-11-30 20:51:06.139 335 13076.25 419.86 64102.44 88888.00 2012-11-30 20:51:07.139 335 13075.73 419.99 64102.44 88888.00 2012-11-30 20:51:08.139 335 13076.12 419.99 64102.44 88888.00 2012-11-30 20:51:09.139 335 13075.08 419.74 64102.44 88888.00 2012-11-30 20:51:10.139 335 13075.86 420.24 64102.44 88888.00 2012-11-30 20:51:11.139 335 13076.12 419.49 64102.44 88888.00 2012-11-30 20:51:12.139 335 13075.60 420.86 64102.44 88888.00 2012-11-30 20:51:13.139 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:51:14.139 335 13076.12 420.48 64102.44 88888.00 2012-11-30 20:51:15.139 335 13076.12 419.86 64102.44 88888.00 2012-11-30 20:51:16.139 335 13076.77 419.74 64102.44 88888.00 2012-11-30 20:51:17.139 335 13075.73 420.11 64102.44 88888.00 2012-11-30 20:51:18.139 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:51:19.139 335 13076.12 419.62 64102.44 88888.00 2012-11-30 20:51:20.139 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:51:21.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:51:22.139 335 13075.47 419.99 64102.44 88888.00 2012-11-30 20:51:23.139 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:51:24.139 335 13075.99 420.48 64102.44 88888.00 2012-11-30 20:51:25.139 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:51:26.139 335 13075.60 419.25 64102.44 88888.00 2012-11-30 20:51:27.139 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:51:28.139 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:51:29.139 335 13076.12 419.99 64102.44 88888.00 2012-11-30 20:51:30.139 335 13076.12 419.62 64102.44 88888.00 2012-11-30 20:51:31.139 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:51:32.139 335 13075.21 419.25 64102.44 88888.00 2012-11-30 20:51:33.139 335 13076.25 419.12 64102.44 88888.00 2012-11-30 20:51:34.139 335 13075.73 419.49 64102.44 88888.00 2012-11-30 20:51:35.139 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:51:36.139 335 13075.73 419.99 64102.44 88888.00 2012-11-30 20:51:37.139 335 13076.25 419.99 64102.44 88888.00 2012-11-30 20:51:38.139 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:51:39.139 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:51:40.139 335 13076.12 419.99 64102.44 88888.00 2012-11-30 20:51:41.139 335 13075.99 419.86 64102.44 88888.00 2012-11-30 20:51:42.139 335 13075.86 419.00 64102.44 88888.00 2012-11-30 20:51:43.139 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:51:44.139 335 13075.34 419.99 64102.44 88888.00 2012-11-30 20:51:45.139 335 13075.86 419.00 64102.44 88888.00 2012-11-30 20:51:46.139 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:51:47.139 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:51:48.139 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:51:49.139 335 13076.12 419.25 64102.44 88888.00 2012-11-30 20:51:50.139 335 13075.21 419.25 64102.44 88888.00 2012-11-30 20:51:51.139 335 13075.99 419.62 64102.44 88888.00 2012-11-30 20:51:52.139 335 13074.82 419.37 64102.44 88888.00 2012-11-30 20:51:53.139 335 13075.34 419.74 64102.44 88888.00 2012-11-30 20:51:54.139 335 13074.95 419.12 64102.44 88888.00 2012-11-30 20:51:55.139 335 13075.86 419.49 64102.44 88888.00 2012-11-30 20:51:56.139 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:51:57.139 335 13074.82 419.62 64102.44 88888.00 2012-11-30 20:51:58.139 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:51:59.139 335 13075.08 419.12 64102.44 88888.00 2012-11-30 20:52:00.138 335 13075.99 419.86 64102.44 88888.00 2012-11-30 20:52:01.138 335 13075.60 419.62 64102.44 88888.00 2012-11-30 20:52:02.138 335 13076.12 419.49 64102.44 88888.00 2012-11-30 20:52:03.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:52:04.138 335 13075.86 419.25 64102.44 88888.00 2012-11-30 20:52:05.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:52:06.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:52:07.138 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:52:08.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 20:52:09.138 335 13076.64 419.62 64102.44 88888.00 2012-11-30 20:52:10.138 335 13076.25 419.74 64102.44 88888.00 2012-11-30 20:52:11.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:52:12.138 335 13077.16 419.62 64102.44 88888.00 2012-11-30 20:52:13.138 335 13076.38 419.25 64102.44 88888.00 2012-11-30 20:52:14.138 335 13076.77 419.74 64102.44 88888.00 2012-11-30 20:52:15.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 20:52:16.138 335 13076.12 419.12 64102.44 88888.00 2012-11-30 20:52:17.138 335 13076.12 419.49 64102.44 88888.00 2012-11-30 20:52:18.138 335 13077.16 420.36 64102.44 88888.00 2012-11-30 20:52:19.138 335 13076.90 419.62 64102.44 88888.00 2012-11-30 20:52:20.138 335 13076.90 420.11 64102.44 88888.00 2012-11-30 20:52:21.138 335 13076.51 419.86 64102.44 88888.00 2012-11-30 20:52:22.138 335 13076.51 419.86 64102.44 88888.00 2012-11-30 20:52:23.138 335 13076.51 420.36 64102.44 88888.00 2012-11-30 20:52:24.138 335 13076.51 419.86 64102.44 88888.00 2012-11-30 20:52:25.138 335 13076.38 420.86 64102.44 88888.00 2012-11-30 20:52:26.138 335 13077.16 419.86 64102.44 88888.00 2012-11-30 20:52:27.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:52:28.138 335 13076.77 419.25 64102.44 88888.00 2012-11-30 20:52:29.138 335 13076.64 420.11 64102.44 88888.00 2012-11-30 20:52:30.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:52:31.138 335 13076.64 420.24 64102.44 88888.00 2012-11-30 20:52:32.138 335 13076.77 420.24 64102.44 88888.00 2012-11-30 20:52:33.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:52:34.138 335 13077.16 420.11 64102.44 88888.00 2012-11-30 20:52:35.138 335 13076.64 420.36 64102.44 88888.00 2012-11-30 20:52:36.138 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:52:37.138 335 13076.38 420.11 64102.44 88888.00 2012-11-30 20:52:38.138 335 13076.25 419.74 64102.44 88888.00 2012-11-30 20:52:39.138 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:52:40.138 335 13076.38 420.11 64102.44 88888.00 2012-11-30 20:52:41.138 335 13076.90 419.99 64102.44 88888.00 2012-11-30 20:52:42.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:52:43.138 335 13076.25 419.74 64102.44 88888.00 2012-11-30 20:52:44.138 335 13076.12 419.99 64102.44 88888.00 2012-11-30 20:52:45.138 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:52:46.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:52:47.138 335 13076.38 419.99 64102.44 88888.00 2012-11-30 20:52:48.138 335 13075.60 419.99 64102.44 88888.00 2012-11-30 20:52:49.138 335 13075.99 420.24 64102.44 88888.00 2012-11-30 20:52:50.138 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:52:51.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:52:52.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 20:52:53.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:52:54.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:52:55.138 335 13076.12 419.49 64102.44 88888.00 2012-11-30 20:52:56.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 20:52:57.138 335 13076.12 419.12 64102.44 88888.00 2012-11-30 20:52:58.138 335 13075.47 419.49 64102.44 88888.00 2012-11-30 20:52:59.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:53:00.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 20:53:01.138 335 13075.73 419.49 64102.44 88888.00 2012-11-30 20:53:02.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 20:53:03.138 335 13076.25 419.37 64102.44 88888.00 2012-11-30 20:53:04.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:53:05.138 335 13075.73 419.12 64102.44 88888.00 2012-11-30 20:53:06.138 335 13076.77 418.75 64102.44 88888.00 2012-11-30 20:53:07.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 20:53:08.138 335 13075.86 419.12 64102.44 88888.00 2012-11-30 20:53:09.138 335 13076.12 419.25 64102.44 88888.00 2012-11-30 20:53:10.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 20:53:11.138 335 13076.25 418.01 64102.44 88888.00 2012-11-30 20:53:12.138 335 13075.99 419.37 64102.44 88888.00 2012-11-30 20:53:13.138 335 13076.64 418.63 64102.44 88888.00 2012-11-30 20:53:14.138 335 13076.38 418.63 64102.44 88888.00 2012-11-30 20:53:15.138 335 13076.51 418.50 64102.44 88888.00 2012-11-30 20:53:16.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 20:53:17.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 20:53:18.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:53:19.138 335 13076.25 418.25 64102.44 88888.00 2012-11-30 20:53:20.138 335 13075.99 418.50 64102.44 88888.00 2012-11-30 20:53:21.138 335 13076.12 418.38 64102.44 88888.00 2012-11-30 20:53:22.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 20:53:23.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 20:53:24.138 335 13076.12 419.25 64102.44 88888.00 2012-11-30 20:53:25.138 335 13076.25 418.63 64102.44 88888.00 2012-11-30 20:53:26.138 335 13076.90 418.50 64102.44 88888.00 2012-11-30 20:53:27.138 335 13075.86 418.63 64102.44 88888.00 2012-11-30 20:53:28.138 335 13077.29 419.12 64102.44 88888.00 2012-11-30 20:53:29.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 20:53:30.138 335 13076.77 418.63 64102.44 88888.00 2012-11-30 20:53:31.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:53:32.138 335 13076.64 418.50 64102.44 88888.00 2012-11-30 20:53:33.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 20:53:34.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:53:35.138 335 13075.99 418.87 64102.44 88888.00 2012-11-30 20:53:36.138 335 13076.38 418.63 64102.44 88888.00 2012-11-30 20:53:37.138 335 13077.03 418.75 64102.44 88888.00 2012-11-30 20:53:38.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:53:39.138 335 13076.51 418.25 64102.44 88888.00 2012-11-30 20:53:40.138 335 13076.12 419.25 64102.44 88888.00 2012-11-30 20:53:41.138 335 13076.64 419.49 64102.44 88888.00 2012-11-30 20:53:42.138 335 13075.99 419.37 64102.44 88888.00 2012-11-30 20:53:43.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 20:53:44.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 20:53:45.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 20:53:46.138 335 13077.29 418.87 64102.44 88888.00 2012-11-30 20:53:47.138 335 13076.38 419.00 64102.44 88888.00 2012-11-30 20:53:48.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:53:49.138 335 13076.64 419.49 64102.44 88888.00 2012-11-30 20:53:50.138 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:53:51.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:53:52.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 20:53:53.138 335 13076.64 419.62 64102.44 88888.00 2012-11-30 20:53:54.138 335 13076.90 419.25 64102.44 88888.00 2012-11-30 20:53:55.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 20:53:56.138 335 13076.77 418.50 64102.44 88888.00 2012-11-30 20:53:57.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:53:58.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:53:59.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:54:00.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:54:01.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:54:02.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 20:54:03.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 20:54:04.138 335 13076.38 419.74 64102.44 88888.00 2012-11-30 20:54:05.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:54:06.138 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:54:07.138 335 13076.38 419.62 64102.44 88888.00 2012-11-30 20:54:08.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 20:54:09.138 335 13076.38 419.74 64102.44 88888.00 2012-11-30 20:54:10.138 335 13076.38 419.62 64102.44 88888.00 2012-11-30 20:54:11.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:54:12.138 335 13077.16 419.25 64102.44 88888.00 2012-11-30 20:54:13.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 20:54:14.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:54:15.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:54:16.138 335 13075.99 419.49 64102.44 88888.00 2012-11-30 20:54:17.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:54:18.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:54:19.138 335 13075.60 419.74 64102.44 88888.00 2012-11-30 20:54:20.138 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:54:21.138 335 13075.34 419.49 64102.44 88888.00 2012-11-30 20:54:22.138 335 13076.12 419.25 64102.44 88888.00 2012-11-30 20:54:23.138 335 13076.51 419.62 64102.44 88888.00 2012-11-30 20:54:24.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:54:25.138 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:54:26.138 335 13075.47 419.74 64102.44 88888.00 2012-11-30 20:54:27.138 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:54:28.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:54:29.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:54:30.138 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:54:31.138 335 13075.34 419.25 64102.44 88888.00 2012-11-30 20:54:32.138 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:54:33.138 335 13075.21 419.25 64102.44 88888.00 2012-11-30 20:54:34.138 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:54:35.138 335 13075.86 419.25 64102.44 88888.00 2012-11-30 20:54:36.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:54:37.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:54:38.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 20:54:39.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:54:40.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:54:41.138 335 13075.60 419.62 64102.44 88888.00 2012-11-30 20:54:42.138 335 13076.38 418.50 64102.44 88888.00 2012-11-30 20:54:43.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:54:44.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:54:45.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 20:54:46.138 335 13075.73 419.12 64102.44 88888.00 2012-11-30 20:54:47.138 335 13075.21 418.87 64102.44 88888.00 2012-11-30 20:54:48.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 20:54:49.138 335 13075.73 418.75 64102.44 88888.00 2012-11-30 20:54:50.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:54:51.138 335 13076.25 419.12 64102.44 88888.00 2012-11-30 20:54:52.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 20:54:53.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 20:54:54.138 335 13075.86 419.00 64102.44 88888.00 2012-11-30 20:54:55.138 335 13076.64 418.38 64102.44 88888.00 2012-11-30 20:54:56.138 335 13076.38 418.50 64102.44 88888.00 2012-11-30 20:54:57.138 335 13076.51 418.25 64102.44 88888.00 2012-11-30 20:54:58.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 20:54:59.138 335 13076.51 418.63 64102.44 88888.00 2012-11-30 20:55:00.138 335 13075.86 419.00 64102.44 88888.00 2012-11-30 20:55:01.138 335 13076.38 418.25 64102.44 88888.00 2012-11-30 20:55:02.138 335 13076.64 418.63 64102.44 88888.00 2012-11-30 20:55:03.138 335 13075.86 419.12 64102.44 88888.00 2012-11-30 20:55:04.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:55:05.138 335 13077.03 418.87 64102.44 88888.00 2012-11-30 20:55:06.138 335 13075.99 418.50 64102.44 88888.00 2012-11-30 20:55:07.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 20:55:08.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:55:09.138 335 13076.77 418.01 64102.44 88888.00 2012-11-30 20:55:10.138 335 13076.64 417.88 64102.44 88888.00 2012-11-30 20:55:11.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:55:12.138 335 13076.64 418.63 64102.44 88888.00 2012-11-30 20:55:13.138 335 13077.03 419.00 64102.44 88888.00 2012-11-30 20:55:14.138 335 13076.90 418.50 64102.44 88888.00 2012-11-30 20:55:15.138 335 13076.77 419.62 64102.44 88888.00 2012-11-30 20:55:16.138 335 13076.38 418.38 64102.44 88888.00 2012-11-30 20:55:17.138 335 13077.03 419.00 64102.44 88888.00 2012-11-30 20:55:18.138 335 13077.68 418.87 64102.44 88888.00 2012-11-30 20:55:19.138 335 13077.03 419.25 64102.44 88888.00 2012-11-30 20:55:20.138 335 13077.03 418.87 64102.44 88888.00 2012-11-30 20:55:21.138 335 13077.29 418.50 64102.44 88888.00 2012-11-30 20:55:22.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 20:55:23.138 335 13077.16 419.00 64102.44 88888.00 2012-11-30 20:55:24.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 20:55:25.138 335 13077.16 419.25 64102.44 88888.00 2012-11-30 20:55:26.138 335 13076.25 419.12 64102.44 88888.00 2012-11-30 20:55:27.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:55:28.138 335 13077.03 418.87 64102.44 88888.00 2012-11-30 20:55:29.138 335 13076.90 418.87 64102.44 88888.00 2012-11-30 20:55:30.138 335 13077.03 418.13 64102.44 88888.00 2012-11-30 20:55:31.138 335 13077.29 419.25 64102.44 88888.00 2012-11-30 20:55:32.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 20:55:33.138 335 13076.51 419.62 64102.44 88888.00 2012-11-30 20:55:34.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:55:35.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:55:36.138 335 13076.77 420.11 64102.44 88888.00 2012-11-30 20:55:37.138 335 13077.03 419.86 64102.44 88888.00 2012-11-30 20:55:38.138 335 13076.38 419.99 64102.44 88888.00 2012-11-30 20:55:39.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 20:55:40.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:55:41.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:55:42.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:55:43.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:55:44.138 335 13076.64 419.62 64102.44 88888.00 2012-11-30 20:55:45.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:55:46.138 335 13075.73 419.00 64102.44 88888.00 2012-11-30 20:55:47.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:55:48.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 20:55:49.138 335 13075.60 419.00 64102.44 88888.00 2012-11-30 20:55:50.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:55:51.138 335 13076.77 419.86 64102.44 88888.00 2012-11-30 20:55:52.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:55:53.138 335 13075.60 419.25 64102.44 88888.00 2012-11-30 20:55:54.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:55:55.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:55:56.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 20:55:57.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:55:58.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:55:59.138 335 13076.64 419.74 64102.44 88888.00 2012-11-30 20:56:00.138 335 13076.51 419.86 64102.44 88888.00 2012-11-30 20:56:01.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:56:02.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:56:03.138 335 13076.51 419.62 64102.44 88888.00 2012-11-30 20:56:04.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:56:05.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:56:06.138 335 13077.29 419.99 64102.44 88888.00 2012-11-30 20:56:07.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 20:56:08.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 20:56:09.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:56:10.138 335 13077.03 419.00 64102.44 88888.00 2012-11-30 20:56:11.138 335 13077.03 419.49 64102.44 88888.00 2012-11-30 20:56:12.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 20:56:13.138 335 13076.38 418.63 64102.44 88888.00 2012-11-30 20:56:14.138 335 13076.77 418.75 64102.44 88888.00 2012-11-30 20:56:15.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:56:16.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:56:17.138 335 13075.99 418.75 64102.44 88888.00 2012-11-30 20:56:18.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 20:56:19.138 335 13076.25 419.12 64102.44 88888.00 2012-11-30 20:56:20.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 20:56:21.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:56:22.138 335 13077.03 418.75 64102.44 88888.00 2012-11-30 20:56:23.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:56:24.138 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:56:25.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 20:56:26.138 335 13076.64 419.37 64102.44 88888.00 2012-11-30 20:56:27.138 335 13076.38 419.62 64102.44 88888.00 2012-11-30 20:56:28.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:56:29.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:56:30.138 335 13076.38 419.37 64102.44 88888.00 2012-11-30 20:56:31.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 20:56:32.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:56:33.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:56:34.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:56:35.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:56:36.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:56:37.138 335 13075.99 418.38 64102.44 88888.00 2012-11-30 20:56:38.138 335 13076.51 418.75 64102.44 88888.00 2012-11-30 20:56:39.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:56:40.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:56:41.138 335 13075.60 418.87 64102.44 88888.00 2012-11-30 20:56:42.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:56:43.138 335 13075.47 419.00 64102.44 88888.00 2012-11-30 20:56:44.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 20:56:45.138 335 13076.64 419.12 64102.44 88888.00 2012-11-30 20:56:46.138 335 13075.60 418.63 64102.44 88888.00 2012-11-30 20:56:47.138 335 13075.73 419.00 64102.44 88888.00 2012-11-30 20:56:48.138 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:56:49.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:56:50.138 335 13075.86 418.63 64102.44 88888.00 2012-11-30 20:56:51.138 335 13075.73 418.50 64102.44 88888.00 2012-11-30 20:56:52.138 335 13075.86 418.87 64102.44 88888.00 2012-11-30 20:56:53.138 335 13075.73 418.75 64102.44 88888.00 2012-11-30 20:56:54.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 20:56:55.138 335 13075.34 418.87 64102.44 88888.00 2012-11-30 20:56:56.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 20:56:57.138 335 13076.12 419.12 64102.44 88888.00 2012-11-30 20:56:58.138 335 13076.38 418.75 64102.44 88888.00 2012-11-30 20:56:59.138 335 13075.86 418.50 64102.44 88888.00 2012-11-30 20:57:00.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 20:57:01.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:57:02.138 335 13075.47 419.12 64102.44 88888.00 2012-11-30 20:57:03.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 20:57:04.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 20:57:05.138 335 13075.99 419.00 64102.44 88888.00 2012-11-30 20:57:06.138 335 13075.08 418.75 64102.44 88888.00 2012-11-30 20:57:07.138 335 13075.99 418.87 64102.44 88888.00 2012-11-30 20:57:08.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:57:09.138 335 13075.60 419.25 64102.44 88888.00 2012-11-30 20:57:10.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 20:57:11.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 20:57:12.138 335 13075.73 418.63 64102.44 88888.00 2012-11-30 20:57:13.138 335 13075.73 418.50 64102.44 88888.00 2012-11-30 20:57:14.138 335 13076.64 418.50 64102.44 88888.00 2012-11-30 20:57:15.138 335 13076.38 419.25 64102.44 88888.00 2012-11-30 20:57:16.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 20:57:17.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:57:18.138 335 13076.77 419.62 64102.44 88888.00 2012-11-30 20:57:19.138 335 13076.38 418.63 64102.44 88888.00 2012-11-30 20:57:20.138 335 13075.99 419.12 64102.44 88888.00 2012-11-30 20:57:21.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:57:22.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:57:23.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 20:57:24.138 335 13076.64 419.86 64102.44 88888.00 2012-11-30 20:57:25.138 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:57:26.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:57:27.138 335 13075.86 419.86 64102.44 88888.00 2012-11-30 20:57:28.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:57:29.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:57:30.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:57:31.138 335 13076.51 419.99 64102.44 88888.00 2012-11-30 20:57:32.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:57:33.138 335 13076.38 419.62 64102.44 88888.00 2012-11-30 20:57:34.138 335 13076.64 419.49 64102.44 88888.00 2012-11-30 20:57:35.138 335 13076.12 419.86 64102.44 88888.00 2012-11-30 20:57:36.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:57:37.138 335 13076.25 419.86 64102.44 88888.00 2012-11-30 20:57:38.138 335 13076.77 420.24 64102.44 88888.00 2012-11-30 20:57:39.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:57:40.138 335 13077.16 419.62 64102.44 88888.00 2012-11-30 20:57:41.138 335 13076.64 419.74 64102.44 88888.00 2012-11-30 20:57:42.138 335 13077.16 419.86 64102.44 88888.00 2012-11-30 20:57:43.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:57:44.138 335 13076.77 419.37 64102.44 88888.00 2012-11-30 20:57:45.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:57:46.138 335 13076.64 419.37 64102.44 88888.00 2012-11-30 20:57:47.138 335 13076.77 419.86 64102.44 88888.00 2012-11-30 20:57:48.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:57:49.138 335 13076.90 419.37 64102.44 88888.00 2012-11-30 20:57:50.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:57:51.138 335 13075.86 419.49 64102.44 88888.00 2012-11-30 20:57:52.138 335 13076.77 419.25 64102.44 88888.00 2012-11-30 20:57:53.138 335 13076.90 419.62 64102.44 88888.00 2012-11-30 20:57:54.138 335 13076.38 419.00 64102.44 88888.00 2012-11-30 20:57:55.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 20:57:56.138 335 13075.99 419.86 64102.44 88888.00 2012-11-30 20:57:57.138 335 13076.64 419.62 64102.44 88888.00 2012-11-30 20:57:58.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:57:59.138 335 13076.77 419.62 64102.44 88888.00 2012-11-30 20:58:00.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:58:01.138 335 13076.25 419.86 64102.44 88888.00 2012-11-30 20:58:02.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 20:58:03.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 20:58:04.138 335 13077.03 419.49 64102.44 88888.00 2012-11-30 20:58:05.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 20:58:06.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:58:07.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:58:08.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:58:09.138 335 13076.25 419.74 64102.44 88888.00 2012-11-30 20:58:10.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 20:58:11.138 335 13075.73 419.12 64102.44 88888.00 2012-11-30 20:58:12.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:58:13.138 335 13075.86 419.74 64102.44 88888.00 2012-11-30 20:58:14.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 20:58:15.138 335 13076.64 419.12 64102.44 88888.00 2012-11-30 20:58:16.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:58:17.138 335 13075.34 419.25 64102.44 88888.00 2012-11-30 20:58:18.138 335 13075.73 419.49 64102.44 88888.00 2012-11-30 20:58:19.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:58:20.138 335 13075.99 419.99 64102.44 88888.00 2012-11-30 20:58:21.138 335 13076.12 419.49 64102.44 88888.00 2012-11-30 20:58:22.138 335 13075.34 418.87 64102.44 88888.00 2012-11-30 20:58:23.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:58:24.138 335 13075.86 419.12 64102.44 88888.00 2012-11-30 20:58:25.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 20:58:26.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:58:27.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:58:28.138 335 13075.47 419.37 64102.44 88888.00 2012-11-30 20:58:29.138 335 13075.47 419.25 64102.44 88888.00 2012-11-30 20:58:30.138 335 13076.51 419.62 64102.44 88888.00 2012-11-30 20:58:31.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:58:32.138 335 13075.73 418.75 64102.44 88888.00 2012-11-30 20:58:33.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 20:58:34.138 335 13075.86 419.99 64102.44 88888.00 2012-11-30 20:58:35.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:58:36.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 20:58:37.138 335 13075.73 419.37 64102.44 88888.00 2012-11-30 20:58:38.138 335 13076.25 419.99 64102.44 88888.00 2012-11-30 20:58:39.138 335 13076.38 418.50 64102.44 88888.00 2012-11-30 20:58:40.138 335 13076.12 419.74 64102.44 88888.00 2012-11-30 20:58:41.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:58:42.138 335 13076.64 419.62 64102.44 88888.00 2012-11-30 20:58:43.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:58:44.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:58:45.138 335 13076.25 419.74 64102.44 88888.00 2012-11-30 20:58:46.138 335 13076.51 419.62 64102.44 88888.00 2012-11-30 20:58:47.138 335 13076.51 419.86 64102.44 88888.00 2012-11-30 20:58:48.138 335 13075.60 419.25 64102.44 88888.00 2012-11-30 20:58:49.138 335 13076.38 420.24 64102.44 88888.00 2012-11-30 20:58:50.138 335 13075.86 419.86 64102.44 88888.00 2012-11-30 20:58:51.138 335 13075.47 419.99 64102.44 88888.00 2012-11-30 20:58:52.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:58:53.138 335 13076.12 420.11 64102.44 88888.00 2012-11-30 20:58:54.138 335 13076.25 420.11 64102.44 88888.00 2012-11-30 20:58:55.138 335 13075.60 419.99 64102.44 88888.00 2012-11-30 20:58:56.138 335 13075.60 420.36 64102.44 88888.00 2012-11-30 20:58:57.138 335 13076.12 419.86 64102.44 88888.00 2012-11-30 20:58:58.138 335 13075.99 419.49 64102.44 88888.00 2012-11-30 20:58:59.138 335 13075.86 420.11 64102.44 88888.00 2012-11-30 20:59:00.138 335 13075.99 419.37 64102.44 88888.00 2012-11-30 20:59:01.138 335 13076.51 419.49 64102.44 88888.00 2012-11-30 20:59:02.138 335 13075.73 420.11 64102.44 88888.00 2012-11-30 20:59:03.138 335 13075.08 420.48 64102.44 88888.00 2012-11-30 20:59:04.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 20:59:05.138 335 13076.12 419.62 64102.44 88888.00 2012-11-30 20:59:06.138 335 13075.99 419.74 64102.44 88888.00 2012-11-30 20:59:07.138 335 13075.86 420.24 64102.44 88888.00 2012-11-30 20:59:08.138 335 13076.12 419.86 64102.44 88888.00 2012-11-30 20:59:09.138 335 13075.21 419.74 64102.44 88888.00 2012-11-30 20:59:10.138 335 13076.51 419.74 64102.44 88888.00 2012-11-30 20:59:11.138 335 13075.86 419.86 64102.44 88888.00 2012-11-30 20:59:12.138 335 13075.60 420.11 64102.44 88888.00 2012-11-30 20:59:13.138 335 13075.34 419.62 64102.44 88888.00 2012-11-30 20:59:14.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:59:15.138 335 13075.73 420.11 64102.44 88888.00 2012-11-30 20:59:16.138 335 13075.73 419.12 64102.44 88888.00 2012-11-30 20:59:17.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 20:59:18.138 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:59:19.138 335 13075.99 419.62 64102.44 88888.00 2012-11-30 20:59:20.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 20:59:21.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 20:59:22.138 335 13076.25 419.37 64102.44 88888.00 2012-11-30 20:59:23.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 20:59:24.138 335 13075.86 419.37 64102.44 88888.00 2012-11-30 20:59:25.138 335 13076.38 419.74 64102.44 88888.00 2012-11-30 20:59:26.138 335 13075.47 420.11 64102.44 88888.00 2012-11-30 20:59:27.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:59:28.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 20:59:29.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:59:30.138 335 13075.73 419.49 64102.44 88888.00 2012-11-30 20:59:31.138 335 13075.34 419.49 64102.44 88888.00 2012-11-30 20:59:32.138 335 13074.43 419.99 64102.44 88888.00 2012-11-30 20:59:33.138 335 13075.47 419.49 64102.44 88888.00 2012-11-30 20:59:34.138 335 13075.60 419.49 64102.44 88888.00 2012-11-30 20:59:35.138 335 13075.47 419.62 64102.44 88888.00 2012-11-30 20:59:36.138 335 13075.21 419.86 64102.44 88888.00 2012-11-30 20:59:37.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:59:38.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:59:39.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:59:40.138 335 13075.08 419.74 64102.44 88888.00 2012-11-30 20:59:41.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 20:59:42.138 335 13075.60 419.86 64102.44 88888.00 2012-11-30 20:59:43.138 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:59:44.138 335 13075.99 419.25 64102.44 88888.00 2012-11-30 20:59:45.138 335 13075.86 419.62 64102.44 88888.00 2012-11-30 20:59:46.138 335 13075.73 419.74 64102.44 88888.00 2012-11-30 20:59:47.138 335 13076.51 419.00 64102.44 88888.00 2012-11-30 20:59:48.138 335 13075.60 420.36 64102.44 88888.00 2012-11-30 20:59:49.138 335 13076.25 419.86 64102.44 88888.00 2012-11-30 20:59:50.138 335 13075.60 419.00 64102.44 88888.00 2012-11-30 20:59:51.138 335 13075.73 419.62 64102.44 88888.00 2012-11-30 20:59:52.138 335 13075.73 419.74 64102.44 88888.00 2012-11-30 20:59:53.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 20:59:54.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 20:59:55.138 335 13075.47 419.37 64102.44 88888.00 2012-11-30 21:00:00.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 21:00:01.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 21:00:02.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 21:00:03.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 21:00:04.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 21:00:05.138 335 13076.38 419.25 64102.44 88888.00 2012-11-30 21:00:06.138 335 13075.86 418.87 64102.44 88888.00 2012-11-30 21:00:07.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 21:00:08.138 335 13075.73 419.25 64102.44 88888.00 2012-11-30 21:00:09.138 335 13076.64 419.49 64102.44 88888.00 2012-11-30 21:00:10.138 335 13075.21 419.25 64102.44 88888.00 2012-11-30 21:00:11.138 335 13075.99 418.63 64102.44 88888.00 2012-11-30 21:00:12.138 335 13076.38 419.00 64102.44 88888.00 2012-11-30 21:00:13.138 335 13075.73 419.00 64102.44 88888.00 2012-11-30 21:00:14.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 21:00:15.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 21:00:16.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 21:00:17.138 335 13076.77 419.37 64102.44 88888.00 2012-11-30 21:00:18.138 335 13076.25 418.38 64102.44 88888.00 2012-11-30 21:00:19.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 21:00:20.138 335 13076.51 418.75 64102.44 88888.00 2012-11-30 21:00:21.138 335 13076.12 419.12 64102.44 88888.00 2012-11-30 21:00:22.138 335 13075.86 418.50 64102.44 88888.00 2012-11-30 21:00:23.138 335 13075.47 419.25 64102.44 88888.00 2012-11-30 21:00:24.138 335 13075.34 418.50 64102.44 88888.00 2012-11-30 21:00:25.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:00:26.138 335 13076.25 418.63 64102.44 88888.00 2012-11-30 21:00:27.138 335 13075.86 418.13 64102.44 88888.00 2012-11-30 21:00:28.138 335 13076.12 418.50 64102.44 88888.00 2012-11-30 21:00:29.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 21:00:30.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:00:31.138 335 13075.99 418.87 64102.44 88888.00 2012-11-30 21:00:32.138 335 13076.25 419.00 64102.44 88888.00 2012-11-30 21:00:33.138 335 13075.86 419.12 64102.44 88888.00 2012-11-30 21:00:34.138 335 13075.86 419.12 64102.44 88888.00 2012-11-30 21:00:35.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:00:36.138 335 13076.90 419.25 64102.44 88888.00 2012-11-30 21:00:37.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 21:00:38.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 21:00:39.138 335 13075.60 419.37 64102.44 88888.00 2012-11-30 21:00:40.138 335 13076.12 419.00 64102.44 88888.00 2012-11-30 21:00:41.138 335 13075.86 418.87 64102.44 88888.00 2012-11-30 21:00:42.138 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:00:43.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:00:44.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 21:00:45.138 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:00:46.138 335 13076.77 419.37 64102.44 88888.00 2012-11-30 21:00:47.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 21:00:48.138 335 13077.16 419.37 64102.44 88888.00 2012-11-30 21:00:49.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:00:50.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:00:51.138 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:00:52.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 21:00:53.138 335 13077.16 419.86 64102.44 88888.00 2012-11-30 21:00:54.138 335 13077.42 419.62 64102.44 88888.00 2012-11-30 21:00:55.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 21:00:56.138 335 13076.90 419.62 64102.44 88888.00 2012-11-30 21:00:57.138 335 13077.29 418.87 64102.44 88888.00 2012-11-30 21:00:58.138 335 13077.03 419.62 64102.44 88888.00 2012-11-30 21:00:59.138 335 13077.03 418.87 64102.44 88888.00 2012-11-30 21:01:00.138 335 13076.64 419.37 64102.44 88888.00 2012-11-30 21:01:01.138 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:01:02.138 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:01:03.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 21:01:04.138 335 13076.77 419.86 64102.44 88888.00 2012-11-30 21:01:05.138 335 13077.03 419.99 64102.44 88888.00 2012-11-30 21:01:06.138 335 13076.51 419.25 64102.44 88888.00 2012-11-30 21:01:07.138 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:01:08.138 335 13077.16 419.25 64102.44 88888.00 2012-11-30 21:01:09.138 335 13077.03 419.49 64102.44 88888.00 2012-11-30 21:01:10.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 21:01:11.138 335 13076.77 419.99 64102.44 88888.00 2012-11-30 21:01:12.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 21:01:13.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 21:01:14.138 335 13076.90 419.37 64102.44 88888.00 2012-11-30 21:01:15.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 21:01:16.138 335 13076.90 419.62 64102.44 88888.00 2012-11-30 21:01:17.138 335 13077.29 419.74 64102.44 88888.00 2012-11-30 21:01:18.138 335 13076.90 418.87 64102.44 88888.00 2012-11-30 21:01:19.138 335 13077.03 419.49 64102.44 88888.00 2012-11-30 21:01:20.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 21:01:21.138 335 13076.90 419.49 64102.44 88888.00 2012-11-30 21:01:22.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 21:01:23.138 335 13076.25 419.37 64102.44 88888.00 2012-11-30 21:01:24.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 21:01:25.138 335 13077.16 419.25 64102.44 88888.00 2012-11-30 21:01:26.138 335 13076.25 419.49 64102.44 88888.00 2012-11-30 21:01:27.138 335 13077.16 419.74 64102.44 88888.00 2012-11-30 21:01:28.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:01:29.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:01:30.138 335 13076.25 419.37 64102.44 88888.00 2012-11-30 21:01:31.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:01:32.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:01:33.138 335 13077.16 419.49 64102.44 88888.00 2012-11-30 21:01:34.138 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:01:35.138 335 13076.90 419.99 64102.44 88888.00 2012-11-30 21:01:36.138 335 13076.77 419.49 64102.44 88888.00 2012-11-30 21:01:37.138 335 13077.03 418.87 64102.44 88888.00 2012-11-30 21:01:38.138 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:01:39.138 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:01:40.138 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:01:41.138 335 13076.77 418.50 64102.44 88888.00 2012-11-30 21:01:42.138 335 13077.03 419.62 64102.44 88888.00 2012-11-30 21:01:43.138 335 13077.55 419.25 64102.44 88888.00 2012-11-30 21:01:44.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 21:01:45.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 21:01:46.138 335 13077.16 419.37 64102.44 88888.00 2012-11-30 21:01:47.138 335 13076.25 419.37 64102.44 88888.00 2012-11-30 21:01:48.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:01:49.138 335 13077.81 420.11 64102.44 88888.00 2012-11-30 21:01:50.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:01:51.138 335 13076.77 419.74 64102.44 88888.00 2012-11-30 21:01:52.138 335 13076.64 419.00 64102.44 88888.00 2012-11-30 21:01:53.138 335 13077.29 419.62 64102.44 88888.00 2012-11-30 21:01:54.138 335 13076.77 419.62 64102.44 88888.00 2012-11-30 21:01:55.138 335 13076.77 419.74 64102.44 88888.00 2012-11-30 21:01:56.138 335 13076.25 419.62 64102.44 88888.00 2012-11-30 21:01:57.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:01:58.138 335 13076.90 418.87 64102.44 88888.00 2012-11-30 21:01:59.138 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:02:00.138 335 13076.90 419.37 64102.44 88888.00 2012-11-30 21:02:01.138 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:02:02.138 335 13076.25 419.25 64102.44 88888.00 2012-11-30 21:02:03.138 335 13076.64 419.37 64102.44 88888.00 2012-11-30 21:02:04.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 21:02:05.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 21:02:06.138 335 13075.86 418.75 64102.44 88888.00 2012-11-30 21:02:07.138 335 13075.60 418.63 64102.44 88888.00 2012-11-30 21:02:08.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 21:02:09.138 335 13075.99 418.87 64102.44 88888.00 2012-11-30 21:02:10.138 335 13076.12 419.12 64102.44 88888.00 2012-11-30 21:02:11.138 335 13076.64 418.50 64102.44 88888.00 2012-11-30 21:02:12.138 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:02:13.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 21:02:14.138 335 13076.38 419.12 64102.44 88888.00 2012-11-30 21:02:15.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:02:16.138 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:02:17.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:02:18.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 21:02:19.138 335 13076.51 418.13 64102.44 88888.00 2012-11-30 21:02:20.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 21:02:21.138 335 13075.86 419.00 64102.44 88888.00 2012-11-30 21:02:22.138 335 13076.51 418.87 64102.44 88888.00 2012-11-30 21:02:23.138 335 13076.12 419.37 64102.44 88888.00 2012-11-30 21:02:24.138 335 13076.12 418.87 64102.44 88888.00 2012-11-30 21:02:25.138 335 13075.47 418.38 64102.44 88888.00 2012-11-30 21:02:26.138 335 13076.12 419.25 64102.44 88888.00 2012-11-30 21:02:27.138 335 13076.51 418.75 64102.44 88888.00 2012-11-30 21:02:28.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:02:29.138 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:02:30.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:02:31.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:02:32.138 335 13076.51 418.63 64102.44 88888.00 2012-11-30 21:02:33.138 335 13076.77 418.63 64102.44 88888.00 2012-11-30 21:02:35.138 335 13076.51 418.50 64102.44 88888.00 2012-11-30 21:02:36.138 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:02:37.138 335 13076.38 418.87 64102.44 88888.00 2012-11-30 21:02:38.138 335 13076.51 418.75 64102.44 88888.00 2012-11-30 21:02:39.138 335 13076.25 418.63 64102.44 88888.00 2012-11-30 21:02:40.138 335 13075.99 418.87 64102.44 88888.00 2012-11-30 21:02:41.138 335 13076.12 418.13 64102.44 88888.00 2012-11-30 21:02:42.138 335 13076.25 418.75 64102.44 88888.00 2012-11-30 21:02:43.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:02:44.138 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:02:45.138 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:02:46.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:02:47.138 335 13076.90 419.25 64102.44 88888.00 2012-11-30 21:02:48.138 335 13076.38 418.25 64102.44 88888.00 2012-11-30 21:02:49.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:02:50.138 335 13077.29 419.00 64102.44 88888.00 2012-11-30 21:02:51.138 335 13076.64 419.37 64102.44 88888.00 2012-11-30 21:02:52.138 335 13076.51 419.12 64102.44 88888.00 2012-11-30 21:02:53.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:02:54.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:02:55.138 335 13077.03 418.50 64102.44 88888.00 2012-11-30 21:02:56.138 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:02:57.138 335 13076.51 419.37 64102.44 88888.00 2012-11-30 21:02:58.138 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:02:59.138 335 13076.64 419.12 64102.44 88888.00 2012-11-30 21:03:00.138 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:03:01.138 335 13076.25 419.12 64102.44 88888.00 2012-11-30 21:03:02.138 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:03:03.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 21:03:04.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:03:05.138 335 13076.64 418.87 64102.44 88888.00 2012-11-30 21:03:06.138 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:03:07.138 335 13076.64 419.12 64102.44 88888.00 2012-11-30 21:03:08.138 335 13076.64 418.75 64102.44 88888.00 2012-11-30 21:03:09.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 21:03:10.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:03:11.138 335 13076.90 419.86 64102.44 88888.00 2012-11-30 21:03:12.138 335 13076.38 419.37 64102.44 88888.00 2012-11-30 21:03:13.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:03:14.138 335 13076.38 419.49 64102.44 88888.00 2012-11-30 21:03:15.138 335 13076.77 419.37 64102.44 88888.00 2012-11-30 21:03:16.138 335 13076.77 419.12 64102.44 88888.00 2012-11-30 21:03:17.138 335 13076.90 419.49 64102.44 88888.00 2012-11-30 21:03:18.138 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:03:19.138 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:03:20.138 335 13076.64 419.25 64102.44 88888.00 2012-11-30 21:03:21.138 335 13077.03 418.50 64102.44 88888.00 2012-11-30 21:03:22.138 335 13076.90 419.12 64102.44 88888.00 2012-11-30 21:03:23.138 335 13077.29 419.00 64102.44 88888.00 2012-11-30 21:03:24.138 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:03:25.138 335 13077.42 419.74 64102.44 88888.00 2012-11-30 21:03:26.138 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:03:27.138 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:03:28.138 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:03:29.138 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:03:30.138 335 13077.29 418.87 64102.44 88888.00 2012-11-30 21:03:31.138 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:03:32.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:03:33.138 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:03:34.138 335 13076.90 418.87 64102.44 88888.00 2012-11-30 21:03:35.138 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:03:36.138 335 13076.12 418.63 64102.44 88888.00 2012-11-30 21:03:37.138 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:03:38.138 335 13076.51 418.50 64102.44 88888.00 2012-11-30 21:03:39.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:03:40.138 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:03:41.138 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:03:42.138 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:03:43.138 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:03:44.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:03:45.138 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:03:46.138 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:03:47.138 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:03:48.138 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:03:49.138 335 13077.29 419.37 64102.44 88888.00 2012-11-30 21:03:50.138 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:03:51.138 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:03:52.138 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:03:53.138 335 13077.29 418.87 64102.44 88888.00 2012-11-30 21:03:54.138 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:03:55.138 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:03:56.138 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:03:57.138 335 13076.77 418.87 64102.44 88888.00 2012-11-30 21:03:58.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:03:59.138 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:04:00.138 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:04:01.138 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:04:02.138 335 13077.29 419.25 64102.44 88888.00 2012-11-30 21:04:03.138 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:04:04.138 335 13077.81 419.12 64102.44 88888.00 2012-11-30 21:04:05.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:04:06.138 335 13077.29 419.25 64102.44 88888.00 2012-11-30 21:04:07.138 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:04:08.138 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:04:09.138 335 13077.03 419.00 64102.44 88888.00 2012-11-30 21:04:10.138 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:04:11.138 335 13077.55 419.37 64102.44 88888.00 2012-11-30 21:04:12.138 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:04:13.138 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:04:14.138 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:04:15.138 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:04:16.138 335 13077.81 419.49 64102.44 88888.00 2012-11-30 21:04:17.138 335 13077.55 419.74 64102.44 88888.00 2012-11-30 21:04:18.138 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:04:19.138 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:04:20.138 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:04:21.138 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:04:22.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 21:04:23.138 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:04:24.138 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:04:25.138 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:04:26.138 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:04:27.138 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:04:28.138 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:04:29.138 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:04:30.138 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:04:31.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:04:32.138 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:04:33.138 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:04:35.138 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:04:36.138 335 13077.68 419.25 64102.44 88888.00 2012-11-30 21:04:37.138 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:04:38.138 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:04:39.138 335 13077.94 419.62 64102.44 88888.00 2012-11-30 21:04:40.138 335 13077.68 419.49 64102.44 88888.00 2012-11-30 21:04:41.138 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:04:42.138 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:04:43.138 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:04:44.138 335 13077.81 419.25 64102.44 88888.00 2012-11-30 21:04:45.138 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:04:46.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 21:04:47.138 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:04:48.138 335 13077.94 419.25 64102.44 88888.00 2012-11-30 21:04:49.138 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:04:50.138 335 13078.20 419.74 64102.44 88888.00 2012-11-30 21:04:51.138 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:04:52.138 335 13078.33 419.37 64102.44 88888.00 2012-11-30 21:04:53.138 335 13078.46 419.62 64102.44 88888.00 2012-11-30 21:04:54.138 335 13077.03 419.37 64102.44 88888.00 2012-11-30 21:04:55.138 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:04:56.138 335 13076.90 419.37 64102.44 88888.00 2012-11-30 21:04:57.138 335 13077.81 419.49 64102.44 88888.00 2012-11-30 21:04:58.138 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:04:59.138 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:05:00.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:05:01.138 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:05:02.138 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:05:03.138 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:05:04.138 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:05:05.138 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:05:06.138 335 13077.68 419.37 64102.44 88888.00 2012-11-30 21:05:07.138 335 13077.42 419.62 64102.44 88888.00 2012-11-30 21:05:08.138 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:05:09.138 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:05:10.138 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:05:11.138 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:05:12.138 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:05:13.138 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:05:14.138 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:05:15.138 335 13077.55 419.37 64102.44 88888.00 2012-11-30 21:05:16.138 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:05:17.138 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:05:18.138 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:05:19.138 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:05:20.138 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:05:21.138 335 13077.55 419.37 64102.44 88888.00 2012-11-30 21:05:22.138 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:05:23.138 335 13077.68 419.37 64102.44 88888.00 2012-11-30 21:05:24.138 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:05:25.138 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:05:26.138 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:05:27.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:05:28.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:05:29.137 335 13077.94 419.62 64102.44 88888.00 2012-11-30 21:05:30.137 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:05:31.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:05:32.137 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:05:33.137 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:05:34.137 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:05:35.137 335 13077.55 419.49 64102.44 88888.00 2012-11-30 21:05:36.137 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:05:37.137 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:05:38.137 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:05:39.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:05:40.137 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:05:41.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:05:42.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:05:43.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:05:44.137 335 13078.33 419.37 64102.44 88888.00 2012-11-30 21:05:45.137 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:05:46.137 335 13077.68 419.74 64102.44 88888.00 2012-11-30 21:05:47.137 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:05:48.137 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:05:49.137 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:05:50.137 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:05:51.137 335 13077.94 419.62 64102.44 88888.00 2012-11-30 21:05:52.137 335 13078.98 419.00 64102.44 88888.00 2012-11-30 21:05:53.137 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:05:54.137 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:05:55.137 335 13077.94 419.62 64102.44 88888.00 2012-11-30 21:05:56.137 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:05:57.137 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:05:58.137 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:05:59.137 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:06:00.137 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:06:01.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:06:02.137 335 13077.81 419.25 64102.44 88888.00 2012-11-30 21:06:03.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:06:04.137 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:06:05.137 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:06:06.137 335 13077.55 419.25 64102.44 88888.00 2012-11-30 21:06:07.137 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:06:08.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:06:09.137 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:06:10.137 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:06:11.137 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:06:12.137 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:06:13.137 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:06:14.137 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:06:15.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:06:16.137 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:06:17.137 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:06:18.137 335 13077.81 419.49 64102.44 88888.00 2012-11-30 21:06:19.137 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:06:20.137 335 13077.81 419.37 64102.44 88888.00 2012-11-30 21:06:21.137 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:06:22.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:06:23.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:06:24.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:06:25.137 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:06:26.137 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:06:27.137 335 13078.59 419.25 64102.44 88888.00 2012-11-30 21:06:28.137 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:06:29.137 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:06:30.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:06:31.137 335 13077.94 419.25 64102.44 88888.00 2012-11-30 21:06:32.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:06:33.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:06:34.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:06:35.137 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:06:36.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:06:37.137 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:06:38.137 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:06:39.137 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:06:40.137 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:06:41.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:06:42.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:06:43.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:06:44.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:06:45.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:06:46.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:06:47.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:06:48.137 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:06:49.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:06:50.137 335 13077.68 417.88 64102.44 88888.00 2012-11-30 21:06:51.137 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:06:52.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:06:53.137 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:06:54.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:06:55.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:06:56.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:06:57.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:06:58.137 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:06:59.137 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:07:00.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:07:01.137 335 13077.55 417.88 64102.44 88888.00 2012-11-30 21:07:02.137 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:07:03.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:07:04.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:07:05.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:07:06.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:07:07.137 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:07:08.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:07:09.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:07:10.137 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:07:11.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:07:12.137 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:07:13.137 335 13077.55 417.51 64102.44 88888.00 2012-11-30 21:07:14.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:07:15.137 335 13078.07 417.88 64102.44 88888.00 2012-11-30 21:07:16.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:07:17.137 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:07:18.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:07:19.137 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:07:20.137 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:07:21.137 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:07:22.137 335 13077.03 419.00 64102.44 88888.00 2012-11-30 21:07:23.137 335 13078.33 419.25 64102.44 88888.00 2012-11-30 21:07:24.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:07:25.137 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:07:26.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:07:27.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:07:28.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:07:29.137 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:07:30.137 335 13077.68 419.25 64102.44 88888.00 2012-11-30 21:07:31.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:07:32.137 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:07:33.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:07:34.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:07:35.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:07:36.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:07:37.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:07:38.137 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:07:39.137 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:07:40.137 335 13077.29 419.12 64102.44 88888.00 2012-11-30 21:07:41.137 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:07:42.137 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:07:43.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:07:44.137 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:07:45.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:07:46.137 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:07:47.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:07:48.137 335 13077.16 418.01 64102.44 88888.00 2012-11-30 21:07:49.137 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:07:50.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:07:51.137 335 13076.64 418.50 64102.44 88888.00 2012-11-30 21:07:52.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:07:53.137 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:07:54.137 335 13077.29 418.25 64102.44 88888.00 2012-11-30 21:07:55.137 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:07:56.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:07:57.137 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:07:58.137 335 13076.38 418.25 64102.44 88888.00 2012-11-30 21:07:59.137 335 13077.55 417.76 64102.44 88888.00 2012-11-30 21:08:00.137 335 13077.94 417.88 64102.44 88888.00 2012-11-30 21:08:01.137 335 13076.90 418.13 64102.44 88888.00 2012-11-30 21:08:02.137 335 13077.03 418.25 64102.44 88888.00 2012-11-30 21:08:03.137 335 13077.16 418.25 64102.44 88888.00 2012-11-30 21:08:04.137 335 13076.77 418.13 64102.44 88888.00 2012-11-30 21:08:05.137 335 13076.51 417.76 64102.44 88888.00 2012-11-30 21:08:06.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:08:07.137 335 13076.51 418.63 64102.44 88888.00 2012-11-30 21:08:08.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:08:09.137 335 13076.90 417.88 64102.44 88888.00 2012-11-30 21:08:10.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:08:11.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:08:12.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:08:13.137 335 13076.77 417.88 64102.44 88888.00 2012-11-30 21:08:14.137 335 13077.16 417.88 64102.44 88888.00 2012-11-30 21:08:15.137 335 13076.77 418.13 64102.44 88888.00 2012-11-30 21:08:16.137 335 13076.90 418.13 64102.44 88888.00 2012-11-30 21:08:17.137 335 13077.16 417.88 64102.44 88888.00 2012-11-30 21:08:18.137 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:08:19.137 335 13076.51 418.13 64102.44 88888.00 2012-11-30 21:08:20.137 335 13076.64 418.63 64102.44 88888.00 2012-11-30 21:08:21.137 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:08:22.137 335 13076.90 418.01 64102.44 88888.00 2012-11-30 21:08:23.137 335 13077.68 417.88 64102.44 88888.00 2012-11-30 21:08:24.137 335 13077.29 418.25 64102.44 88888.00 2012-11-30 21:08:25.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:08:26.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:08:27.137 335 13077.16 418.25 64102.44 88888.00 2012-11-30 21:08:28.137 335 13076.64 418.25 64102.44 88888.00 2012-11-30 21:08:29.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:08:30.137 335 13077.94 417.76 64102.44 88888.00 2012-11-30 21:08:31.137 335 13078.07 417.51 64102.44 88888.00 2012-11-30 21:08:32.137 335 13076.77 417.88 64102.44 88888.00 2012-11-30 21:08:33.137 335 13077.16 418.13 64102.44 88888.00 2012-11-30 21:08:34.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:08:35.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:08:36.137 335 13077.29 417.88 64102.44 88888.00 2012-11-30 21:08:37.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:08:38.137 335 13077.42 417.88 64102.44 88888.00 2012-11-30 21:08:39.137 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:08:40.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:08:41.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:08:42.137 335 13077.81 417.76 64102.44 88888.00 2012-11-30 21:08:43.137 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:08:44.137 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:08:45.137 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:08:46.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:08:47.137 335 13076.64 417.88 64102.44 88888.00 2012-11-30 21:08:48.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:08:49.137 335 13078.20 417.88 64102.44 88888.00 2012-11-30 21:08:50.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:08:51.137 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:08:52.137 335 13077.16 418.63 64102.44 88888.00 2012-11-30 21:08:53.137 335 13077.29 418.01 64102.44 88888.00 2012-11-30 21:08:54.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:08:55.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:08:56.137 335 13077.03 417.88 64102.44 88888.00 2012-11-30 21:08:57.137 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:08:58.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:08:59.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:09:00.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:09:01.137 335 13077.16 417.76 64102.44 88888.00 2012-11-30 21:09:02.137 335 13076.51 418.38 64102.44 88888.00 2012-11-30 21:09:03.137 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:09:04.137 335 13077.16 418.13 64102.44 88888.00 2012-11-30 21:09:05.137 335 13077.16 418.13 64102.44 88888.00 2012-11-30 21:09:06.137 335 13077.03 418.25 64102.44 88888.00 2012-11-30 21:09:07.137 335 13076.38 418.50 64102.44 88888.00 2012-11-30 21:09:08.137 335 13076.38 418.75 64102.44 88888.00 2012-11-30 21:09:09.137 335 13076.38 418.13 64102.44 88888.00 2012-11-30 21:09:10.137 335 13076.38 418.25 64102.44 88888.00 2012-11-30 21:09:11.137 335 13076.38 419.00 64102.44 88888.00 2012-11-30 21:09:12.137 335 13076.51 418.38 64102.44 88888.00 2012-11-30 21:09:13.137 335 13076.38 418.50 64102.44 88888.00 2012-11-30 21:09:14.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:09:15.137 335 13077.03 418.63 64102.44 88888.00 2012-11-30 21:09:16.137 335 13076.77 418.87 64102.44 88888.00 2012-11-30 21:09:17.137 335 13075.47 418.38 64102.44 88888.00 2012-11-30 21:09:18.137 335 13075.99 418.38 64102.44 88888.00 2012-11-30 21:09:19.137 335 13076.25 418.13 64102.44 88888.00 2012-11-30 21:09:20.137 335 13076.38 418.01 64102.44 88888.00 2012-11-30 21:09:21.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:09:22.137 335 13076.64 418.01 64102.44 88888.00 2012-11-30 21:09:23.137 335 13076.25 418.38 64102.44 88888.00 2012-11-30 21:09:24.137 335 13076.77 418.63 64102.44 88888.00 2012-11-30 21:09:25.137 335 13076.38 418.63 64102.44 88888.00 2012-11-30 21:09:26.137 335 13076.38 418.38 64102.44 88888.00 2012-11-30 21:09:27.137 335 13076.38 418.25 64102.44 88888.00 2012-11-30 21:09:28.137 335 13076.12 418.25 64102.44 88888.00 2012-11-30 21:09:29.137 335 13075.60 418.01 64102.44 88888.00 2012-11-30 21:09:30.137 335 13076.12 418.87 64102.44 88888.00 2012-11-30 21:09:31.137 335 13075.99 418.38 64102.44 88888.00 2012-11-30 21:09:32.137 335 13075.86 418.01 64102.44 88888.00 2012-11-30 21:09:33.137 335 13076.77 418.75 64102.44 88888.00 2012-11-30 21:09:34.137 335 13076.25 418.63 64102.44 88888.00 2012-11-30 21:09:35.137 335 13076.38 418.38 64102.44 88888.00 2012-11-30 21:09:36.137 335 13076.25 419.00 64102.44 88888.00 2012-11-30 21:09:37.137 335 13076.38 417.39 64102.44 88888.00 2012-11-30 21:09:38.137 335 13076.51 418.38 64102.44 88888.00 2012-11-30 21:09:39.137 335 13076.51 418.13 64102.44 88888.00 2012-11-30 21:09:40.137 335 13076.25 418.25 64102.44 88888.00 2012-11-30 21:09:41.137 335 13076.77 418.01 64102.44 88888.00 2012-11-30 21:09:42.137 335 13076.25 417.64 64102.44 88888.00 2012-11-30 21:09:43.137 335 13075.73 418.25 64102.44 88888.00 2012-11-30 21:09:44.137 335 13076.25 417.88 64102.44 88888.00 2012-11-30 21:09:45.137 335 13077.03 418.13 64102.44 88888.00 2012-11-30 21:09:46.137 335 13076.90 418.13 64102.44 88888.00 2012-11-30 21:09:47.137 335 13076.90 417.88 64102.44 88888.00 2012-11-30 21:09:48.137 335 13076.38 417.51 64102.44 88888.00 2012-11-30 21:09:49.137 335 13076.64 417.76 64102.44 88888.00 2012-11-30 21:09:50.137 335 13076.64 418.38 64102.44 88888.00 2012-11-30 21:09:51.137 335 13075.86 417.88 64102.44 88888.00 2012-11-30 21:09:52.137 335 13077.03 418.13 64102.44 88888.00 2012-11-30 21:09:53.137 335 13077.55 417.88 64102.44 88888.00 2012-11-30 21:09:54.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:09:55.137 335 13076.90 417.51 64102.44 88888.00 2012-11-30 21:09:56.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:09:57.137 335 13076.90 418.01 64102.44 88888.00 2012-11-30 21:09:58.137 335 13076.90 418.13 64102.44 88888.00 2012-11-30 21:09:59.137 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:10:00.137 335 13077.29 417.88 64102.44 88888.00 2012-11-30 21:10:01.137 335 13077.03 417.39 64102.44 88888.00 2012-11-30 21:10:02.137 335 13076.77 417.64 64102.44 88888.00 2012-11-30 21:10:03.137 335 13077.16 418.13 64102.44 88888.00 2012-11-30 21:10:04.137 335 13077.16 417.88 64102.44 88888.00 2012-11-30 21:10:05.137 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:10:06.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:10:07.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:10:08.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:10:09.137 335 13077.03 417.64 64102.44 88888.00 2012-11-30 21:10:10.137 335 13077.42 418.01 64102.44 88888.00 2012-11-30 21:10:11.137 335 13077.94 417.64 64102.44 88888.00 2012-11-30 21:10:12.137 335 13077.81 418.13 64102.44 88888.00 2012-11-30 21:10:13.137 335 13077.81 418.25 64102.44 88888.00 2012-11-30 21:10:14.137 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:10:15.137 335 13078.20 417.64 64102.44 88888.00 2012-11-30 21:10:16.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:10:17.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:10:18.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:10:19.137 335 13077.03 418.01 64102.44 88888.00 2012-11-30 21:10:20.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:10:21.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:10:22.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:10:23.137 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:10:24.137 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:10:25.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:10:26.137 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:10:27.137 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:10:28.137 335 13078.33 417.51 64102.44 88888.00 2012-11-30 21:10:29.137 335 13078.59 418.13 64102.44 88888.00 2012-11-30 21:10:30.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:10:31.137 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:10:32.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:10:33.137 335 13078.72 418.01 64102.44 88888.00 2012-11-30 21:10:34.137 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:10:35.137 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:10:36.137 335 13077.68 417.88 64102.44 88888.00 2012-11-30 21:10:37.137 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:10:38.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:10:39.137 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:10:40.137 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:10:41.137 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:10:42.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:10:43.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:10:44.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:10:45.137 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:10:46.137 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:10:47.137 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:10:48.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:10:49.137 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:10:50.137 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:10:51.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:10:52.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:10:53.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:10:54.137 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:10:55.137 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:10:56.137 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:10:57.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:10:58.137 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:10:59.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:11:00.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:11:01.137 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:11:02.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:11:03.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:11:04.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:11:05.137 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:11:06.137 335 13077.81 418.25 64102.44 88888.00 2012-11-30 21:11:07.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:11:08.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:11:09.137 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:11:10.137 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:11:11.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:11:12.137 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:11:13.137 335 13077.42 418.01 64102.44 88888.00 2012-11-30 21:11:14.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:11:15.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:11:16.137 335 13077.55 419.25 64102.44 88888.00 2012-11-30 21:11:17.137 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:11:18.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:11:19.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:11:20.137 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:11:21.137 335 13077.68 417.88 64102.44 88888.00 2012-11-30 21:11:22.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:11:23.137 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:11:24.137 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:11:25.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:11:26.137 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:11:27.137 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:11:28.137 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:11:29.137 335 13077.16 418.13 64102.44 88888.00 2012-11-30 21:11:30.137 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:11:31.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:11:32.137 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:11:33.137 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:11:34.137 335 13077.29 418.63 64102.44 88888.00 2012-11-30 21:11:35.137 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:11:36.137 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:11:37.137 335 13077.03 419.00 64102.44 88888.00 2012-11-30 21:11:38.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:11:39.137 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:11:40.137 335 13077.29 419.00 64102.44 88888.00 2012-11-30 21:11:41.137 335 13076.90 418.75 64102.44 88888.00 2012-11-30 21:11:42.137 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:11:43.137 335 13077.16 418.63 64102.44 88888.00 2012-11-30 21:11:44.137 335 13077.16 418.63 64102.44 88888.00 2012-11-30 21:11:45.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:11:46.137 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:11:47.137 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:11:48.137 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:11:49.137 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:11:50.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:11:51.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:11:52.137 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:11:53.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:11:54.137 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:11:55.137 335 13077.29 419.12 64102.44 88888.00 2012-11-30 21:11:56.137 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:11:57.137 335 13077.29 419.12 64102.44 88888.00 2012-11-30 21:11:58.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:11:59.137 335 13076.90 419.37 64102.44 88888.00 2012-11-30 21:12:00.137 335 13077.55 419.37 64102.44 88888.00 2012-11-30 21:12:01.137 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:12:02.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:12:03.137 335 13077.03 419.00 64102.44 88888.00 2012-11-30 21:12:04.137 335 13076.64 419.00 64102.44 88888.00 2012-11-30 21:12:05.137 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:12:06.137 335 13077.16 419.25 64102.44 88888.00 2012-11-30 21:12:07.137 335 13076.64 419.62 64102.44 88888.00 2012-11-30 21:12:08.137 335 13077.16 418.63 64102.44 88888.00 2012-11-30 21:12:09.137 335 13076.77 418.50 64102.44 88888.00 2012-11-30 21:12:10.137 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:12:11.137 335 13076.51 419.62 64102.44 88888.00 2012-11-30 21:12:12.137 335 13076.77 418.87 64102.44 88888.00 2012-11-30 21:12:13.137 335 13076.38 419.37 64102.44 88888.00 2012-11-30 21:12:14.137 335 13076.77 419.12 64102.44 88888.00 2012-11-30 21:12:15.137 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:12:16.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:12:17.137 335 13077.03 419.00 64102.44 88888.00 2012-11-30 21:12:18.137 335 13076.64 418.75 64102.44 88888.00 2012-11-30 21:12:19.137 335 13076.12 418.63 64102.44 88888.00 2012-11-30 21:12:20.137 335 13076.51 418.87 64102.44 88888.00 2012-11-30 21:12:21.137 335 13076.90 419.00 64102.44 88888.00 2012-11-30 21:12:22.137 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:12:23.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:12:24.137 335 13076.25 419.00 64102.44 88888.00 2012-11-30 21:12:25.137 335 13076.64 419.00 64102.44 88888.00 2012-11-30 21:12:26.137 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:12:27.137 335 13076.25 418.87 64102.44 88888.00 2012-11-30 21:12:28.137 335 13076.51 418.50 64102.44 88888.00 2012-11-30 21:12:29.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:12:30.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:12:31.137 335 13076.38 418.50 64102.44 88888.00 2012-11-30 21:12:32.137 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:12:33.137 335 13077.29 418.25 64102.44 88888.00 2012-11-30 21:12:34.137 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:12:35.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:12:36.137 335 13076.51 418.38 64102.44 88888.00 2012-11-30 21:12:37.137 335 13076.38 418.50 64102.44 88888.00 2012-11-30 21:12:38.137 335 13075.86 418.63 64102.44 88888.00 2012-11-30 21:12:39.137 335 13076.25 418.75 64102.44 88888.00 2012-11-30 21:12:40.137 335 13076.12 419.00 64102.44 88888.00 2012-11-30 21:12:41.137 335 13076.51 418.75 64102.44 88888.00 2012-11-30 21:12:42.137 335 13076.64 418.01 64102.44 88888.00 2012-11-30 21:12:43.137 335 13076.77 419.62 64102.44 88888.00 2012-11-30 21:12:44.137 335 13076.12 419.25 64102.44 88888.00 2012-11-30 21:12:45.137 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:12:46.137 335 13076.77 418.38 64102.44 88888.00 2012-11-30 21:12:47.137 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:12:48.137 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:12:49.137 335 13075.99 418.75 64102.44 88888.00 2012-11-30 21:12:50.137 335 13076.25 418.50 64102.44 88888.00 2012-11-30 21:12:51.137 335 13075.86 417.76 64102.44 88888.00 2012-11-30 21:12:52.137 335 13075.86 418.38 64102.44 88888.00 2012-11-30 21:12:53.137 335 13075.86 418.38 64102.44 88888.00 2012-11-30 21:12:54.137 335 13075.86 418.87 64102.44 88888.00 2012-11-30 21:12:55.137 335 13075.99 418.25 64102.44 88888.00 2012-11-30 21:12:56.137 335 13075.86 418.38 64102.44 88888.00 2012-11-30 21:12:57.137 335 13075.86 418.87 64102.44 88888.00 2012-11-30 21:12:58.137 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:12:59.137 335 13075.99 418.13 64102.44 88888.00 2012-11-30 21:13:00.137 335 13076.51 417.88 64102.44 88888.00 2012-11-30 21:13:01.137 335 13076.64 418.38 64102.44 88888.00 2012-11-30 21:13:02.137 335 13076.90 417.64 64102.44 88888.00 2012-11-30 21:13:03.137 335 13076.25 418.25 64102.44 88888.00 2012-11-30 21:13:04.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:13:05.137 335 13077.29 418.63 64102.44 88888.00 2012-11-30 21:13:06.137 335 13076.90 419.00 64102.44 88888.00 2012-11-30 21:13:07.137 335 13077.03 418.38 64102.44 88888.00 2012-11-30 21:13:08.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:13:09.137 335 13076.25 418.50 64102.44 88888.00 2012-11-30 21:13:10.137 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:13:11.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:13:12.137 335 13076.25 419.12 64102.44 88888.00 2012-11-30 21:13:13.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:13:14.137 335 13076.51 418.63 64102.44 88888.00 2012-11-30 21:13:15.137 335 13076.77 418.75 64102.44 88888.00 2012-11-30 21:13:16.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:13:17.137 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:13:18.137 335 13076.64 418.38 64102.44 88888.00 2012-11-30 21:13:19.137 335 13076.64 418.38 64102.44 88888.00 2012-11-30 21:13:20.137 335 13076.25 418.75 64102.44 88888.00 2012-11-30 21:13:21.137 335 13076.38 418.63 64102.44 88888.00 2012-11-30 21:13:22.137 335 13075.99 418.38 64102.44 88888.00 2012-11-30 21:13:23.137 335 13076.77 418.63 64102.44 88888.00 2012-11-30 21:13:24.137 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:13:25.137 335 13077.42 418.38 64102.44 88888.00 2012-11-30 21:13:26.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:13:27.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:13:28.137 335 13076.90 417.76 64102.44 88888.00 2012-11-30 21:13:29.137 335 13076.51 418.50 64102.44 88888.00 2012-11-30 21:13:30.137 335 13076.64 418.38 64102.44 88888.00 2012-11-30 21:13:31.137 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:13:32.137 335 13076.38 418.63 64102.44 88888.00 2012-11-30 21:13:33.137 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:13:34.137 335 13076.25 418.50 64102.44 88888.00 2012-11-30 21:13:35.137 335 13076.77 418.50 64102.44 88888.00 2012-11-30 21:13:36.137 335 13076.25 418.50 64102.44 88888.00 2012-11-30 21:13:37.137 335 13075.21 418.13 64102.44 88888.00 2012-11-30 21:13:38.137 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:13:39.137 335 13076.51 417.76 64102.44 88888.00 2012-11-30 21:13:40.137 335 13076.12 418.75 64102.44 88888.00 2012-11-30 21:13:41.137 335 13076.38 418.50 64102.44 88888.00 2012-11-30 21:13:42.137 335 13076.90 418.63 64102.44 88888.00 2012-11-30 21:13:43.137 335 13076.77 418.25 64102.44 88888.00 2012-11-30 21:13:44.137 335 13077.03 418.01 64102.44 88888.00 2012-11-30 21:13:45.137 335 13076.90 418.38 64102.44 88888.00 2012-11-30 21:13:46.137 335 13076.90 419.00 64102.44 88888.00 2012-11-30 21:13:47.137 335 13076.90 418.13 64102.44 88888.00 2012-11-30 21:13:48.137 335 13076.77 418.38 64102.44 88888.00 2012-11-30 21:13:49.137 335 13077.03 419.12 64102.44 88888.00 2012-11-30 21:13:50.137 335 13077.03 418.13 64102.44 88888.00 2012-11-30 21:13:51.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:13:52.137 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:13:53.137 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:13:54.137 335 13077.29 418.63 64102.44 88888.00 2012-11-30 21:13:55.137 335 13077.42 418.38 64102.44 88888.00 2012-11-30 21:13:56.137 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:13:57.137 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:13:58.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:13:59.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:14:00.137 335 13077.03 418.63 64102.44 88888.00 2012-11-30 21:14:01.137 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:14:02.137 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:14:03.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:14:04.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:14:05.137 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:14:06.137 335 13077.42 418.38 64102.44 88888.00 2012-11-30 21:14:07.137 335 13076.90 419.12 64102.44 88888.00 2012-11-30 21:14:08.137 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:14:09.137 335 13077.03 418.87 64102.44 88888.00 2012-11-30 21:14:10.137 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:14:11.137 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:14:12.137 335 13077.16 418.50 64102.44 88888.00 2012-11-30 21:14:13.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:14:14.137 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:14:15.137 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:14:16.137 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:14:17.137 335 13077.16 418.01 64102.44 88888.00 2012-11-30 21:14:18.137 335 13077.16 418.25 64102.44 88888.00 2012-11-30 21:14:19.137 335 13077.55 417.88 64102.44 88888.00 2012-11-30 21:14:20.137 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:14:21.137 335 13077.55 418.01 64102.44 88888.00 2012-11-30 21:14:22.137 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:14:23.137 335 13077.81 417.76 64102.44 88888.00 2012-11-30 21:14:24.137 335 13077.03 417.88 64102.44 88888.00 2012-11-30 21:14:25.137 335 13077.03 417.76 64102.44 88888.00 2012-11-30 21:14:26.137 335 13077.42 418.01 64102.44 88888.00 2012-11-30 21:14:27.137 335 13077.42 418.13 64102.44 88888.00 2012-11-30 21:14:28.137 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:14:29.137 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:14:30.137 335 13077.29 417.64 64102.44 88888.00 2012-11-30 21:14:31.137 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:14:32.137 335 13077.16 417.64 64102.44 88888.00 2012-11-30 21:14:33.137 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:14:34.137 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:14:35.137 335 13077.29 417.88 64102.44 88888.00 2012-11-30 21:14:36.137 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:14:37.137 335 13077.16 417.76 64102.44 88888.00 2012-11-30 21:14:38.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:14:39.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:14:40.137 335 13077.55 418.01 64102.44 88888.00 2012-11-30 21:14:41.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:14:42.137 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:14:43.137 335 13077.16 419.12 64102.44 88888.00 2012-11-30 21:14:44.137 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:14:45.137 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:14:46.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:14:47.137 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:14:48.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:14:49.137 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:14:50.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:14:51.137 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:14:52.137 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:14:53.137 335 13077.42 418.01 64102.44 88888.00 2012-11-30 21:14:54.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:14:55.137 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:14:56.137 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:14:57.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:14:58.137 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:14:59.137 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:15:00.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:15:01.137 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:15:02.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:15:03.137 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:15:04.137 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:15:05.137 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:15:06.137 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:15:07.137 335 13077.94 417.88 64102.44 88888.00 2012-11-30 21:15:08.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:15:09.137 335 13077.42 418.38 64102.44 88888.00 2012-11-30 21:15:10.137 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:15:11.137 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:15:12.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:15:13.137 335 13077.16 417.51 64102.44 88888.00 2012-11-30 21:15:14.137 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:15:15.137 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:15:16.137 335 13077.42 417.76 64102.44 88888.00 2012-11-30 21:15:17.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:15:18.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:15:19.137 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:15:20.137 335 13077.16 417.88 64102.44 88888.00 2012-11-30 21:15:21.137 335 13076.90 417.88 64102.44 88888.00 2012-11-30 21:15:22.137 335 13077.42 418.01 64102.44 88888.00 2012-11-30 21:15:23.137 335 13077.29 417.51 64102.44 88888.00 2012-11-30 21:15:24.137 335 13077.16 417.51 64102.44 88888.00 2012-11-30 21:15:25.137 335 13076.90 417.39 64102.44 88888.00 2012-11-30 21:15:26.137 335 13077.55 417.88 64102.44 88888.00 2012-11-30 21:15:27.137 335 13077.29 417.88 64102.44 88888.00 2012-11-30 21:15:28.137 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:15:29.137 335 13077.29 417.26 64102.44 88888.00 2012-11-30 21:15:30.137 335 13077.16 418.25 64102.44 88888.00 2012-11-30 21:15:31.137 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:15:32.137 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:15:33.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:15:34.137 335 13077.03 418.13 64102.44 88888.00 2012-11-30 21:15:35.137 335 13077.03 418.75 64102.44 88888.00 2012-11-30 21:15:36.137 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:15:37.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:15:38.137 335 13077.16 418.01 64102.44 88888.00 2012-11-30 21:15:39.137 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:15:40.137 335 13077.29 417.88 64102.44 88888.00 2012-11-30 21:15:41.137 335 13077.16 418.01 64102.44 88888.00 2012-11-30 21:15:42.137 335 13078.07 417.76 64102.44 88888.00 2012-11-30 21:15:43.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:15:44.137 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:15:45.137 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:15:46.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:15:47.137 335 13077.94 417.64 64102.44 88888.00 2012-11-30 21:15:48.137 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:15:49.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:15:50.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:15:51.137 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:15:52.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:15:53.137 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:15:54.137 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:15:55.137 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:15:56.137 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:15:57.137 335 13078.33 417.88 64102.44 88888.00 2012-11-30 21:15:58.137 335 13077.29 418.25 64102.44 88888.00 2012-11-30 21:15:59.137 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:16:00.137 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:16:01.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:16:02.137 335 13078.20 417.51 64102.44 88888.00 2012-11-30 21:16:03.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:16:04.137 335 13077.29 419.12 64102.44 88888.00 2012-11-30 21:16:05.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:16:06.137 335 13076.12 419.49 64102.44 88888.00 2012-11-30 21:16:07.137 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:16:08.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:16:09.137 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:16:10.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:16:11.137 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:16:12.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:16:13.137 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:16:14.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:16:15.137 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:16:16.137 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:16:17.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:16:18.137 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:16:19.137 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:16:20.137 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:16:21.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:16:22.137 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:16:23.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:16:24.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:16:25.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:16:26.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:16:27.137 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:16:28.137 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:16:29.137 335 13078.07 417.64 64102.44 88888.00 2012-11-30 21:16:30.137 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:16:31.137 335 13078.46 417.76 64102.44 88888.00 2012-11-30 21:16:32.137 335 13077.55 417.39 64102.44 88888.00 2012-11-30 21:16:33.137 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:16:34.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:16:35.137 335 13078.59 417.76 64102.44 88888.00 2012-11-30 21:16:36.137 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:16:37.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:16:38.137 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:16:39.137 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:16:40.137 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:16:41.137 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:16:42.137 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:16:43.137 335 13077.81 417.88 64102.44 88888.00 2012-11-30 21:16:44.137 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:16:45.137 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:16:46.137 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:16:47.137 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:16:48.137 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:16:49.137 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:16:50.137 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:16:51.137 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:16:52.137 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:16:53.137 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:16:54.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:16:55.137 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:16:56.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:16:57.137 335 13077.81 417.76 64102.44 88888.00 2012-11-30 21:16:58.137 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:16:59.137 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:17:00.137 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:17:01.137 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:17:02.137 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:17:03.137 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:17:04.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:17:05.137 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:17:06.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:17:07.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:17:08.137 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:17:09.137 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:17:10.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:17:11.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:17:12.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:17:13.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:17:14.137 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:17:15.137 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:17:16.137 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:17:17.137 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:17:18.137 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:17:19.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:17:20.137 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:17:21.137 335 13078.33 419.37 64102.44 88888.00 2012-11-30 21:17:22.137 335 13077.81 417.88 64102.44 88888.00 2012-11-30 21:17:23.137 335 13078.72 419.49 64102.44 88888.00 2012-11-30 21:17:24.137 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:17:25.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:17:26.137 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:17:27.137 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:17:28.137 335 13077.68 419.49 64102.44 88888.00 2012-11-30 21:17:29.137 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:17:30.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:17:31.137 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:17:32.137 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:17:33.137 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:17:34.137 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:17:35.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:17:36.137 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:17:37.137 335 13077.94 419.25 64102.44 88888.00 2012-11-30 21:17:38.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:17:39.137 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:17:40.137 335 13078.98 419.62 64102.44 88888.00 2012-11-30 21:17:41.137 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:17:42.137 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:17:43.137 335 13077.42 418.38 64102.44 88888.00 2012-11-30 21:17:44.137 335 13078.72 418.01 64102.44 88888.00 2012-11-30 21:17:45.137 335 13078.98 419.00 64102.44 88888.00 2012-11-30 21:17:46.137 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:17:47.137 335 13078.98 419.00 64102.44 88888.00 2012-11-30 21:17:48.137 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:17:49.137 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:17:50.137 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:17:51.137 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:17:52.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:17:53.137 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:17:54.137 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:17:55.137 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:17:56.137 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:17:57.137 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:17:58.137 335 13079.37 417.76 64102.44 88888.00 2012-11-30 21:17:59.137 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:18:00.137 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:18:01.137 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:18:02.137 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:18:03.137 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:18:04.137 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:18:05.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:18:06.137 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:18:07.137 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:18:08.137 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:18:09.137 335 13078.98 419.12 64102.44 88888.00 2012-11-30 21:18:10.137 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:18:11.137 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:18:12.137 335 13078.33 419.37 64102.44 88888.00 2012-11-30 21:18:13.137 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:18:14.137 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:18:15.137 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:18:16.137 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:18:17.137 335 13078.46 419.37 64102.44 88888.00 2012-11-30 21:18:18.137 335 13078.72 419.37 64102.44 88888.00 2012-11-30 21:18:19.137 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:18:20.137 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:18:21.137 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:18:22.137 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:18:23.137 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:18:24.137 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:18:25.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:18:26.137 335 13078.85 419.49 64102.44 88888.00 2012-11-30 21:18:27.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:18:28.137 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:18:29.137 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:18:30.137 335 13078.33 419.25 64102.44 88888.00 2012-11-30 21:18:31.137 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:18:32.137 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:18:33.137 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:18:34.137 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:18:35.137 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:18:36.137 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:18:37.137 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:18:38.137 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:18:39.137 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:18:40.137 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:18:41.137 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:18:42.137 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:18:43.137 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:18:44.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:18:45.137 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:18:46.137 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:18:47.137 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:18:48.137 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:18:49.137 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:18:50.137 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:18:51.137 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:18:52.137 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:18:53.137 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:18:54.136 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:18:55.136 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:18:56.136 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:18:57.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:18:58.136 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:18:59.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:19:00.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:19:01.136 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:19:02.136 335 13078.46 417.76 64102.44 88888.00 2012-11-30 21:19:03.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:19:04.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:19:05.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:19:06.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:19:07.136 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:19:08.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:19:09.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:19:10.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:19:11.136 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:19:12.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:19:13.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:19:14.136 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:19:15.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:19:16.136 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:19:17.136 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:19:18.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:19:19.136 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:19:20.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:19:21.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:19:22.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:19:23.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:19:24.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:19:25.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:19:26.136 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:19:27.136 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:19:28.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:19:29.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:19:30.136 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:19:31.136 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:19:32.136 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:19:33.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:19:34.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:19:35.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:19:36.136 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:19:37.136 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:19:38.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:19:39.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:19:40.136 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:19:41.136 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:19:42.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:19:43.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:19:44.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:19:45.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:19:46.136 335 13078.85 419.25 64102.44 88888.00 2012-11-30 21:19:47.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:19:48.136 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:19:49.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:19:50.136 335 13077.81 419.37 64102.44 88888.00 2012-11-30 21:19:51.136 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:19:52.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:19:53.136 335 13078.59 418.13 64102.44 88888.00 2012-11-30 21:19:54.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:19:55.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:19:56.136 335 13077.81 419.12 64102.44 88888.00 2012-11-30 21:19:57.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:19:58.136 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:19:59.136 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:20:00.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:20:01.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:20:02.136 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:20:03.136 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:20:04.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:20:05.136 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:20:06.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:20:07.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:20:08.136 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:20:09.136 335 13078.98 419.12 64102.44 88888.00 2012-11-30 21:20:10.136 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:20:11.136 335 13078.85 418.25 64102.44 88888.00 2012-11-30 21:20:12.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:20:13.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:20:14.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:20:15.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:20:16.136 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:20:17.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:20:18.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:20:19.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:20:20.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:20:21.136 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:20:22.136 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:20:23.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:20:24.136 335 13078.46 417.88 64102.44 88888.00 2012-11-30 21:20:25.136 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:20:26.136 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:20:27.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:20:28.136 335 13077.81 418.25 64102.44 88888.00 2012-11-30 21:20:29.136 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:20:30.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:20:31.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:20:32.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:20:33.136 335 13078.33 417.88 64102.44 88888.00 2012-11-30 21:20:34.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:20:35.136 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:20:36.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:20:37.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:20:38.136 335 13077.42 418.50 64102.44 88888.00 2012-11-30 21:20:39.136 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:20:40.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:20:41.136 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:20:42.136 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:20:43.136 335 13077.68 419.00 64102.44 88888.00 2012-11-30 21:20:44.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:20:45.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:20:46.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:20:47.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:20:48.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:20:49.136 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:20:50.136 335 13077.94 417.64 64102.44 88888.00 2012-11-30 21:20:51.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:20:52.136 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:20:53.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:20:54.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:20:55.136 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:20:56.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:20:57.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:20:58.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:20:59.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:21:00.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:21:01.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:21:02.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:21:03.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:21:04.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:21:05.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:21:06.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:21:07.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:21:08.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:21:09.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:21:10.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:21:11.136 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:21:12.136 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:21:13.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:21:14.136 335 13078.72 417.88 64102.44 88888.00 2012-11-30 21:21:15.136 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:21:16.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:21:17.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:21:18.136 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:21:19.136 335 13078.72 418.01 64102.44 88888.00 2012-11-30 21:21:20.136 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:21:21.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:21:22.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:21:23.136 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:21:24.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:21:25.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:21:26.136 335 13078.85 417.88 64102.44 88888.00 2012-11-30 21:21:27.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:21:28.136 335 13078.85 418.25 64102.44 88888.00 2012-11-30 21:21:29.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:21:30.136 335 13079.37 417.88 64102.44 88888.00 2012-11-30 21:21:31.136 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:21:32.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:21:33.136 335 13078.46 417.88 64102.44 88888.00 2012-11-30 21:21:34.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:21:35.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:21:36.136 335 13078.46 417.64 64102.44 88888.00 2012-11-30 21:21:37.136 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:21:38.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:21:39.136 335 13078.72 417.14 64102.44 88888.00 2012-11-30 21:21:40.136 335 13078.72 417.76 64102.44 88888.00 2012-11-30 21:21:41.136 335 13078.98 418.01 64102.44 88888.00 2012-11-30 21:21:42.136 335 13079.11 417.88 64102.44 88888.00 2012-11-30 21:21:43.136 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:21:44.136 335 13079.24 418.63 64102.44 88888.00 2012-11-30 21:21:45.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:21:46.136 335 13079.11 418.01 64102.44 88888.00 2012-11-30 21:21:47.136 335 13079.11 417.88 64102.44 88888.00 2012-11-30 21:21:48.136 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:21:49.136 335 13079.50 418.13 64102.44 88888.00 2012-11-30 21:21:50.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:21:51.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:21:52.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:21:53.136 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:21:54.136 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:21:55.136 335 13078.85 418.25 64102.44 88888.00 2012-11-30 21:21:56.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:21:57.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:21:58.136 335 13079.11 417.88 64102.44 88888.00 2012-11-30 21:21:59.136 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:22:00.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:22:01.136 335 13078.98 417.76 64102.44 88888.00 2012-11-30 21:22:02.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:22:03.136 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:22:04.136 335 13078.85 418.38 64102.44 88888.00 2012-11-30 21:22:05.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:22:06.136 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:22:07.136 335 13079.11 417.76 64102.44 88888.00 2012-11-30 21:22:08.136 335 13078.72 417.76 64102.44 88888.00 2012-11-30 21:22:09.136 335 13078.98 418.01 64102.44 88888.00 2012-11-30 21:22:10.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:22:11.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:22:12.136 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:22:13.136 335 13079.11 417.76 64102.44 88888.00 2012-11-30 21:22:14.136 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:22:15.136 335 13078.85 418.01 64102.44 88888.00 2012-11-30 21:22:16.136 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:22:17.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:22:18.136 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:22:19.136 335 13078.85 418.25 64102.44 88888.00 2012-11-30 21:22:20.136 335 13078.33 418.25 64102.44 88888.00 2012-11-30 21:22:21.136 335 13078.59 418.13 64102.44 88888.00 2012-11-30 21:22:22.136 335 13079.11 418.13 64102.44 88888.00 2012-11-30 21:22:23.136 335 13079.11 417.88 64102.44 88888.00 2012-11-30 21:22:24.136 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:22:25.136 335 13078.20 417.76 64102.44 88888.00 2012-11-30 21:22:26.136 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:22:27.136 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:22:28.136 335 13078.98 418.01 64102.44 88888.00 2012-11-30 21:22:29.136 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:22:30.136 335 13078.59 417.88 64102.44 88888.00 2012-11-30 21:22:31.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:22:32.136 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:22:33.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:22:34.136 335 13078.59 418.13 64102.44 88888.00 2012-11-30 21:22:35.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:22:36.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:22:37.136 335 13078.33 418.01 64102.44 88888.00 2012-11-30 21:22:38.136 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:22:39.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:22:40.136 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:22:41.136 335 13078.20 417.76 64102.44 88888.00 2012-11-30 21:22:42.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:22:43.136 335 13078.07 418.01 64102.44 88888.00 2012-11-30 21:22:44.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:22:45.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:22:46.136 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:22:47.136 335 13078.85 417.88 64102.44 88888.00 2012-11-30 21:22:48.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:22:49.136 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:22:50.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:22:51.136 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:22:52.136 335 13079.37 418.01 64102.44 88888.00 2012-11-30 21:22:53.136 335 13078.98 418.25 64102.44 88888.00 2012-11-30 21:22:54.136 335 13077.94 417.88 64102.44 88888.00 2012-11-30 21:22:55.136 335 13078.98 417.76 64102.44 88888.00 2012-11-30 21:22:56.136 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:22:57.136 335 13078.59 418.13 64102.44 88888.00 2012-11-30 21:22:58.136 335 13078.72 417.88 64102.44 88888.00 2012-11-30 21:22:59.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:23:00.136 335 13079.24 418.01 64102.44 88888.00 2012-11-30 21:23:01.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:23:02.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:23:03.136 335 13079.24 418.01 64102.44 88888.00 2012-11-30 21:23:04.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:23:05.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:23:06.136 335 13078.59 417.76 64102.44 88888.00 2012-11-30 21:23:07.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:23:08.136 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:23:09.136 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:23:10.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:23:11.136 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:23:12.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:23:13.136 335 13078.85 419.12 64102.44 88888.00 2012-11-30 21:23:14.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:23:15.136 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:23:16.136 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:23:17.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:23:18.136 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:23:19.136 335 13079.37 419.37 64102.44 88888.00 2012-11-30 21:23:20.136 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:23:21.136 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:23:22.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:23:23.136 335 13078.85 419.12 64102.44 88888.00 2012-11-30 21:23:24.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:23:25.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:23:26.136 335 13078.72 419.37 64102.44 88888.00 2012-11-30 21:23:27.136 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:23:28.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:23:29.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:23:30.136 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:23:31.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:23:32.136 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:23:33.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:23:34.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:23:35.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:23:36.136 335 13077.81 418.13 64102.44 88888.00 2012-11-30 21:23:37.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:23:38.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:23:39.136 335 13078.98 419.12 64102.44 88888.00 2012-11-30 21:23:40.136 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:23:41.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:23:42.136 335 13077.94 417.88 64102.44 88888.00 2012-11-30 21:23:43.136 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:23:44.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:23:45.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:23:46.136 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:23:47.136 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:23:48.136 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:23:49.136 335 13077.81 418.25 64102.44 88888.00 2012-11-30 21:23:50.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:23:51.136 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:23:52.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:23:53.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:23:54.136 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:23:55.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:23:56.136 335 13078.85 418.01 64102.44 88888.00 2012-11-30 21:23:57.136 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:23:58.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:23:59.136 335 13077.16 418.38 64102.44 88888.00 2012-11-30 21:24:00.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:24:01.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:24:02.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:24:03.136 335 13077.03 418.13 64102.44 88888.00 2012-11-30 21:24:04.136 335 13077.42 417.64 64102.44 88888.00 2012-11-30 21:24:05.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:24:06.136 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:24:07.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:24:08.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:24:09.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:24:10.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:24:11.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:24:12.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:24:13.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:24:14.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:24:15.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:24:16.136 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:24:17.136 335 13078.33 417.76 64102.44 88888.00 2012-11-30 21:24:18.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:24:19.136 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:24:20.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:24:21.136 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:24:22.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:24:23.136 335 13077.81 418.13 64102.44 88888.00 2012-11-30 21:24:24.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:24:25.136 335 13078.85 418.38 64102.44 88888.00 2012-11-30 21:24:26.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:24:27.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:24:28.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:24:29.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:24:30.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:24:31.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:24:32.136 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:24:33.136 335 13077.94 418.01 64102.44 88888.00 2012-11-30 21:24:34.136 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:24:35.136 335 13079.11 418.63 64102.44 88888.00 2012-11-30 21:24:36.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:24:37.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:24:38.136 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:24:39.136 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:24:40.136 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:24:41.136 335 13077.16 419.00 64102.44 88888.00 2012-11-30 21:24:42.136 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:24:43.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:24:44.136 335 13077.68 419.12 64102.44 88888.00 2012-11-30 21:24:45.136 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:24:46.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:24:47.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:24:48.136 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:24:49.136 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:24:50.136 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:24:51.136 335 13076.77 419.37 64102.44 88888.00 2012-11-30 21:24:52.136 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:24:53.136 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:24:54.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:24:55.136 335 13076.77 419.25 64102.44 88888.00 2012-11-30 21:24:56.136 335 13077.16 418.87 64102.44 88888.00 2012-11-30 21:24:57.136 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:24:58.136 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:24:59.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:25:00.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:25:01.136 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:25:02.136 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:25:03.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:25:04.136 335 13077.16 418.75 64102.44 88888.00 2012-11-30 21:25:05.136 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:25:06.136 335 13076.90 418.87 64102.44 88888.00 2012-11-30 21:25:07.136 335 13076.77 419.37 64102.44 88888.00 2012-11-30 21:25:08.136 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:25:09.136 335 13076.90 419.00 64102.44 88888.00 2012-11-30 21:25:10.136 335 13077.55 418.38 64102.44 88888.00 2012-11-30 21:25:11.136 335 13077.29 418.01 64102.44 88888.00 2012-11-30 21:25:12.136 335 13077.29 418.38 64102.44 88888.00 2012-11-30 21:25:13.136 335 13077.29 417.76 64102.44 88888.00 2012-11-30 21:25:14.136 335 13077.68 418.50 64102.44 88888.00 2012-11-30 21:25:15.136 335 13076.64 418.13 64102.44 88888.00 2012-11-30 21:25:16.136 335 13077.29 418.13 64102.44 88888.00 2012-11-30 21:25:17.136 335 13076.77 417.76 64102.44 88888.00 2012-11-30 21:25:18.136 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:25:19.136 335 13076.77 418.25 64102.44 88888.00 2012-11-30 21:25:20.136 335 13077.81 418.01 64102.44 88888.00 2012-11-30 21:25:21.136 335 13077.81 418.13 64102.44 88888.00 2012-11-30 21:25:22.136 335 13078.20 417.88 64102.44 88888.00 2012-11-30 21:25:23.136 335 13077.55 418.13 64102.44 88888.00 2012-11-30 21:25:24.136 335 13077.42 418.25 64102.44 88888.00 2012-11-30 21:25:25.136 335 13077.16 418.01 64102.44 88888.00 2012-11-30 21:25:26.136 335 13078.07 417.76 64102.44 88888.00 2012-11-30 21:25:27.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:25:28.136 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:25:29.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:25:30.136 335 13078.20 418.01 64102.44 88888.00 2012-11-30 21:25:31.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:25:32.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:25:33.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:25:34.136 335 13077.55 418.25 64102.44 88888.00 2012-11-30 21:25:35.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:25:36.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:25:37.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:25:38.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:25:39.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:25:40.136 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:25:41.136 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:25:42.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:25:43.136 335 13077.94 417.88 64102.44 88888.00 2012-11-30 21:25:44.136 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:25:45.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:25:46.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:25:47.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:25:48.136 335 13079.24 419.12 64102.44 88888.00 2012-11-30 21:25:49.136 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:25:50.136 335 13079.24 418.63 64102.44 88888.00 2012-11-30 21:25:51.136 335 13078.98 417.88 64102.44 88888.00 2012-11-30 21:25:52.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:25:53.136 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:25:54.136 335 13078.85 419.12 64102.44 88888.00 2012-11-30 21:25:55.136 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:25:56.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:25:57.136 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:25:58.136 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:25:59.136 335 13078.46 419.25 64102.44 88888.00 2012-11-30 21:26:00.136 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:26:01.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:26:02.136 335 13079.37 419.25 64102.44 88888.00 2012-11-30 21:26:03.136 335 13079.76 418.87 64102.44 88888.00 2012-11-30 21:26:04.136 335 13078.85 419.49 64102.44 88888.00 2012-11-30 21:26:05.136 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:26:06.136 335 13079.24 418.63 64102.44 88888.00 2012-11-30 21:26:07.136 335 13078.59 419.37 64102.44 88888.00 2012-11-30 21:26:08.136 335 13079.24 419.00 64102.44 88888.00 2012-11-30 21:26:09.136 335 13078.98 420.24 64102.44 88888.00 2012-11-30 21:26:10.136 335 13079.11 419.49 64102.44 88888.00 2012-11-30 21:26:11.136 335 13078.59 419.25 64102.44 88888.00 2012-11-30 21:26:12.136 335 13078.98 419.00 64102.44 88888.00 2012-11-30 21:26:13.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:26:14.136 335 13078.20 419.49 64102.44 88888.00 2012-11-30 21:26:15.136 335 13079.24 419.86 64102.44 88888.00 2012-11-30 21:26:16.136 335 13078.59 419.49 64102.44 88888.00 2012-11-30 21:26:17.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:26:18.136 335 13078.20 419.37 64102.44 88888.00 2012-11-30 21:26:19.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:26:20.136 335 13078.59 419.37 64102.44 88888.00 2012-11-30 21:26:21.136 335 13078.98 419.74 64102.44 88888.00 2012-11-30 21:26:22.136 335 13078.59 419.86 64102.44 88888.00 2012-11-30 21:26:23.136 335 13078.59 419.37 64102.44 88888.00 2012-11-30 21:26:24.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:26:25.136 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:26:26.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:26:27.136 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:26:28.136 335 13077.94 419.37 64102.44 88888.00 2012-11-30 21:26:29.136 335 13078.33 419.62 64102.44 88888.00 2012-11-30 21:26:30.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:26:31.136 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:26:32.136 335 13078.07 419.62 64102.44 88888.00 2012-11-30 21:26:33.136 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:26:34.136 335 13077.81 419.25 64102.44 88888.00 2012-11-30 21:26:35.136 335 13078.46 419.25 64102.44 88888.00 2012-11-30 21:26:36.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:26:37.136 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:26:38.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:26:39.136 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:26:40.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:26:41.136 335 13077.29 418.87 64102.44 88888.00 2012-11-30 21:26:42.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:26:43.136 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:26:44.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:26:45.136 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:26:46.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:26:47.136 335 13078.33 417.76 64102.44 88888.00 2012-11-30 21:26:48.136 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:26:49.136 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:26:50.136 335 13077.29 418.63 64102.44 88888.00 2012-11-30 21:26:51.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:26:52.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:26:53.136 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:26:54.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:26:55.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:26:56.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:26:57.136 335 13077.68 418.13 64102.44 88888.00 2012-11-30 21:26:58.136 335 13078.20 417.64 64102.44 88888.00 2012-11-30 21:26:59.136 335 13077.03 418.01 64102.44 88888.00 2012-11-30 21:27:00.136 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:27:01.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:27:02.136 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:27:03.136 335 13077.55 419.00 64102.44 88888.00 2012-11-30 21:27:04.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:27:05.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:27:06.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:27:07.136 335 13078.07 417.64 64102.44 88888.00 2012-11-30 21:27:08.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:27:09.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:27:10.136 335 13078.20 417.88 64102.44 88888.00 2012-11-30 21:27:11.136 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:27:12.136 335 13077.55 418.75 64102.44 88888.00 2012-11-30 21:27:13.136 335 13077.68 417.76 64102.44 88888.00 2012-11-30 21:27:14.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:27:15.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:27:16.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:27:17.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:27:18.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:27:19.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:27:20.136 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:27:21.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:27:22.136 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:27:23.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:27:24.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:27:25.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:27:26.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:27:27.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:27:28.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:27:29.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:27:30.136 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:27:31.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:27:32.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:27:33.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:27:34.136 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:27:35.136 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:27:36.136 335 13078.20 419.37 64102.44 88888.00 2012-11-30 21:27:37.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:27:38.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:27:39.136 335 13078.07 419.37 64102.44 88888.00 2012-11-30 21:27:40.136 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:27:41.136 335 13078.72 419.49 64102.44 88888.00 2012-11-30 21:27:42.136 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:27:43.136 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:27:44.136 335 13078.33 419.62 64102.44 88888.00 2012-11-30 21:27:45.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:27:46.136 335 13078.59 419.12 64102.44 88888.00 2012-11-30 21:27:47.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:27:48.136 335 13078.59 419.25 64102.44 88888.00 2012-11-30 21:27:49.136 335 13077.81 419.12 64102.44 88888.00 2012-11-30 21:27:50.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:27:51.136 335 13077.55 419.12 64102.44 88888.00 2012-11-30 21:27:52.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:27:53.136 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:27:54.136 335 13077.68 419.37 64102.44 88888.00 2012-11-30 21:27:55.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:27:56.136 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:27:57.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:27:58.136 335 13077.42 419.00 64102.44 88888.00 2012-11-30 21:27:59.136 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:28:00.136 335 13077.29 419.25 64102.44 88888.00 2012-11-30 21:28:01.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:28:02.136 335 13076.90 418.50 64102.44 88888.00 2012-11-30 21:28:03.136 335 13077.68 419.62 64102.44 88888.00 2012-11-30 21:28:04.136 335 13077.03 419.25 64102.44 88888.00 2012-11-30 21:28:05.136 335 13077.29 418.63 64102.44 88888.00 2012-11-30 21:28:06.136 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:28:07.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:28:08.136 335 13077.29 419.25 64102.44 88888.00 2012-11-30 21:28:09.136 335 13077.68 418.87 64102.44 88888.00 2012-11-30 21:28:10.136 335 13076.77 418.63 64102.44 88888.00 2012-11-30 21:28:11.136 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:28:12.136 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:28:13.136 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:28:14.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:28:15.136 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:28:16.136 335 13077.29 418.75 64102.44 88888.00 2012-11-30 21:28:17.136 335 13078.07 418.63 64102.44 88888.00 2012-11-30 21:28:18.136 335 13077.16 419.37 64102.44 88888.00 2012-11-30 21:28:19.136 335 13077.29 418.50 64102.44 88888.00 2012-11-30 21:28:20.136 335 13077.42 419.25 64102.44 88888.00 2012-11-30 21:28:21.136 335 13077.68 418.75 64102.44 88888.00 2012-11-30 21:28:22.136 335 13077.68 419.25 64102.44 88888.00 2012-11-30 21:28:23.136 335 13076.77 419.00 64102.44 88888.00 2012-11-30 21:28:24.136 335 13077.68 418.25 64102.44 88888.00 2012-11-30 21:28:25.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:28:26.136 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:28:27.136 335 13078.59 418.01 64102.44 88888.00 2012-11-30 21:28:28.136 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:28:29.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:28:30.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:28:31.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:28:32.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:28:33.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:28:34.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:28:35.136 335 13078.85 418.13 64102.44 88888.00 2012-11-30 21:28:36.136 335 13078.20 418.38 64102.44 88888.00 2012-11-30 21:28:37.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:28:38.136 335 13077.68 418.38 64102.44 88888.00 2012-11-30 21:28:39.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:28:40.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:28:41.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:28:42.136 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:28:43.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:28:44.136 335 13078.20 418.13 64102.44 88888.00 2012-11-30 21:28:45.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:28:46.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:28:47.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:28:48.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:28:49.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:28:50.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:28:51.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:28:52.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:28:53.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:28:54.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:28:55.136 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:28:56.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:28:57.136 335 13078.85 418.38 64102.44 88888.00 2012-11-30 21:28:58.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:28:59.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:29:00.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:29:01.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:29:02.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:29:03.136 335 13077.42 418.63 64102.44 88888.00 2012-11-30 21:29:04.136 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:29:05.136 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:29:06.136 335 13077.68 418.01 64102.44 88888.00 2012-11-30 21:29:07.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:29:08.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:29:09.136 335 13078.07 417.76 64102.44 88888.00 2012-11-30 21:29:10.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:29:11.136 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:29:12.136 335 13078.59 418.01 64102.44 88888.00 2012-11-30 21:29:13.136 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:29:14.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:29:15.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:29:16.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:29:17.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:29:18.136 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:29:19.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:29:20.136 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:29:21.136 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:29:22.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:29:23.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:29:24.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:29:25.136 335 13077.94 419.25 64102.44 88888.00 2012-11-30 21:29:26.136 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:29:27.136 335 13078.59 419.25 64102.44 88888.00 2012-11-30 21:29:28.136 335 13079.24 419.00 64102.44 88888.00 2012-11-30 21:29:29.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:29:30.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:29:31.136 335 13078.20 418.50 64102.44 88888.00 2012-11-30 21:29:32.136 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:29:33.136 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:29:34.136 335 13078.33 417.76 64102.44 88888.00 2012-11-30 21:29:35.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:29:36.136 335 13077.94 418.63 64102.44 88888.00 2012-11-30 21:29:37.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:29:38.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:29:39.136 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:29:40.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:29:41.136 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:29:42.136 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:29:43.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:29:44.136 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:29:45.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:29:46.136 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:29:47.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:29:48.136 335 13077.81 418.75 64102.44 88888.00 2012-11-30 21:29:49.136 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:29:50.136 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:29:51.136 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:29:52.136 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:29:53.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:29:54.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:29:55.136 335 13077.55 418.87 64102.44 88888.00 2012-11-30 21:29:56.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:29:57.136 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:29:58.136 335 13077.29 419.37 64102.44 88888.00 2012-11-30 21:29:59.136 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:30:00.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:30:01.136 335 13077.81 418.50 64102.44 88888.00 2012-11-30 21:30:02.136 335 13077.94 418.13 64102.44 88888.00 2012-11-30 21:30:03.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:30:04.136 335 13078.33 419.25 64102.44 88888.00 2012-11-30 21:30:05.136 335 13078.72 418.01 64102.44 88888.00 2012-11-30 21:30:06.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:30:07.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:30:08.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:30:09.136 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:30:10.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:30:11.136 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:30:12.136 335 13078.33 419.25 64102.44 88888.00 2012-11-30 21:30:13.136 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:30:14.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:30:15.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:30:16.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:30:17.136 335 13077.68 418.63 64102.44 88888.00 2012-11-30 21:30:18.136 335 13078.33 418.87 64102.44 88888.00 2012-11-30 21:30:19.136 335 13077.55 418.50 64102.44 88888.00 2012-11-30 21:30:20.136 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:30:21.136 335 13078.33 419.00 64102.44 88888.00 2012-11-30 21:30:22.136 335 13078.33 419.25 64102.44 88888.00 2012-11-30 21:30:23.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:30:24.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:30:25.136 335 13078.85 419.37 64102.44 88888.00 2012-11-30 21:30:26.136 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:30:27.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:30:28.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:30:29.136 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:30:30.136 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:30:31.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:30:32.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:30:33.136 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:30:34.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:30:35.136 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:30:36.136 335 13078.07 418.50 64102.44 88888.00 2012-11-30 21:30:37.136 335 13078.07 418.13 64102.44 88888.00 2012-11-30 21:30:38.136 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:30:39.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:30:40.136 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:30:41.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:30:42.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:30:43.136 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:30:44.136 335 13077.55 418.63 64102.44 88888.00 2012-11-30 21:30:45.136 335 13078.20 418.25 64102.44 88888.00 2012-11-30 21:30:46.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:30:47.136 335 13078.46 418.01 64102.44 88888.00 2012-11-30 21:30:48.136 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:30:49.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:30:50.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:30:51.136 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:30:52.136 335 13077.81 418.38 64102.44 88888.00 2012-11-30 21:30:53.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:30:54.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:30:55.136 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:30:56.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:30:57.136 335 13078.33 419.37 64102.44 88888.00 2012-11-30 21:30:58.136 335 13077.94 418.25 64102.44 88888.00 2012-11-30 21:30:59.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:31:00.136 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:31:01.136 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:31:02.136 335 13078.20 417.76 64102.44 88888.00 2012-11-30 21:31:03.136 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:31:04.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:31:05.136 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:31:06.136 335 13077.94 418.50 64102.44 88888.00 2012-11-30 21:31:07.136 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:31:08.136 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:31:09.136 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:31:10.136 335 13078.07 418.25 64102.44 88888.00 2012-11-30 21:31:11.136 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:31:12.136 335 13079.50 418.50 64102.44 88888.00 2012-11-30 21:31:13.136 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:31:14.136 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:31:15.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:31:16.136 335 13078.72 417.76 64102.44 88888.00 2012-11-30 21:31:17.136 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:31:18.136 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:31:19.136 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:31:20.136 335 13078.20 418.87 64102.44 88888.00 2012-11-30 21:31:21.136 335 13077.81 418.63 64102.44 88888.00 2012-11-30 21:31:22.136 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:31:23.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:31:24.136 335 13079.24 419.12 64102.44 88888.00 2012-11-30 21:31:25.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:31:26.136 335 13078.20 419.12 64102.44 88888.00 2012-11-30 21:31:27.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:31:28.136 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:31:29.136 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:31:30.136 335 13078.85 419.25 64102.44 88888.00 2012-11-30 21:31:31.136 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:31:32.136 335 13078.20 418.75 64102.44 88888.00 2012-11-30 21:31:33.136 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:31:34.136 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:31:35.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:31:36.136 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:31:37.136 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:31:38.136 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:31:39.136 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:31:40.136 335 13078.07 418.87 64102.44 88888.00 2012-11-30 21:31:41.136 335 13078.85 418.25 64102.44 88888.00 2012-11-30 21:31:42.136 335 13078.85 418.38 64102.44 88888.00 2012-11-30 21:31:43.136 335 13079.11 418.25 64102.44 88888.00 2012-11-30 21:31:44.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:31:45.136 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:31:46.136 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:31:47.136 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:31:48.136 335 13079.24 419.37 64102.44 88888.00 2012-11-30 21:31:49.136 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:31:50.136 335 13079.24 418.01 64102.44 88888.00 2012-11-30 21:31:51.136 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:31:52.136 335 13079.89 418.75 64102.44 88888.00 2012-11-30 21:31:53.136 335 13079.24 418.13 64102.44 88888.00 2012-11-30 21:31:54.136 335 13079.50 418.87 64102.44 88888.00 2012-11-30 21:31:55.136 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:31:56.136 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:31:57.136 335 13078.85 419.12 64102.44 88888.00 2012-11-30 21:31:58.136 335 13079.37 419.25 64102.44 88888.00 2012-11-30 21:31:59.136 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:32:00.136 335 13078.85 418.75 64102.44 88888.00 2012-11-30 21:32:01.136 335 13079.50 418.38 64102.44 88888.00 2012-11-30 21:32:02.136 335 13078.85 418.38 64102.44 88888.00 2012-11-30 21:32:03.136 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:32:04.136 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:32:05.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:32:06.136 335 13079.50 418.25 64102.44 88888.00 2012-11-30 21:32:07.136 335 13078.98 418.25 64102.44 88888.00 2012-11-30 21:32:08.136 335 13078.98 418.13 64102.44 88888.00 2012-11-30 21:32:09.136 335 13079.37 418.13 64102.44 88888.00 2012-11-30 21:32:10.136 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:32:11.136 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:32:12.136 335 13078.98 418.01 64102.44 88888.00 2012-11-30 21:32:13.136 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:32:14.136 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:32:15.136 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:32:16.136 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:32:17.136 335 13079.37 418.38 64102.44 88888.00 2012-11-30 21:32:18.136 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:32:19.136 335 13079.37 418.63 64102.44 88888.00 2012-11-30 21:32:20.136 335 13079.50 418.63 64102.44 88888.00 2012-11-30 21:32:21.135 335 13079.63 419.00 64102.44 88888.00 2012-11-30 21:32:22.135 335 13079.37 418.38 64102.44 88888.00 2012-11-30 21:32:23.135 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:32:24.135 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:32:25.135 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:32:26.135 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:32:27.135 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:32:28.135 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:32:29.135 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:32:30.135 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:32:31.135 335 13078.72 419.25 64102.44 88888.00 2012-11-30 21:32:32.135 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:32:33.135 335 13079.24 418.13 64102.44 88888.00 2012-11-30 21:32:34.135 335 13079.76 419.25 64102.44 88888.00 2012-11-30 21:32:35.135 335 13079.50 418.75 64102.44 88888.00 2012-11-30 21:32:36.135 335 13079.37 419.12 64102.44 88888.00 2012-11-30 21:32:37.135 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:32:38.135 335 13079.63 419.12 64102.44 88888.00 2012-11-30 21:32:39.135 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:32:40.135 335 13078.98 419.49 64102.44 88888.00 2012-11-30 21:32:41.135 335 13079.76 419.62 64102.44 88888.00 2012-11-30 21:32:42.135 335 13078.98 419.74 64102.44 88888.00 2012-11-30 21:32:43.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:32:44.135 335 13079.24 419.25 64102.44 88888.00 2012-11-30 21:32:45.135 335 13079.24 418.87 64102.44 88888.00 2012-11-30 21:32:46.135 335 13079.50 419.37 64102.44 88888.00 2012-11-30 21:32:47.135 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:32:48.135 335 13079.24 419.25 64102.44 88888.00 2012-11-30 21:32:49.135 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:32:50.135 335 13078.98 419.99 64102.44 88888.00 2012-11-30 21:32:51.135 335 13078.85 419.62 64102.44 88888.00 2012-11-30 21:32:52.135 335 13078.72 419.74 64102.44 88888.00 2012-11-30 21:32:53.135 335 13079.24 419.49 64102.44 88888.00 2012-11-30 21:32:54.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:32:55.135 335 13079.37 419.49 64102.44 88888.00 2012-11-30 21:32:56.135 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:32:57.135 335 13079.50 419.49 64102.44 88888.00 2012-11-30 21:32:58.135 335 13079.11 419.74 64102.44 88888.00 2012-11-30 21:32:59.135 335 13079.24 419.25 64102.44 88888.00 2012-11-30 21:33:00.135 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:33:01.135 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:33:02.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:33:03.135 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:33:04.135 335 13078.85 417.88 64102.44 88888.00 2012-11-30 21:33:05.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:33:06.135 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:33:07.135 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:33:08.135 335 13078.07 419.12 64102.44 88888.00 2012-11-30 21:33:09.135 335 13078.33 418.63 64102.44 88888.00 2012-11-30 21:33:10.135 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:33:11.135 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:33:12.135 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:33:13.135 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:33:14.135 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:33:15.135 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:33:16.135 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:33:17.135 335 13078.85 419.37 64102.44 88888.00 2012-11-30 21:33:18.135 335 13079.50 418.87 64102.44 88888.00 2012-11-30 21:33:19.135 335 13079.37 418.63 64102.44 88888.00 2012-11-30 21:33:20.135 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:33:21.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:33:22.135 335 13078.33 419.12 64102.44 88888.00 2012-11-30 21:33:23.135 335 13079.76 418.63 64102.44 88888.00 2012-11-30 21:33:24.135 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:33:25.135 335 13079.24 418.25 64102.44 88888.00 2012-11-30 21:33:26.135 335 13079.11 417.88 64102.44 88888.00 2012-11-30 21:33:27.135 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:33:28.135 335 13080.02 418.63 64102.44 88888.00 2012-11-30 21:33:29.135 335 13079.37 418.87 64102.44 88888.00 2012-11-30 21:33:30.135 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:33:31.135 335 13079.89 417.51 64102.44 88888.00 2012-11-30 21:33:32.135 335 13079.24 418.25 64102.44 88888.00 2012-11-30 21:33:33.135 335 13079.63 418.01 64102.44 88888.00 2012-11-30 21:33:34.135 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:33:35.135 335 13079.76 418.13 64102.44 88888.00 2012-11-30 21:33:36.135 335 13079.11 418.63 64102.44 88888.00 2012-11-30 21:33:37.135 335 13079.89 418.87 64102.44 88888.00 2012-11-30 21:33:38.135 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:33:39.135 335 13080.54 418.38 64102.44 88888.00 2012-11-30 21:33:40.135 335 13079.37 418.50 64102.44 88888.00 2012-11-30 21:33:41.135 335 13079.76 418.13 64102.44 88888.00 2012-11-30 21:33:42.135 335 13080.15 418.38 64102.44 88888.00 2012-11-30 21:33:43.135 335 13079.50 418.87 64102.44 88888.00 2012-11-30 21:33:44.135 335 13080.28 417.14 64102.44 88888.00 2012-11-30 21:33:45.135 335 13079.63 418.63 64102.44 88888.00 2012-11-30 21:33:46.135 335 13080.41 418.50 64102.44 88888.00 2012-11-30 21:33:47.135 335 13079.24 418.63 64102.44 88888.00 2012-11-30 21:33:48.135 335 13079.37 418.38 64102.44 88888.00 2012-11-30 21:33:49.135 335 13079.89 418.50 64102.44 88888.00 2012-11-30 21:33:50.135 335 13079.37 418.13 64102.44 88888.00 2012-11-30 21:33:51.135 335 13079.50 418.38 64102.44 88888.00 2012-11-30 21:33:52.135 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:33:53.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:33:54.135 335 13079.50 418.50 64102.44 88888.00 2012-11-30 21:33:55.135 335 13080.15 418.87 64102.44 88888.00 2012-11-30 21:33:56.135 335 13079.76 418.63 64102.44 88888.00 2012-11-30 21:33:57.135 335 13080.02 418.75 64102.44 88888.00 2012-11-30 21:33:58.135 335 13078.98 419.37 64102.44 88888.00 2012-11-30 21:33:59.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:34:00.135 335 13079.89 419.25 64102.44 88888.00 2012-11-30 21:34:01.135 335 13079.37 419.12 64102.44 88888.00 2012-11-30 21:34:02.135 335 13079.37 418.87 64102.44 88888.00 2012-11-30 21:34:03.135 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:34:04.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:34:05.135 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:34:06.135 335 13078.98 418.38 64102.44 88888.00 2012-11-30 21:34:07.135 335 13078.85 418.75 64102.44 88888.00 2012-11-30 21:34:08.135 335 13079.37 419.00 64102.44 88888.00 2012-11-30 21:34:09.135 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:34:10.135 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:34:11.135 335 13079.37 418.75 64102.44 88888.00 2012-11-30 21:34:12.135 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:34:13.135 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:34:14.135 335 13079.50 418.87 64102.44 88888.00 2012-11-30 21:34:15.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:34:16.135 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:34:17.135 335 13078.85 419.00 64102.44 88888.00 2012-11-30 21:34:18.135 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:34:19.135 335 13079.24 419.00 64102.44 88888.00 2012-11-30 21:34:20.135 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:34:21.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:34:22.135 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:34:23.135 335 13078.98 419.25 64102.44 88888.00 2012-11-30 21:34:24.135 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:34:25.135 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:34:26.135 335 13079.11 419.00 64102.44 88888.00 2012-11-30 21:34:27.135 335 13078.59 418.50 64102.44 88888.00 2012-11-30 21:34:28.135 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:34:29.135 335 13078.85 418.75 64102.44 88888.00 2012-11-30 21:34:30.135 335 13078.46 418.25 64102.44 88888.00 2012-11-30 21:34:31.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:34:32.135 335 13078.85 418.75 64102.44 88888.00 2012-11-30 21:34:33.135 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:34:34.135 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:34:35.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:34:36.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:34:37.135 335 13078.98 417.88 64102.44 88888.00 2012-11-30 21:34:38.135 335 13079.76 418.38 64102.44 88888.00 2012-11-30 21:34:39.135 335 13079.63 418.38 64102.44 88888.00 2012-11-30 21:34:40.135 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:34:41.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:34:42.135 335 13078.72 418.25 64102.44 88888.00 2012-11-30 21:34:43.135 335 13078.72 418.38 64102.44 88888.00 2012-11-30 21:34:44.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:34:45.135 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:34:46.135 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:34:47.135 335 13078.98 418.13 64102.44 88888.00 2012-11-30 21:34:48.135 335 13078.72 418.50 64102.44 88888.00 2012-11-30 21:34:49.135 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:34:50.135 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:34:51.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:34:52.135 335 13079.37 418.38 64102.44 88888.00 2012-11-30 21:34:53.135 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:34:54.135 335 13078.72 418.13 64102.44 88888.00 2012-11-30 21:34:55.135 335 13077.94 418.38 64102.44 88888.00 2012-11-30 21:34:56.135 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:34:57.135 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:34:58.135 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:34:59.135 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:35:00.135 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:35:01.135 335 13077.94 418.75 64102.44 88888.00 2012-11-30 21:35:02.135 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:35:03.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:35:04.135 335 13078.33 418.13 64102.44 88888.00 2012-11-30 21:35:05.135 335 13078.98 418.63 64102.44 88888.00 2012-11-30 21:35:06.135 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:35:07.135 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:35:08.135 335 13078.59 418.63 64102.44 88888.00 2012-11-30 21:35:09.135 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:35:10.135 335 13078.46 418.50 64102.44 88888.00 2012-11-30 21:35:11.135 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:35:12.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:35:13.135 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:35:14.135 335 13078.59 419.25 64102.44 88888.00 2012-11-30 21:35:15.135 335 13078.59 419.62 64102.44 88888.00 2012-11-30 21:35:16.135 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:35:17.135 335 13078.46 418.13 64102.44 88888.00 2012-11-30 21:35:18.135 335 13079.50 418.50 64102.44 88888.00 2012-11-30 21:35:19.135 335 13078.33 418.38 64102.44 88888.00 2012-11-30 21:35:20.135 335 13079.11 419.12 64102.44 88888.00 2012-11-30 21:35:21.135 335 13078.85 418.63 64102.44 88888.00 2012-11-30 21:35:22.135 335 13078.33 418.50 64102.44 88888.00 2012-11-30 21:35:23.135 335 13078.72 418.75 64102.44 88888.00 2012-11-30 21:35:24.135 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:35:25.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:35:26.135 335 13078.59 418.38 64102.44 88888.00 2012-11-30 21:35:27.135 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:35:28.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:35:29.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:35:30.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:35:31.135 335 13078.72 419.00 64102.44 88888.00 2012-11-30 21:35:32.135 335 13078.33 418.75 64102.44 88888.00 2012-11-30 21:35:33.135 335 13078.46 418.38 64102.44 88888.00 2012-11-30 21:35:34.135 335 13078.46 419.12 64102.44 88888.00 2012-11-30 21:35:35.135 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:35:36.135 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:35:37.135 335 13078.59 419.37 64102.44 88888.00 2012-11-30 21:35:38.135 335 13078.59 418.87 64102.44 88888.00 2012-11-30 21:35:39.135 335 13078.46 418.75 64102.44 88888.00 2012-11-30 21:35:40.135 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:35:41.135 335 13078.07 418.75 64102.44 88888.00 2012-11-30 21:35:42.135 335 13078.07 419.37 64102.44 88888.00 2012-11-30 21:35:43.135 335 13078.85 418.87 64102.44 88888.00 2012-11-30 21:35:44.135 335 13077.42 419.12 64102.44 88888.00 2012-11-30 21:35:45.135 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:35:46.135 335 13077.81 419.37 64102.44 88888.00 2012-11-30 21:35:47.135 335 13077.42 418.75 64102.44 88888.00 2012-11-30 21:35:48.135 335 13078.07 419.37 64102.44 88888.00 2012-11-30 21:35:49.135 335 13078.20 419.37 64102.44 88888.00 2012-11-30 21:35:50.135 335 13077.42 418.87 64102.44 88888.00 2012-11-30 21:35:51.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:35:52.135 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:35:53.135 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:35:54.135 335 13077.42 419.37 64102.44 88888.00 2012-11-30 21:35:55.135 335 13077.68 419.37 64102.44 88888.00 2012-11-30 21:35:56.135 335 13077.81 418.87 64102.44 88888.00 2012-11-30 21:35:57.135 335 13078.07 418.38 64102.44 88888.00 2012-11-30 21:35:58.135 335 13077.42 419.49 64102.44 88888.00 2012-11-30 21:35:59.135 335 13077.81 419.37 64102.44 88888.00 2012-11-30 21:36:00.135 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:36:01.135 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:36:02.135 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:36:03.135 335 13077.94 419.25 64102.44 88888.00 2012-11-30 21:36:04.135 335 13077.94 419.00 64102.44 88888.00 2012-11-30 21:36:05.135 335 13077.68 419.25 64102.44 88888.00 2012-11-30 21:36:06.135 335 13078.33 419.49 64102.44 88888.00 2012-11-30 21:36:07.135 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:36:08.135 335 13077.81 419.49 64102.44 88888.00 2012-11-30 21:36:09.135 335 13077.55 419.86 64102.44 88888.00 2012-11-30 21:36:10.135 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:36:11.135 335 13078.20 419.00 64102.44 88888.00 2012-11-30 21:36:12.135 335 13077.81 419.99 64102.44 88888.00 2012-11-30 21:36:13.135 335 13078.46 418.63 64102.44 88888.00 2012-11-30 21:36:14.135 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:36:15.135 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:36:16.135 335 13078.20 419.74 64102.44 88888.00 2012-11-30 21:36:17.135 335 13078.85 419.12 64102.44 88888.00 2012-11-30 21:36:18.135 335 13078.20 419.62 64102.44 88888.00 2012-11-30 21:36:19.135 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:36:20.135 335 13077.81 419.99 64102.44 88888.00 2012-11-30 21:36:21.135 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:36:22.135 335 13078.33 419.49 64102.44 88888.00 2012-11-30 21:36:23.135 335 13078.46 419.37 64102.44 88888.00 2012-11-30 21:36:24.135 335 13077.94 419.49 64102.44 88888.00 2012-11-30 21:36:25.135 335 13078.46 419.62 64102.44 88888.00 2012-11-30 21:36:26.135 335 13078.72 419.25 64102.44 88888.00 2012-11-30 21:36:27.135 335 13078.72 419.99 64102.44 88888.00 2012-11-30 21:36:28.135 335 13078.20 419.74 64102.44 88888.00 2012-11-30 21:36:29.135 335 13078.46 419.74 64102.44 88888.00 2012-11-30 21:36:30.135 335 13077.94 419.86 64102.44 88888.00 2012-11-30 21:36:31.135 335 13077.81 419.74 64102.44 88888.00 2012-11-30 21:36:32.135 335 13078.07 419.37 64102.44 88888.00 2012-11-30 21:36:33.135 335 13078.07 419.74 64102.44 88888.00 2012-11-30 21:36:34.135 335 13078.59 419.74 64102.44 88888.00 2012-11-30 21:36:35.135 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:36:36.135 335 13078.46 419.00 64102.44 88888.00 2012-11-30 21:36:37.135 335 13078.20 418.63 64102.44 88888.00 2012-11-30 21:36:38.135 335 13078.07 419.74 64102.44 88888.00 2012-11-30 21:36:39.135 335 13078.85 419.49 64102.44 88888.00 2012-11-30 21:36:40.135 335 13079.11 418.38 64102.44 88888.00 2012-11-30 21:36:41.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:36:42.135 335 13078.59 419.49 64102.44 88888.00 2012-11-30 21:36:43.135 335 13078.98 418.75 64102.44 88888.00 2012-11-30 21:36:44.135 335 13078.72 419.62 64102.44 88888.00 2012-11-30 21:36:45.135 335 13078.85 418.75 64102.44 88888.00 2012-11-30 21:36:46.135 335 13078.07 419.37 64102.44 88888.00 2012-11-30 21:36:47.135 335 13078.07 419.00 64102.44 88888.00 2012-11-30 21:36:48.135 335 13077.94 418.87 64102.44 88888.00 2012-11-30 21:36:49.135 335 13077.94 419.12 64102.44 88888.00 2012-11-30 21:36:50.135 335 13078.20 419.99 64102.44 88888.00 2012-11-30 21:36:51.135 335 13079.63 419.25 64102.44 88888.00 2012-11-30 21:36:52.135 335 13078.59 419.00 64102.44 88888.00 2012-11-30 21:36:53.135 335 13078.72 418.63 64102.44 88888.00 2012-11-30 21:36:54.135 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:36:55.135 335 13078.98 419.00 64102.44 88888.00 2012-11-30 21:36:56.135 335 13078.59 418.25 64102.44 88888.00 2012-11-30 21:36:57.135 335 13078.46 419.25 64102.44 88888.00 2012-11-30 21:36:58.135 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:36:59.135 335 13078.59 418.75 64102.44 88888.00 2012-11-30 21:37:00.135 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:37:01.135 335 13078.20 419.37 64102.44 88888.00 2012-11-30 21:37:02.135 335 13077.81 419.00 64102.44 88888.00 2012-11-30 21:37:03.135 335 13078.98 418.50 64102.44 88888.00 2012-11-30 21:37:04.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:37:05.135 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:37:06.135 335 13078.07 419.25 64102.44 88888.00 2012-11-30 21:37:07.135 335 13079.76 419.00 64102.44 88888.00 2012-11-30 21:37:08.135 335 13078.72 419.49 64102.44 88888.00 2012-11-30 21:37:09.135 335 13078.72 418.87 64102.44 88888.00 2012-11-30 21:37:10.135 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:37:11.135 335 13078.98 418.87 64102.44 88888.00 2012-11-30 21:37:12.135 335 13078.72 419.12 64102.44 88888.00 2012-11-30 21:37:13.135 335 13079.37 419.49 64102.44 88888.00 2012-11-30 21:37:14.135 335 13079.24 419.62 64102.44 88888.00 2012-11-30 21:37:15.135 335 13079.37 418.63 64102.44 88888.00 2012-11-30 21:37:16.135 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:37:17.135 335 13079.24 419.00 64102.44 88888.00 2012-11-30 21:37:18.135 335 13079.24 418.75 64102.44 88888.00 2012-11-30 21:37:19.135 335 13079.89 419.37 64102.44 88888.00 2012-11-30 21:37:20.135 335 13078.46 419.62 64102.44 88888.00 2012-11-30 21:37:21.135 335 13078.98 419.74 64102.44 88888.00 2012-11-30 21:37:22.135 335 13079.50 419.49 64102.44 88888.00 2012-11-30 21:37:23.135 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:37:24.135 335 13078.72 419.25 64102.44 88888.00 2012-11-30 21:37:25.135 335 13078.85 418.50 64102.44 88888.00 2012-11-30 21:37:26.135 335 13079.11 418.75 64102.44 88888.00 2012-11-30 21:37:27.135 335 13079.24 419.62 64102.44 88888.00 2012-11-30 21:37:28.135 335 13079.24 418.87 64102.44 88888.00 2012-11-30 21:37:29.135 335 13078.98 419.37 64102.44 88888.00 2012-11-30 21:37:30.135 335 13078.72 419.37 64102.44 88888.00 2012-11-30 21:37:31.135 335 13078.46 418.87 64102.44 88888.00 2012-11-30 21:37:32.135 335 13079.24 419.25 64102.44 88888.00 2012-11-30 21:37:33.135 335 13079.76 418.87 64102.44 88888.00 2012-11-30 21:37:34.135 335 13079.24 418.50 64102.44 88888.00 2012-11-30 21:37:35.135 335 13079.24 418.87 64102.44 88888.00 2012-11-30 21:37:36.135 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:37:37.135 335 13078.20 419.25 64102.44 88888.00 2012-11-30 21:37:38.135 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:37:39.135 335 13078.85 419.37 64102.44 88888.00 2012-11-30 21:37:40.135 335 13079.76 419.00 64102.44 88888.00 2012-11-30 21:37:41.135 335 13079.76 418.38 64102.44 88888.00 2012-11-30 21:37:42.135 335 13079.76 419.00 64102.44 88888.00 2012-11-30 21:37:43.135 335 13079.50 418.13 64102.44 88888.00 2012-11-30 21:37:44.135 335 13079.50 418.63 64102.44 88888.00 2012-11-30 21:37:45.135 335 13079.76 418.38 64102.44 88888.00 2012-11-30 21:37:46.135 335 13079.63 418.87 64102.44 88888.00 2012-11-30 21:37:47.135 335 13079.89 418.13 64102.44 88888.00 2012-11-30 21:37:48.135 335 13079.63 419.12 64102.44 88888.00 2012-11-30 21:37:49.135 335 13079.63 418.50 64102.44 88888.00 2012-11-30 21:37:50.135 335 13079.37 418.50 64102.44 88888.00 2012-11-30 21:37:51.135 335 13079.76 418.63 64102.44 88888.00 2012-11-30 21:37:52.135 335 13079.50 419.00 64102.44 88888.00 2012-11-30 21:37:53.135 335 13079.37 418.75 64102.44 88888.00 2012-11-30 21:37:54.135 335 13079.37 419.25 64102.44 88888.00 2012-11-30 21:37:55.135 335 13079.89 418.75 64102.44 88888.00 2012-11-30 21:37:56.135 335 13079.76 418.01 64102.44 88888.00 2012-11-30 21:37:57.135 335 13079.11 418.50 64102.44 88888.00 2012-11-30 21:37:58.135 335 13080.02 418.25 64102.44 88888.00 2012-11-30 21:37:59.135 335 13078.98 419.12 64102.44 88888.00 2012-11-30 21:38:00.135 335 13079.11 418.25 64102.44 88888.00 2012-11-30 21:38:01.135 335 13079.11 419.25 64102.44 88888.00 2012-11-30 21:38:02.135 335 13079.89 418.50 64102.44 88888.00 2012-11-30 21:38:03.135 335 13079.89 418.75 64102.44 88888.00 2012-11-30 21:38:04.135 335 13079.50 418.38 64102.44 88888.00 2012-11-30 21:38:05.135 335 13080.02 418.50 64102.44 88888.00 2012-11-30 21:38:06.135 335 13080.15 418.13 64102.44 88888.00 2012-11-30 21:38:07.135 335 13080.02 418.75 64102.44 88888.00 2012-11-30 21:38:08.135 335 13080.28 418.38 64102.44 88888.00 2012-11-30 21:38:09.135 335 13080.15 418.63 64102.44 88888.00 2012-11-30 21:38:10.135 335 13080.15 418.38 64102.44 88888.00 2012-11-30 21:38:11.135 335 13080.54 418.87 64102.44 88888.00 2012-11-30 21:38:12.135 335 13080.54 419.12 64102.44 88888.00 2012-11-30 21:38:13.135 335 13080.02 418.38 64102.44 88888.00 2012-11-30 21:38:14.135 335 13080.15 418.87 64102.44 88888.00 2012-11-30 21:38:15.135 335 13080.41 418.50 64102.44 88888.00 2012-11-30 21:38:16.135 335 13080.67 418.63 64102.44 88888.00 2012-11-30 21:38:17.135 335 13080.41 418.75 64102.44 88888.00 2012-11-30 21:38:18.135 335 13080.41 418.87 64102.44 88888.00 2012-11-30 21:38:19.135 335 13080.67 418.63 64102.44 88888.00 2012-11-30 21:38:20.135 335 13079.89 418.50 64102.44 88888.00 2012-11-30 21:38:21.135 335 13081.06 418.75 64102.44 88888.00 2012-11-30 21:38:22.135 335 13080.67 418.50 64102.44 88888.00 2012-11-30 21:38:23.135 335 13081.32 418.87 64102.44 88888.00 2012-11-30 21:38:24.135 335 13081.06 419.00 64102.44 88888.00 2012-11-30 21:38:25.135 335 13080.54 418.25 64102.44 88888.00 2012-11-30 21:38:26.135 335 13080.15 418.13 64102.44 88888.00 2012-11-30 21:38:27.135 335 13080.54 418.87 64102.44 88888.00 2012-11-30 21:38:28.135 335 13080.54 418.87 64102.44 88888.00 2012-11-30 21:38:29.135 335 13080.28 418.13 64102.44 88888.00 2012-11-30 21:38:30.135 335 13080.15 418.75 64102.44 88888.00 2012-11-30 21:38:31.135 335 13080.02 419.00 64102.44 88888.00 2012-11-30 21:38:32.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:38:33.135 335 13080.02 418.25 64102.44 88888.00 2012-11-30 21:38:34.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:38:35.135 335 13080.93 418.75 64102.44 88888.00 2012-11-30 21:38:36.135 335 13080.80 419.25 64102.44 88888.00 2012-11-30 21:38:37.135 335 13080.67 419.49 64102.44 88888.00 2012-11-30 21:38:38.135 335 13081.32 419.37 64102.44 88888.00 2012-11-30 21:38:39.135 335 13080.67 419.49 64102.44 88888.00 2012-11-30 21:38:40.135 335 13080.54 419.00 64102.44 88888.00 2012-11-30 21:38:41.135 335 13080.28 418.63 64102.44 88888.00 2012-11-30 21:38:42.135 335 13080.67 419.25 64102.44 88888.00 2012-11-30 21:38:43.135 335 13080.41 419.25 64102.44 88888.00 2012-11-30 21:38:44.135 335 13080.54 419.12 64102.44 88888.00 2012-11-30 21:38:45.135 335 13080.67 419.25 64102.44 88888.00 2012-11-30 21:38:46.135 335 13081.06 419.25 64102.44 88888.00 2012-11-30 21:38:47.135 335 13080.54 419.37 64102.44 88888.00 2012-11-30 21:38:48.135 335 13080.54 419.62 64102.44 88888.00 2012-11-30 21:38:49.135 335 13080.80 419.49 64102.44 88888.00 2012-11-30 21:38:50.135 335 13080.67 418.38 64102.44 88888.00 2012-11-30 21:38:51.135 335 13079.89 419.12 64102.44 88888.00 2012-11-30 21:38:52.135 335 13080.54 418.63 64102.44 88888.00 2012-11-30 21:38:53.135 335 13079.76 419.12 64102.44 88888.00 2012-11-30 21:38:54.135 335 13080.93 419.00 64102.44 88888.00 2012-11-30 21:38:55.135 335 13080.41 418.63 64102.44 88888.00 2012-11-30 21:38:56.135 335 13080.54 419.37 64102.44 88888.00 2012-11-30 21:38:57.135 335 13080.28 418.25 64102.44 88888.00 2012-11-30 21:38:58.135 335 13080.93 418.75 64102.44 88888.00 2012-11-30 21:38:59.135 335 13079.89 418.13 64102.44 88888.00 2012-11-30 21:39:00.135 335 13080.41 419.12 64102.44 88888.00 2012-11-30 21:39:01.135 335 13080.80 419.25 64102.44 88888.00 2012-11-30 21:39:02.135 335 13080.15 418.75 64102.44 88888.00 2012-11-30 21:39:03.135 335 13080.67 419.25 64102.44 88888.00 2012-11-30 21:39:04.135 335 13081.06 419.25 64102.44 88888.00 2012-11-30 21:39:05.135 335 13080.67 419.62 64102.44 88888.00 2012-11-30 21:39:06.135 335 13080.28 419.37 64102.44 88888.00 2012-11-30 21:39:07.135 335 13080.67 419.25 64102.44 88888.00 2012-11-30 21:39:08.135 335 13080.28 419.00 64102.44 88888.00 2012-11-30 21:39:09.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:39:10.135 335 13079.89 418.38 64102.44 88888.00 2012-11-30 21:39:11.135 335 13080.54 418.13 64102.44 88888.00 2012-11-30 21:39:12.135 335 13079.76 418.75 64102.44 88888.00 2012-11-30 21:39:13.135 335 13080.02 418.75 64102.44 88888.00 2012-11-30 21:39:14.135 335 13080.28 418.63 64102.44 88888.00 2012-11-30 21:39:15.135 335 13079.89 419.37 64102.44 88888.00 2012-11-30 21:39:16.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:39:17.135 335 13079.89 418.63 64102.44 88888.00 2012-11-30 21:39:18.135 335 13080.41 418.63 64102.44 88888.00 2012-11-30 21:39:19.135 335 13080.02 419.00 64102.44 88888.00 2012-11-30 21:39:20.135 335 13079.50 419.37 64102.44 88888.00 2012-11-30 21:39:21.135 335 13080.15 418.50 64102.44 88888.00 2012-11-30 21:39:22.135 335 13080.02 419.49 64102.44 88888.00 2012-11-30 21:39:23.135 335 13079.63 418.75 64102.44 88888.00 2012-11-30 21:39:24.135 335 13080.41 419.25 64102.44 88888.00 2012-11-30 21:39:25.135 335 13079.89 418.63 64102.44 88888.00 2012-11-30 21:39:26.135 335 13079.89 419.49 64102.44 88888.00 2012-11-30 21:39:27.135 335 13079.50 418.38 64102.44 88888.00 2012-11-30 21:39:28.135 335 13079.11 419.74 64102.44 88888.00 2012-11-30 21:39:29.135 335 13080.02 419.74 64102.44 88888.00 2012-11-30 21:39:30.135 335 13079.37 419.00 64102.44 88888.00 2012-11-30 21:39:31.135 335 13079.63 418.87 64102.44 88888.00 2012-11-30 21:39:32.135 335 13079.63 418.87 64102.44 88888.00 2012-11-30 21:39:33.135 335 13080.28 419.00 64102.44 88888.00 2012-11-30 21:39:34.135 335 13079.76 418.87 64102.44 88888.00 2012-11-30 21:39:35.135 335 13080.28 418.87 64102.44 88888.00 2012-11-30 21:39:36.135 335 13079.63 419.25 64102.44 88888.00 2012-11-30 21:39:37.135 335 13079.50 419.37 64102.44 88888.00 2012-11-30 21:39:38.135 335 13079.76 418.01 64102.44 88888.00 2012-11-30 21:39:39.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:39:40.135 335 13079.89 419.25 64102.44 88888.00 2012-11-30 21:39:41.135 335 13079.89 418.87 64102.44 88888.00 2012-11-30 21:39:42.135 335 13079.37 418.50 64102.44 88888.00 2012-11-30 21:39:43.135 335 13079.76 418.50 64102.44 88888.00 2012-11-30 21:39:44.135 335 13080.02 419.00 64102.44 88888.00 2012-11-30 21:39:45.135 335 13079.89 418.75 64102.44 88888.00 2012-11-30 21:39:46.135 335 13080.15 419.12 64102.44 88888.00 2012-11-30 21:39:47.135 335 13079.89 418.50 64102.44 88888.00 2012-11-30 21:39:48.135 335 13079.76 418.87 64102.44 88888.00 2012-11-30 21:39:49.135 335 13080.28 418.87 64102.44 88888.00 2012-11-30 21:39:50.135 335 13079.76 419.12 64102.44 88888.00 2012-11-30 21:39:51.135 335 13079.76 419.37 64102.44 88888.00 2012-11-30 21:39:52.135 335 13079.89 419.86 64102.44 88888.00 2012-11-30 21:39:53.135 335 13080.41 419.62 64102.44 88888.00 2012-11-30 21:39:54.135 335 13080.54 419.12 64102.44 88888.00 2012-11-30 21:39:55.135 335 13079.63 419.62 64102.44 88888.00 2012-11-30 21:39:56.135 335 13079.76 418.38 64102.44 88888.00 2012-11-30 21:39:57.135 335 13080.80 418.63 64102.44 88888.00 2012-11-30 21:39:58.135 335 13080.67 419.12 64102.44 88888.00 2012-11-30 21:39:59.135 335 13079.50 418.38 64102.44 88888.00 2012-11-30 21:40:00.135 335 13080.02 418.63 64102.44 88888.00 2012-11-30 21:40:01.135 335 13080.28 419.12 64102.44 88888.00 2012-11-30 21:40:02.135 335 13080.15 419.25 64102.44 88888.00 2012-11-30 21:40:03.135 335 13080.41 418.75 64102.44 88888.00 2012-11-30 21:40:04.135 335 13079.76 419.25 64102.44 88888.00 2012-11-30 21:40:05.135 335 13079.76 418.87 64102.44 88888.00 2012-11-30 21:40:06.135 335 13080.02 418.50 64102.44 88888.00 2012-11-30 21:40:07.135 335 13079.11 418.63 64102.44 88888.00 2012-11-30 21:40:08.135 335 13079.89 419.62 64102.44 88888.00 2012-11-30 21:40:09.135 335 13079.89 418.38 64102.44 88888.00 2012-11-30 21:40:10.135 335 13080.41 418.75 64102.44 88888.00 2012-11-30 21:40:11.135 335 13079.37 418.75 64102.44 88888.00 2012-11-30 21:40:12.135 335 13080.41 418.75 64102.44 88888.00 2012-11-30 21:40:13.135 335 13080.15 418.75 64102.44 88888.00 2012-11-30 21:40:14.135 335 13079.11 418.87 64102.44 88888.00 2012-11-30 21:40:15.135 335 13079.63 419.00 64102.44 88888.00 2012-11-30 21:40:16.135 335 13079.63 419.12 64102.44 88888.00 2012-11-30 21:40:17.135 335 13079.37 418.63 64102.44 88888.00 2012-11-30 21:40:18.135 335 13079.89 419.12 64102.44 88888.00 2012-11-30 21:40:19.135 335 13080.28 418.63 64102.44 88888.00 2012-11-30 21:40:20.135 335 13079.50 418.87 64102.44 88888.00 2012-11-30 21:40:21.135 335 13079.89 419.25 64102.44 88888.00 2012-11-30 21:40:22.135 335 13079.76 419.25 64102.44 88888.00 2012-11-30 21:40:23.135 335 13079.76 419.00 64102.44 88888.00 2012-11-30 21:40:24.135 335 13080.41 419.00 64102.44 88888.00 2012-11-30 21:40:25.135 335 13079.63 418.25 64102.44 88888.00 2012-11-30 21:40:26.135 335 13080.28 419.00 64102.44 88888.00 2012-11-30 21:40:27.135 335 13079.89 419.49 64102.44 88888.00 2012-11-30 21:40:28.135 335 13079.63 419.25 64102.44 88888.00 2012-11-30 21:40:29.135 335 13080.67 418.87 64102.44 88888.00 2012-11-30 21:40:30.135 335 13080.15 418.63 64102.44 88888.00 2012-11-30 21:40:31.135 335 13081.32 418.50 64102.44 88888.00 2012-11-30 21:40:32.135 335 13081.32 418.75 64102.44 88888.00 2012-11-30 21:40:33.135 335 13080.41 419.49 64102.44 88888.00 2012-11-30 21:40:34.135 335 13081.84 418.01 64102.44 88888.00 2012-11-30 21:40:35.135 335 13080.54 418.13 64102.44 88888.00 2012-11-30 21:40:36.135 335 13081.58 418.13 64102.44 88888.00 2012-11-30 21:40:37.135 335 13081.19 418.13 64102.44 88888.00 2012-11-30 21:40:38.135 335 13080.93 418.75 64102.44 88888.00 2012-11-30 21:40:39.135 335 13081.06 418.13 64102.44 88888.00 2012-11-30 21:40:40.135 335 13081.32 418.13 64102.44 88888.00 2012-11-30 21:40:41.135 335 13081.06 418.13 64102.44 88888.00 2012-11-30 21:40:42.135 335 13081.32 418.50 64102.44 88888.00 2012-11-30 21:40:43.135 335 13080.67 418.50 64102.44 88888.00 2012-11-30 21:40:44.135 335 13080.54 418.01 64102.44 88888.00 2012-11-30 21:40:45.135 335 13081.45 418.38 64102.44 88888.00 2012-11-30 21:40:46.135 335 13080.67 419.12 64102.44 88888.00 2012-11-30 21:40:47.135 335 13080.93 417.64 64102.44 88888.00 2012-11-30 21:40:48.135 335 13081.19 418.63 64102.44 88888.00 2012-11-30 21:40:49.135 335 13081.19 418.25 64102.44 88888.00 2012-11-30 21:40:50.135 335 13081.45 418.13 64102.44 88888.00 2012-11-30 21:40:51.135 335 13081.58 418.01 64102.44 88888.00 2012-11-30 21:40:52.135 335 13080.93 418.87 64102.44 88888.00 2012-11-30 21:40:53.135 335 13081.32 418.25 64102.44 88888.00 2012-11-30 21:40:54.135 335 13081.45 417.76 64102.44 88888.00 2012-11-30 21:40:55.135 335 13081.58 418.25 64102.44 88888.00 2012-11-30 21:40:56.135 335 13081.32 417.64 64102.44 88888.00 2012-11-30 21:40:57.135 335 13081.06 418.25 64102.44 88888.00 2012-11-30 21:40:58.135 335 13081.32 418.01 64102.44 88888.00 2012-11-30 21:40:59.135 335 13081.58 417.88 64102.44 88888.00 2012-11-30 21:41:00.135 335 13081.32 418.75 64102.44 88888.00 2012-11-30 21:41:01.135 335 13081.06 417.76 64102.44 88888.00 2012-11-30 21:41:02.135 335 13082.10 418.13 64102.44 88888.00 2012-11-30 21:41:03.135 335 13081.84 418.25 64102.44 88888.00 2012-11-30 21:41:04.135 335 13081.06 418.01 64102.44 88888.00 2012-11-30 21:41:05.135 335 13081.97 418.25 64102.44 88888.00 2012-11-30 21:41:06.135 335 13081.45 417.64 64102.44 88888.00 2012-11-30 21:41:07.135 335 13081.84 418.01 64102.44 88888.00 2012-11-30 21:41:08.135 335 13081.45 417.88 64102.44 88888.00 2012-11-30 21:41:09.135 335 13081.97 417.76 64102.44 88888.00 2012-11-30 21:41:10.135 335 13080.93 418.13 64102.44 88888.00 2012-11-30 21:41:11.135 335 13081.58 417.88 64102.44 88888.00 2012-11-30 21:41:12.135 335 13081.97 417.26 64102.44 88888.00 2012-11-30 21:41:13.135 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:41:14.135 335 13081.84 417.64 64102.44 88888.00 2012-11-30 21:41:15.135 335 13082.10 417.88 64102.44 88888.00 2012-11-30 21:41:16.135 335 13081.58 417.51 64102.44 88888.00 2012-11-30 21:41:17.135 335 13082.62 417.88 64102.44 88888.00 2012-11-30 21:41:18.135 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:41:19.135 335 13081.84 417.88 64102.44 88888.00 2012-11-30 21:41:20.135 335 13081.84 417.39 64102.44 88888.00 2012-11-30 21:41:21.135 335 13081.97 416.89 64102.44 88888.00 2012-11-30 21:41:22.135 335 13081.97 416.89 64102.44 88888.00 2012-11-30 21:41:23.135 335 13081.97 417.02 64102.44 88888.00 2012-11-30 21:41:24.135 335 13082.10 416.77 64102.44 88888.00 2012-11-30 21:41:25.135 335 13081.71 417.76 64102.44 88888.00 2012-11-30 21:41:26.135 335 13082.23 417.51 64102.44 88888.00 2012-11-30 21:41:27.135 335 13081.84 417.51 64102.44 88888.00 2012-11-30 21:41:28.135 335 13082.23 417.02 64102.44 88888.00 2012-11-30 21:41:29.135 335 13081.32 418.01 64102.44 88888.00 2012-11-30 21:41:30.135 335 13082.49 417.51 64102.44 88888.00 2012-11-30 21:41:31.135 335 13082.10 417.64 64102.44 88888.00 2012-11-30 21:41:32.135 335 13081.84 417.39 64102.44 88888.00 2012-11-30 21:41:33.135 335 13081.45 417.26 64102.44 88888.00 2012-11-30 21:41:34.135 335 13081.84 417.02 64102.44 88888.00 2012-11-30 21:41:35.135 335 13082.36 417.14 64102.44 88888.00 2012-11-30 21:41:36.135 335 13082.10 417.26 64102.44 88888.00 2012-11-30 21:41:37.135 335 13081.84 418.01 64102.44 88888.00 2012-11-30 21:41:38.135 335 13082.10 417.39 64102.44 88888.00 2012-11-30 21:41:39.135 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:41:40.135 335 13082.49 417.51 64102.44 88888.00 2012-11-30 21:41:41.135 335 13082.36 417.26 64102.44 88888.00 2012-11-30 21:41:42.135 335 13082.49 417.26 64102.44 88888.00 2012-11-30 21:41:43.135 335 13082.62 417.64 64102.44 88888.00 2012-11-30 21:41:44.135 335 13082.49 416.77 64102.44 88888.00 2012-11-30 21:41:45.135 335 13082.49 417.76 64102.44 88888.00 2012-11-30 21:41:46.135 335 13082.23 417.26 64102.44 88888.00 2012-11-30 21:41:47.135 335 13083.40 418.01 64102.44 88888.00 2012-11-30 21:41:48.135 335 13082.36 417.39 64102.44 88888.00 2012-11-30 21:41:49.135 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:41:50.135 335 13083.14 417.39 64102.44 88888.00 2012-11-30 21:41:51.135 335 13081.84 416.89 64102.44 88888.00 2012-11-30 21:41:52.135 335 13082.49 418.01 64102.44 88888.00 2012-11-30 21:41:53.135 335 13082.36 417.76 64102.44 88888.00 2012-11-30 21:41:54.135 335 13082.49 417.26 64102.44 88888.00 2012-11-30 21:41:55.135 335 13082.36 417.39 64102.44 88888.00 2012-11-30 21:41:56.135 335 13082.23 417.51 64102.44 88888.00 2012-11-30 21:41:57.135 335 13082.88 417.26 64102.44 88888.00 2012-11-30 21:41:58.135 335 13082.36 417.51 64102.44 88888.00 2012-11-30 21:41:59.135 335 13082.10 418.25 64102.44 88888.00 2012-11-30 21:42:00.135 335 13081.84 417.51 64102.44 88888.00 2012-11-30 21:42:01.135 335 13081.84 417.14 64102.44 88888.00 2012-11-30 21:42:02.135 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:42:03.135 335 13082.88 417.88 64102.44 88888.00 2012-11-30 21:42:04.135 335 13082.36 417.64 64102.44 88888.00 2012-11-30 21:42:05.135 335 13082.88 417.39 64102.44 88888.00 2012-11-30 21:42:06.135 335 13082.36 417.39 64102.44 88888.00 2012-11-30 21:42:07.135 335 13082.75 417.39 64102.44 88888.00 2012-11-30 21:42:08.135 335 13082.62 417.26 64102.44 88888.00 2012-11-30 21:42:09.135 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:42:10.135 335 13082.75 417.64 64102.44 88888.00 2012-11-30 21:42:11.135 335 13082.88 417.14 64102.44 88888.00 2012-11-30 21:42:12.135 335 13083.14 417.88 64102.44 88888.00 2012-11-30 21:42:13.135 335 13083.40 418.25 64102.44 88888.00 2012-11-30 21:42:14.135 335 13082.62 418.13 64102.44 88888.00 2012-11-30 21:42:15.135 335 13083.40 417.76 64102.44 88888.00 2012-11-30 21:42:16.135 335 13083.01 417.76 64102.44 88888.00 2012-11-30 21:42:17.135 335 13083.14 417.51 64102.44 88888.00 2012-11-30 21:42:18.135 335 13082.75 417.51 64102.44 88888.00 2012-11-30 21:42:19.135 335 13083.14 418.25 64102.44 88888.00 2012-11-30 21:42:20.135 335 13083.01 418.13 64102.44 88888.00 2012-11-30 21:42:21.135 335 13083.01 418.01 64102.44 88888.00 2012-11-30 21:42:22.135 335 13083.14 417.14 64102.44 88888.00 2012-11-30 21:42:23.135 335 13082.49 417.76 64102.44 88888.00 2012-11-30 21:42:24.135 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:42:25.135 335 13083.01 418.13 64102.44 88888.00 2012-11-30 21:42:26.135 335 13083.01 417.76 64102.44 88888.00 2012-11-30 21:42:27.135 335 13083.40 417.51 64102.44 88888.00 2012-11-30 21:42:28.135 335 13083.27 417.51 64102.44 88888.00 2012-11-30 21:42:29.135 335 13083.40 417.64 64102.44 88888.00 2012-11-30 21:42:30.135 335 13083.14 418.01 64102.44 88888.00 2012-11-30 21:42:31.135 335 13083.27 418.01 64102.44 88888.00 2012-11-30 21:42:32.135 335 13083.27 418.01 64102.44 88888.00 2012-11-30 21:42:33.135 335 13083.14 417.51 64102.44 88888.00 2012-11-30 21:42:34.135 335 13083.27 418.13 64102.44 88888.00 2012-11-30 21:42:35.135 335 13083.40 418.13 64102.44 88888.00 2012-11-30 21:42:36.135 335 13083.14 417.76 64102.44 88888.00 2012-11-30 21:42:37.135 335 13082.75 417.88 64102.44 88888.00 2012-11-30 21:42:38.135 335 13083.14 417.51 64102.44 88888.00 2012-11-30 21:42:39.135 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:42:40.135 335 13082.88 417.76 64102.44 88888.00 2012-11-30 21:42:41.135 335 13082.88 418.01 64102.44 88888.00 2012-11-30 21:42:42.135 335 13083.53 417.02 64102.44 88888.00 2012-11-30 21:42:43.135 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:42:44.135 335 13083.27 418.01 64102.44 88888.00 2012-11-30 21:42:45.135 335 13083.53 418.01 64102.44 88888.00 2012-11-30 21:42:46.135 335 13083.66 418.13 64102.44 88888.00 2012-11-30 21:42:47.135 335 13083.14 417.88 64102.44 88888.00 2012-11-30 21:42:48.135 335 13083.53 418.01 64102.44 88888.00 2012-11-30 21:42:49.135 335 13083.27 418.01 64102.44 88888.00 2012-11-30 21:42:50.135 335 13082.62 417.76 64102.44 88888.00 2012-11-30 21:42:51.135 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:42:52.135 335 13083.01 417.39 64102.44 88888.00 2012-11-30 21:42:53.135 335 13083.53 417.76 64102.44 88888.00 2012-11-30 21:42:54.135 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:42:55.135 335 13083.14 417.51 64102.44 88888.00 2012-11-30 21:42:56.135 335 13083.53 418.01 64102.44 88888.00 2012-11-30 21:42:57.135 335 13083.40 418.25 64102.44 88888.00 2012-11-30 21:42:58.135 335 13082.88 418.13 64102.44 88888.00 2012-11-30 21:42:59.135 335 13083.27 418.25 64102.44 88888.00 2012-11-30 21:43:00.135 335 13083.53 417.02 64102.44 88888.00 2012-11-30 21:43:01.135 335 13082.88 417.51 64102.44 88888.00 2012-11-30 21:43:02.135 335 13083.14 418.01 64102.44 88888.00 2012-11-30 21:43:03.135 335 13083.27 417.51 64102.44 88888.00 2012-11-30 21:43:04.135 335 13083.14 417.76 64102.44 88888.00 2012-11-30 21:43:05.135 335 13082.88 417.51 64102.44 88888.00 2012-11-30 21:43:06.135 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:43:07.135 335 13083.01 418.25 64102.44 88888.00 2012-11-30 21:43:08.135 335 13082.88 417.88 64102.44 88888.00 2012-11-30 21:43:09.135 335 13083.53 417.39 64102.44 88888.00 2012-11-30 21:43:10.135 335 13082.88 417.88 64102.44 88888.00 2012-11-30 21:43:11.135 335 13083.27 417.26 64102.44 88888.00 2012-11-30 21:43:12.135 335 13082.75 417.26 64102.44 88888.00 2012-11-30 21:43:13.135 335 13083.40 417.51 64102.44 88888.00 2012-11-30 21:43:14.135 335 13083.01 417.39 64102.44 88888.00 2012-11-30 21:43:15.135 335 13082.88 417.76 64102.44 88888.00 2012-11-30 21:43:16.135 335 13083.27 417.51 64102.44 88888.00 2012-11-30 21:43:17.135 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:43:18.135 335 13082.88 418.01 64102.44 88888.00 2012-11-30 21:43:19.135 335 13083.53 417.39 64102.44 88888.00 2012-11-30 21:43:20.135 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:43:21.135 335 13082.75 418.01 64102.44 88888.00 2012-11-30 21:43:22.135 335 13082.75 417.88 64102.44 88888.00 2012-11-30 21:43:23.135 335 13081.84 418.01 64102.44 88888.00 2012-11-30 21:43:24.135 335 13083.40 417.88 64102.44 88888.00 2012-11-30 21:43:25.135 335 13082.62 418.01 64102.44 88888.00 2012-11-30 21:43:26.135 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:43:27.135 335 13083.14 417.02 64102.44 88888.00 2012-11-30 21:43:28.135 335 13082.62 417.64 64102.44 88888.00 2012-11-30 21:43:29.135 335 13081.97 417.51 64102.44 88888.00 2012-11-30 21:43:30.135 335 13082.49 417.64 64102.44 88888.00 2012-11-30 21:43:31.135 335 13081.84 416.89 64102.44 88888.00 2012-11-30 21:43:32.135 335 13083.14 417.88 64102.44 88888.00 2012-11-30 21:43:33.135 335 13081.97 418.01 64102.44 88888.00 2012-11-30 21:43:34.135 335 13081.97 417.76 64102.44 88888.00 2012-11-30 21:43:35.135 335 13081.32 418.01 64102.44 88888.00 2012-11-30 21:43:36.135 335 13081.84 417.64 64102.44 88888.00 2012-11-30 21:43:37.135 335 13082.10 417.39 64102.44 88888.00 2012-11-30 21:43:38.135 335 13082.49 417.02 64102.44 88888.00 2012-11-30 21:43:39.135 335 13081.71 417.88 64102.44 88888.00 2012-11-30 21:43:40.135 335 13082.23 417.51 64102.44 88888.00 2012-11-30 21:43:41.135 335 13082.10 417.39 64102.44 88888.00 2012-11-30 21:43:42.135 335 13082.49 417.14 64102.44 88888.00 2012-11-30 21:43:43.135 335 13082.23 417.76 64102.44 88888.00 2012-11-30 21:43:44.135 335 13081.84 417.88 64102.44 88888.00 2012-11-30 21:43:45.135 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:43:46.135 335 13081.97 418.13 64102.44 88888.00 2012-11-30 21:43:47.135 335 13082.36 417.02 64102.44 88888.00 2012-11-30 21:43:48.135 335 13082.10 416.89 64102.44 88888.00 2012-11-30 21:43:49.135 335 13081.71 417.14 64102.44 88888.00 2012-11-30 21:43:50.135 335 13082.10 417.76 64102.44 88888.00 2012-11-30 21:43:51.135 335 13081.97 416.89 64102.44 88888.00 2012-11-30 21:43:52.135 335 13082.23 417.39 64102.44 88888.00 2012-11-30 21:43:53.135 335 13082.75 417.88 64102.44 88888.00 2012-11-30 21:43:54.135 335 13082.36 417.64 64102.44 88888.00 2012-11-30 21:43:55.135 335 13082.10 417.26 64102.44 88888.00 2012-11-30 21:43:56.135 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:43:57.135 335 13082.36 417.76 64102.44 88888.00 2012-11-30 21:43:58.135 335 13082.23 418.25 64102.44 88888.00 2012-11-30 21:43:59.135 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:44:00.135 335 13082.36 417.76 64102.44 88888.00 2012-11-30 21:44:01.135 335 13083.14 417.02 64102.44 88888.00 2012-11-30 21:44:02.135 335 13081.84 417.88 64102.44 88888.00 2012-11-30 21:44:03.135 335 13082.23 417.64 64102.44 88888.00 2012-11-30 21:44:04.135 335 13082.49 417.64 64102.44 88888.00 2012-11-30 21:44:05.135 335 13082.10 417.26 64102.44 88888.00 2012-11-30 21:44:06.135 335 13081.84 417.64 64102.44 88888.00 2012-11-30 21:44:07.135 335 13081.84 417.76 64102.44 88888.00 2012-11-30 21:44:08.135 335 13082.10 417.14 64102.44 88888.00 2012-11-30 21:44:09.135 335 13083.01 417.76 64102.44 88888.00 2012-11-30 21:44:10.135 335 13082.23 417.39 64102.44 88888.00 2012-11-30 21:44:11.135 335 13081.58 417.26 64102.44 88888.00 2012-11-30 21:44:12.135 335 13081.84 417.26 64102.44 88888.00 2012-11-30 21:44:13.135 335 13081.45 418.01 64102.44 88888.00 2012-11-30 21:44:14.135 335 13081.84 416.89 64102.44 88888.00 2012-11-30 21:44:15.135 335 13081.71 417.26 64102.44 88888.00 2012-11-30 21:44:16.135 335 13081.32 418.01 64102.44 88888.00 2012-11-30 21:44:17.135 335 13082.75 417.88 64102.44 88888.00 2012-11-30 21:44:18.135 335 13082.49 416.77 64102.44 88888.00 2012-11-30 21:44:19.135 335 13082.23 417.02 64102.44 88888.00 2012-11-30 21:44:20.135 335 13081.58 417.02 64102.44 88888.00 2012-11-30 21:44:21.135 335 13081.84 417.26 64102.44 88888.00 2012-11-30 21:44:22.135 335 13082.75 417.26 64102.44 88888.00 2012-11-30 21:44:23.135 335 13082.49 418.01 64102.44 88888.00 2012-11-30 21:44:24.135 335 13082.23 418.13 64102.44 88888.00 2012-11-30 21:44:25.135 335 13081.97 417.14 64102.44 88888.00 2012-11-30 21:44:26.135 335 13082.23 417.51 64102.44 88888.00 2012-11-30 21:44:27.135 335 13082.62 416.89 64102.44 88888.00 2012-11-30 21:44:28.135 335 13082.36 417.39 64102.44 88888.00 2012-11-30 21:44:29.135 335 13082.36 417.39 64102.44 88888.00 2012-11-30 21:44:30.135 335 13082.62 417.64 64102.44 88888.00 2012-11-30 21:44:31.135 335 13082.23 417.76 64102.44 88888.00 2012-11-30 21:44:32.135 335 13082.62 418.38 64102.44 88888.00 2012-11-30 21:44:33.135 335 13083.01 418.63 64102.44 88888.00 2012-11-30 21:44:34.135 335 13082.49 418.63 64102.44 88888.00 2012-11-30 21:44:35.135 335 13082.23 418.38 64102.44 88888.00 2012-11-30 21:44:36.135 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:44:37.135 335 13081.71 418.01 64102.44 88888.00 2012-11-30 21:44:38.135 335 13082.62 418.63 64102.44 88888.00 2012-11-30 21:44:39.135 335 13082.62 417.51 64102.44 88888.00 2012-11-30 21:44:40.135 335 13082.49 418.01 64102.44 88888.00 2012-11-30 21:44:41.135 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:44:42.135 335 13083.14 417.76 64102.44 88888.00 2012-11-30 21:44:43.135 335 13081.84 418.13 64102.44 88888.00 2012-11-30 21:44:44.135 335 13082.23 418.63 64102.44 88888.00 2012-11-30 21:44:45.135 335 13081.97 418.50 64102.44 88888.00 2012-11-30 21:44:46.135 335 13081.97 417.76 64102.44 88888.00 2012-11-30 21:44:47.135 335 13082.36 418.13 64102.44 88888.00 2012-11-30 21:44:48.135 335 13083.01 418.01 64102.44 88888.00 2012-11-30 21:44:49.135 335 13081.32 418.38 64102.44 88888.00 2012-11-30 21:44:50.135 335 13082.10 418.38 64102.44 88888.00 2012-11-30 21:44:51.135 335 13082.49 418.50 64102.44 88888.00 2012-11-30 21:44:52.135 335 13082.23 418.63 64102.44 88888.00 2012-11-30 21:44:53.135 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:44:54.135 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:44:55.135 335 13082.10 418.25 64102.44 88888.00 2012-11-30 21:44:56.135 335 13082.23 418.63 64102.44 88888.00 2012-11-30 21:44:57.135 335 13082.23 418.25 64102.44 88888.00 2012-11-30 21:44:58.135 335 13082.36 417.88 64102.44 88888.00 2012-11-30 21:44:59.135 335 13082.62 417.51 64102.44 88888.00 2012-11-30 21:45:00.135 335 13082.36 417.76 64102.44 88888.00 2012-11-30 21:45:01.135 335 13081.71 418.01 64102.44 88888.00 2012-11-30 21:45:02.135 335 13082.88 418.13 64102.44 88888.00 2012-11-30 21:45:03.135 335 13082.36 417.51 64102.44 88888.00 2012-11-30 21:45:04.135 335 13081.97 418.38 64102.44 88888.00 2012-11-30 21:45:05.135 335 13081.84 418.13 64102.44 88888.00 2012-11-30 21:45:06.135 335 13082.10 418.25 64102.44 88888.00 2012-11-30 21:45:07.135 335 13082.10 417.88 64102.44 88888.00 2012-11-30 21:45:08.135 335 13082.10 418.50 64102.44 88888.00 2012-11-30 21:45:09.135 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:45:10.135 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:45:11.135 335 13081.97 418.63 64102.44 88888.00 2012-11-30 21:45:12.135 335 13081.84 418.75 64102.44 88888.00 2012-11-30 21:45:13.135 335 13081.97 418.50 64102.44 88888.00 2012-11-30 21:45:14.135 335 13082.49 417.26 64102.44 88888.00 2012-11-30 21:45:15.135 335 13082.10 418.25 64102.44 88888.00 2012-11-30 21:45:16.135 335 13082.10 418.38 64102.44 88888.00 2012-11-30 21:45:17.135 335 13081.97 418.01 64102.44 88888.00 2012-11-30 21:45:18.135 335 13082.49 418.63 64102.44 88888.00 2012-11-30 21:45:19.135 335 13082.49 418.75 64102.44 88888.00 2012-11-30 21:45:20.135 335 13082.36 418.01 64102.44 88888.00 2012-11-30 21:45:21.135 335 13081.84 418.63 64102.44 88888.00 2012-11-30 21:45:22.135 335 13081.58 418.38 64102.44 88888.00 2012-11-30 21:45:23.135 335 13081.45 418.01 64102.44 88888.00 2012-11-30 21:45:24.135 335 13082.36 417.88 64102.44 88888.00 2012-11-30 21:45:25.135 335 13082.62 417.39 64102.44 88888.00 2012-11-30 21:45:26.135 335 13081.71 417.51 64102.44 88888.00 2012-11-30 21:45:27.135 335 13082.10 418.25 64102.44 88888.00 2012-11-30 21:45:28.135 335 13082.49 417.64 64102.44 88888.00 2012-11-30 21:45:29.135 335 13082.88 417.76 64102.44 88888.00 2012-11-30 21:45:30.135 335 13082.62 418.25 64102.44 88888.00 2012-11-30 21:45:31.135 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:45:32.135 335 13082.62 418.38 64102.44 88888.00 2012-11-30 21:45:33.135 335 13082.49 418.50 64102.44 88888.00 2012-11-30 21:45:34.135 335 13082.10 417.14 64102.44 88888.00 2012-11-30 21:45:35.135 335 13082.88 417.39 64102.44 88888.00 2012-11-30 21:45:36.135 335 13082.49 418.01 64102.44 88888.00 2012-11-30 21:45:37.135 335 13082.88 418.01 64102.44 88888.00 2012-11-30 21:45:38.135 335 13082.88 417.26 64102.44 88888.00 2012-11-30 21:45:39.135 335 13082.49 418.25 64102.44 88888.00 2012-11-30 21:45:40.135 335 13083.01 418.63 64102.44 88888.00 2012-11-30 21:45:41.135 335 13082.36 418.01 64102.44 88888.00 2012-11-30 21:45:42.135 335 13083.01 418.75 64102.44 88888.00 2012-11-30 21:45:43.135 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:45:44.135 335 13083.14 417.64 64102.44 88888.00 2012-11-30 21:45:45.135 335 13083.01 417.76 64102.44 88888.00 2012-11-30 21:45:46.135 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:45:47.135 335 13083.01 418.50 64102.44 88888.00 2012-11-30 21:45:48.134 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:45:49.134 335 13082.49 418.38 64102.44 88888.00 2012-11-30 21:45:50.134 335 13082.23 417.51 64102.44 88888.00 2012-11-30 21:45:51.134 335 13083.40 417.88 64102.44 88888.00 2012-11-30 21:45:52.134 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:45:53.134 335 13082.36 417.88 64102.44 88888.00 2012-11-30 21:45:54.134 335 13082.88 418.38 64102.44 88888.00 2012-11-30 21:45:55.134 335 13083.14 417.26 64102.44 88888.00 2012-11-30 21:45:56.134 335 13083.14 417.64 64102.44 88888.00 2012-11-30 21:45:57.134 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:45:58.134 335 13082.36 417.88 64102.44 88888.00 2012-11-30 21:45:59.134 335 13082.23 418.13 64102.44 88888.00 2012-11-30 21:46:00.134 335 13083.53 417.76 64102.44 88888.00 2012-11-30 21:46:01.134 335 13082.10 418.13 64102.44 88888.00 2012-11-30 21:46:02.134 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:46:03.134 335 13082.62 418.13 64102.44 88888.00 2012-11-30 21:46:04.134 335 13082.49 418.38 64102.44 88888.00 2012-11-30 21:46:05.134 335 13083.40 418.87 64102.44 88888.00 2012-11-30 21:46:06.134 335 13083.14 418.01 64102.44 88888.00 2012-11-30 21:46:07.134 335 13082.62 418.13 64102.44 88888.00 2012-11-30 21:46:08.134 335 13082.49 417.39 64102.44 88888.00 2012-11-30 21:46:09.134 335 13082.36 418.25 64102.44 88888.00 2012-11-30 21:46:10.134 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:46:11.134 335 13082.49 418.01 64102.44 88888.00 2012-11-30 21:46:12.134 335 13082.62 418.25 64102.44 88888.00 2012-11-30 21:46:13.134 335 13082.23 418.13 64102.44 88888.00 2012-11-30 21:46:14.134 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:46:15.134 335 13082.49 418.50 64102.44 88888.00 2012-11-30 21:46:16.134 335 13083.01 417.88 64102.44 88888.00 2012-11-30 21:46:17.134 335 13082.36 418.13 64102.44 88888.00 2012-11-30 21:46:18.134 335 13082.88 418.01 64102.44 88888.00 2012-11-30 21:46:19.134 335 13082.36 418.38 64102.44 88888.00 2012-11-30 21:46:20.134 335 13082.75 418.01 64102.44 88888.00 2012-11-30 21:46:21.134 335 13081.97 418.38 64102.44 88888.00 2012-11-30 21:46:22.134 335 13082.75 418.25 64102.44 88888.00 2012-11-30 21:46:23.134 335 13081.97 417.88 64102.44 88888.00 2012-11-30 21:46:24.134 335 13081.84 417.14 64102.44 88888.00 2012-11-30 21:46:25.134 335 13081.58 417.51 64102.44 88888.00 2012-11-30 21:46:26.134 335 13082.88 418.13 64102.44 88888.00 2012-11-30 21:46:27.134 335 13083.40 418.13 64102.44 88888.00 2012-11-30 21:46:28.134 335 13083.27 417.88 64102.44 88888.00 2012-11-30 21:46:29.134 335 13082.62 418.38 64102.44 88888.00 2012-11-30 21:46:30.134 335 13082.75 417.39 64102.44 88888.00 2012-11-30 21:46:31.134 335 13082.23 417.64 64102.44 88888.00 2012-11-30 21:46:32.134 335 13082.62 417.88 64102.44 88888.00 2012-11-30 21:46:33.134 335 13082.10 417.51 64102.44 88888.00 2012-11-30 21:46:34.134 335 13082.36 417.51 64102.44 88888.00 2012-11-30 21:46:36.134 335 13082.88 418.38 64102.44 88888.00 2012-11-30 21:46:37.134 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:46:38.134 335 13081.97 417.76 64102.44 88888.00 2012-11-30 21:46:39.134 335 13082.62 417.64 64102.44 88888.00 2012-11-30 21:46:40.134 335 13082.23 417.88 64102.44 88888.00 2012-11-30 21:46:41.134 335 13082.88 418.25 64102.44 88888.00 2012-11-30 21:46:42.134 335 13083.14 418.13 64102.44 88888.00 2012-11-30 21:46:43.134 335 13082.75 418.13 64102.44 88888.00 2012-11-30 21:46:44.134 335 13082.75 417.64 64102.44 88888.00 2012-11-30 21:46:45.134 335 13082.75 417.76 64102.44 88888.00 2012-11-30 21:46:46.134 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:46:47.134 335 13082.62 417.88 64102.44 88888.00 2012-11-30 21:46:48.134 335 13083.01 418.63 64102.44 88888.00 2012-11-30 21:46:49.134 335 13083.01 418.63 64102.44 88888.00 2012-11-30 21:46:50.134 335 13082.49 418.13 64102.44 88888.00 2012-11-30 21:46:51.134 335 13083.14 417.76 64102.44 88888.00 2012-11-30 21:46:52.134 335 13082.75 418.25 64102.44 88888.00 2012-11-30 21:46:53.134 335 13083.40 418.25 64102.44 88888.00 2012-11-30 21:46:54.134 335 13083.14 417.39 64102.44 88888.00 2012-11-30 21:46:55.134 335 13082.36 418.38 64102.44 88888.00 2012-11-30 21:46:56.134 335 13082.88 418.75 64102.44 88888.00 2012-11-30 21:46:57.134 335 13082.10 419.25 64102.44 88888.00 2012-11-30 21:46:58.134 335 13082.10 418.13 64102.44 88888.00 2012-11-30 21:46:59.134 335 13082.75 418.25 64102.44 88888.00 2012-11-30 21:47:00.134 335 13082.62 418.75 64102.44 88888.00 2012-11-30 21:47:01.134 335 13083.14 418.38 64102.44 88888.00 2012-11-30 21:47:02.134 335 13083.40 418.87 64102.44 88888.00 2012-11-30 21:47:03.134 335 13083.66 418.01 64102.44 88888.00 2012-11-30 21:47:04.134 335 13082.88 418.50 64102.44 88888.00 2012-11-30 21:47:05.134 335 13083.01 419.00 64102.44 88888.00 2012-11-30 21:47:06.134 335 13083.27 418.25 64102.44 88888.00 2012-11-30 21:47:07.134 335 13083.66 418.25 64102.44 88888.00 2012-11-30 21:47:08.134 335 13083.01 418.13 64102.44 88888.00 2012-11-30 21:47:09.134 335 13082.49 418.38 64102.44 88888.00 2012-11-30 21:47:10.134 335 13083.27 418.25 64102.44 88888.00 2012-11-30 21:47:11.134 335 13082.36 418.75 64102.44 88888.00 2012-11-30 21:47:12.134 335 13084.05 418.38 64102.44 88888.00 2012-11-30 21:47:13.134 335 13083.01 418.75 64102.44 88888.00 2012-11-30 21:47:14.134 335 13082.88 418.50 64102.44 88888.00 2012-11-30 21:47:15.134 335 13082.49 417.88 64102.44 88888.00 2012-11-30 21:47:16.134 335 13082.75 418.13 64102.44 88888.00 2012-11-30 21:47:17.134 335 13082.23 418.01 64102.44 88888.00 2012-11-30 21:47:18.134 335 13083.14 418.75 64102.44 88888.00 2012-11-30 21:47:19.134 335 13083.27 419.00 64102.44 88888.00 2012-11-30 21:47:20.134 335 13083.40 417.88 64102.44 88888.00 2012-11-30 21:47:21.134 335 13082.75 418.01 64102.44 88888.00 2012-11-30 21:47:22.134 335 13083.27 418.13 64102.44 88888.00 2012-11-30 21:47:23.134 335 13082.49 417.64 64102.44 88888.00 2012-11-30 21:47:24.134 335 13083.66 418.38 64102.44 88888.00 2012-11-30 21:47:25.134 335 13083.53 417.88 64102.44 88888.00 2012-11-30 21:47:26.134 335 13083.01 417.88 64102.44 88888.00 2012-11-30 21:47:27.134 335 13083.79 418.13 64102.44 88888.00 2012-11-30 21:47:28.134 335 13083.14 417.88 64102.44 88888.00 2012-11-30 21:47:29.134 335 13083.92 417.76 64102.44 88888.00 2012-11-30 21:47:30.134 335 13083.53 418.75 64102.44 88888.00 2012-11-30 21:47:31.134 335 13084.31 417.26 64102.44 88888.00 2012-11-30 21:47:32.134 335 13083.79 418.13 64102.44 88888.00 2012-11-30 21:47:33.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:47:34.134 335 13083.27 418.25 64102.44 88888.00 2012-11-30 21:47:35.134 335 13082.88 417.76 64102.44 88888.00 2012-11-30 21:47:36.134 335 13083.27 418.13 64102.44 88888.00 2012-11-30 21:47:37.134 335 13083.92 418.01 64102.44 88888.00 2012-11-30 21:47:38.134 335 13083.79 417.76 64102.44 88888.00 2012-11-30 21:47:39.134 335 13083.66 418.25 64102.44 88888.00 2012-11-30 21:47:40.134 335 13083.27 417.88 64102.44 88888.00 2012-11-30 21:47:41.134 335 13083.92 417.76 64102.44 88888.00 2012-11-30 21:47:42.134 335 13083.66 417.64 64102.44 88888.00 2012-11-30 21:47:43.134 335 13083.79 418.38 64102.44 88888.00 2012-11-30 21:47:44.134 335 13083.66 417.88 64102.44 88888.00 2012-11-30 21:47:45.134 335 13084.05 418.13 64102.44 88888.00 2012-11-30 21:47:46.134 335 13083.53 417.76 64102.44 88888.00 2012-11-30 21:47:47.134 335 13083.66 418.25 64102.44 88888.00 2012-11-30 21:47:48.134 335 13083.27 417.64 64102.44 88888.00 2012-11-30 21:47:49.134 335 13083.53 418.01 64102.44 88888.00 2012-11-30 21:47:50.134 335 13083.79 418.50 64102.44 88888.00 2012-11-30 21:47:51.134 335 13083.53 417.76 64102.44 88888.00 2012-11-30 21:47:52.134 335 13082.88 418.25 64102.44 88888.00 2012-11-30 21:47:53.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:47:54.134 335 13083.40 417.88 64102.44 88888.00 2012-11-30 21:47:55.134 335 13083.92 418.25 64102.44 88888.00 2012-11-30 21:47:56.134 335 13083.01 418.13 64102.44 88888.00 2012-11-30 21:47:57.134 335 13083.66 417.76 64102.44 88888.00 2012-11-30 21:47:58.134 335 13082.75 418.13 64102.44 88888.00 2012-11-30 21:47:59.134 335 13083.92 417.76 64102.44 88888.00 2012-11-30 21:48:00.134 335 13083.53 417.51 64102.44 88888.00 2012-11-30 21:48:01.134 335 13083.27 418.63 64102.44 88888.00 2012-11-30 21:48:02.134 335 13083.27 417.64 64102.44 88888.00 2012-11-30 21:48:03.134 335 13083.14 418.13 64102.44 88888.00 2012-11-30 21:48:04.134 335 13083.53 418.25 64102.44 88888.00 2012-11-30 21:48:05.134 335 13083.40 417.64 64102.44 88888.00 2012-11-30 21:48:06.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:48:07.134 335 13084.31 418.38 64102.44 88888.00 2012-11-30 21:48:08.134 335 13083.66 418.25 64102.44 88888.00 2012-11-30 21:48:09.134 335 13083.66 417.76 64102.44 88888.00 2012-11-30 21:48:10.134 335 13083.40 418.01 64102.44 88888.00 2012-11-30 21:48:11.134 335 13083.92 418.13 64102.44 88888.00 2012-11-30 21:48:12.134 335 13082.49 418.38 64102.44 88888.00 2012-11-30 21:48:13.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:48:14.134 335 13083.66 417.88 64102.44 88888.00 2012-11-30 21:48:15.134 335 13083.79 417.64 64102.44 88888.00 2012-11-30 21:48:16.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:48:17.134 335 13083.66 417.76 64102.44 88888.00 2012-11-30 21:48:18.134 335 13082.49 418.63 64102.44 88888.00 2012-11-30 21:48:19.134 335 13084.44 418.01 64102.44 88888.00 2012-11-30 21:48:20.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:48:21.134 335 13083.79 417.76 64102.44 88888.00 2012-11-30 21:48:22.134 335 13083.66 418.25 64102.44 88888.00 2012-11-30 21:48:23.134 335 13083.92 418.13 64102.44 88888.00 2012-11-30 21:48:24.134 335 13083.14 418.38 64102.44 88888.00 2012-11-30 21:48:25.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:48:26.134 335 13083.14 417.88 64102.44 88888.00 2012-11-30 21:48:27.134 335 13083.14 417.51 64102.44 88888.00 2012-11-30 21:48:28.134 335 13083.14 418.25 64102.44 88888.00 2012-11-30 21:48:29.134 335 13083.53 418.38 64102.44 88888.00 2012-11-30 21:48:30.134 335 13084.05 418.13 64102.44 88888.00 2012-11-30 21:48:31.134 335 13084.18 418.50 64102.44 88888.00 2012-11-30 21:48:32.134 335 13083.66 417.76 64102.44 88888.00 2012-11-30 21:48:33.134 335 13084.18 418.25 64102.44 88888.00 2012-11-30 21:48:34.134 335 13082.88 417.64 64102.44 88888.00 2012-11-30 21:48:35.134 335 13083.79 418.38 64102.44 88888.00 2012-11-30 21:48:36.134 335 13084.44 417.14 64102.44 88888.00 2012-11-30 21:48:37.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:48:38.134 335 13082.75 418.13 64102.44 88888.00 2012-11-30 21:48:39.134 335 13083.66 418.01 64102.44 88888.00 2012-11-30 21:48:40.134 335 13084.05 417.88 64102.44 88888.00 2012-11-30 21:48:41.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:48:42.134 335 13083.92 417.39 64102.44 88888.00 2012-11-30 21:48:43.134 335 13083.92 416.77 64102.44 88888.00 2012-11-30 21:48:44.134 335 13084.05 417.64 64102.44 88888.00 2012-11-30 21:48:45.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:48:46.134 335 13083.79 418.75 64102.44 88888.00 2012-11-30 21:48:47.134 335 13083.79 417.76 64102.44 88888.00 2012-11-30 21:48:48.134 335 13084.31 417.39 64102.44 88888.00 2012-11-30 21:48:49.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:48:50.134 335 13084.31 417.76 64102.44 88888.00 2012-11-30 21:48:51.134 335 13083.92 417.76 64102.44 88888.00 2012-11-30 21:48:52.134 335 13083.40 418.01 64102.44 88888.00 2012-11-30 21:48:53.134 335 13083.92 418.01 64102.44 88888.00 2012-11-30 21:48:54.134 335 13082.88 417.51 64102.44 88888.00 2012-11-30 21:48:55.134 335 13083.01 417.64 64102.44 88888.00 2012-11-30 21:48:56.134 335 13083.53 417.39 64102.44 88888.00 2012-11-30 21:48:57.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:48:58.134 335 13084.05 417.88 64102.44 88888.00 2012-11-30 21:48:59.134 335 13083.14 418.13 64102.44 88888.00 2012-11-30 21:49:00.134 335 13084.05 417.88 64102.44 88888.00 2012-11-30 21:49:01.134 335 13084.31 418.25 64102.44 88888.00 2012-11-30 21:49:02.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:49:03.134 335 13083.66 418.13 64102.44 88888.00 2012-11-30 21:49:04.134 335 13083.40 418.01 64102.44 88888.00 2012-11-30 21:49:05.134 335 13083.92 417.64 64102.44 88888.00 2012-11-30 21:49:06.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:49:07.134 335 13084.18 417.88 64102.44 88888.00 2012-11-30 21:49:08.134 335 13084.44 418.25 64102.44 88888.00 2012-11-30 21:49:09.134 335 13083.79 418.01 64102.44 88888.00 2012-11-30 21:49:10.134 335 13083.27 418.13 64102.44 88888.00 2012-11-30 21:49:11.134 335 13084.05 417.39 64102.44 88888.00 2012-11-30 21:49:12.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:49:13.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:49:14.134 335 13084.44 418.13 64102.44 88888.00 2012-11-30 21:49:15.134 335 13084.05 417.02 64102.44 88888.00 2012-11-30 21:49:16.134 335 13084.70 417.26 64102.44 88888.00 2012-11-30 21:49:17.134 335 13083.79 417.39 64102.44 88888.00 2012-11-30 21:49:18.134 335 13083.92 418.01 64102.44 88888.00 2012-11-30 21:49:19.134 335 13084.18 417.64 64102.44 88888.00 2012-11-30 21:49:20.134 335 13083.66 417.26 64102.44 88888.00 2012-11-30 21:49:21.134 335 13083.92 418.25 64102.44 88888.00 2012-11-30 21:49:22.134 335 13084.70 418.25 64102.44 88888.00 2012-11-30 21:49:23.134 335 13084.44 418.13 64102.44 88888.00 2012-11-30 21:49:24.134 335 13084.44 417.64 64102.44 88888.00 2012-11-30 21:49:25.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:49:26.134 335 13084.18 417.76 64102.44 88888.00 2012-11-30 21:49:27.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:49:28.134 335 13084.05 418.38 64102.44 88888.00 2012-11-30 21:49:29.134 335 13084.44 418.01 64102.44 88888.00 2012-11-30 21:49:30.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:49:31.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:49:32.134 335 13083.92 418.01 64102.44 88888.00 2012-11-30 21:49:33.134 335 13084.44 417.64 64102.44 88888.00 2012-11-30 21:49:34.134 335 13084.18 418.13 64102.44 88888.00 2012-11-30 21:49:35.134 335 13084.44 417.88 64102.44 88888.00 2012-11-30 21:49:36.134 335 13084.05 418.13 64102.44 88888.00 2012-11-30 21:49:37.134 335 13084.31 417.76 64102.44 88888.00 2012-11-30 21:49:38.134 335 13084.96 417.76 64102.44 88888.00 2012-11-30 21:49:39.134 335 13084.57 417.76 64102.44 88888.00 2012-11-30 21:49:40.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:49:41.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:49:42.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:49:43.134 335 13083.66 418.13 64102.44 88888.00 2012-11-30 21:49:44.134 335 13084.18 418.13 64102.44 88888.00 2012-11-30 21:49:45.134 335 13084.18 418.01 64102.44 88888.00 2012-11-30 21:49:46.134 335 13083.53 417.26 64102.44 88888.00 2012-11-30 21:49:47.134 335 13084.05 417.76 64102.44 88888.00 2012-11-30 21:49:48.134 335 13084.44 418.01 64102.44 88888.00 2012-11-30 21:49:49.134 335 13084.18 417.88 64102.44 88888.00 2012-11-30 21:49:50.134 335 13084.18 417.76 64102.44 88888.00 2012-11-30 21:49:51.134 335 13083.66 418.01 64102.44 88888.00 2012-11-30 21:49:52.134 335 13083.53 418.13 64102.44 88888.00 2012-11-30 21:49:53.134 335 13084.57 417.39 64102.44 88888.00 2012-11-30 21:49:54.134 335 13083.92 417.14 64102.44 88888.00 2012-11-30 21:49:55.134 335 13083.79 417.64 64102.44 88888.00 2012-11-30 21:49:56.134 335 13084.70 417.51 64102.44 88888.00 2012-11-30 21:49:57.134 335 13083.53 417.76 64102.44 88888.00 2012-11-30 21:49:58.134 335 13084.44 417.76 64102.44 88888.00 2012-11-30 21:49:59.134 335 13084.57 417.39 64102.44 88888.00 2012-11-30 21:50:00.134 335 13084.70 417.39 64102.44 88888.00 2012-11-30 21:50:01.134 335 13084.18 417.26 64102.44 88888.00 2012-11-30 21:50:02.134 335 13083.66 417.26 64102.44 88888.00 2012-11-30 21:50:03.134 335 13084.44 417.39 64102.44 88888.00 2012-11-30 21:50:04.134 335 13083.66 418.01 64102.44 88888.00 2012-11-30 21:50:05.134 335 13084.44 417.64 64102.44 88888.00 2012-11-30 21:50:06.134 335 13083.79 417.14 64102.44 88888.00 2012-11-30 21:50:07.134 335 13084.18 417.88 64102.44 88888.00 2012-11-30 21:50:08.134 335 13084.83 417.88 64102.44 88888.00 2012-11-30 21:50:09.134 335 13084.18 417.76 64102.44 88888.00 2012-11-30 21:50:10.134 335 13084.05 417.39 64102.44 88888.00 2012-11-30 21:50:11.134 335 13083.92 417.51 64102.44 88888.00 2012-11-30 21:50:12.134 335 13084.05 417.14 64102.44 88888.00 2012-11-30 21:50:13.134 335 13084.83 417.51 64102.44 88888.00 2012-11-30 21:50:14.134 335 13084.31 416.40 64102.44 88888.00 2012-11-30 21:50:15.134 335 13084.57 417.51 64102.44 88888.00 2012-11-30 21:50:16.134 335 13084.18 417.02 64102.44 88888.00 2012-11-30 21:50:17.134 335 13084.70 417.02 64102.44 88888.00 2012-11-30 21:50:18.134 335 13084.44 417.14 64102.44 88888.00 2012-11-30 21:50:19.134 335 13084.18 418.01 64102.44 88888.00 2012-11-30 21:50:20.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:50:21.134 335 13084.57 417.14 64102.44 88888.00 2012-11-30 21:50:22.134 335 13084.05 416.64 64102.44 88888.00 2012-11-30 21:50:23.134 335 13083.92 417.64 64102.44 88888.00 2012-11-30 21:50:24.134 335 13084.70 417.39 64102.44 88888.00 2012-11-30 21:50:25.134 335 13084.83 417.26 64102.44 88888.00 2012-11-30 21:50:26.134 335 13084.57 417.02 64102.44 88888.00 2012-11-30 21:50:27.134 335 13084.70 417.26 64102.44 88888.00 2012-11-30 21:50:28.134 335 13084.31 416.52 64102.44 88888.00 2012-11-30 21:50:29.134 335 13084.96 417.88 64102.44 88888.00 2012-11-30 21:50:30.134 335 13083.79 417.14 64102.44 88888.00 2012-11-30 21:50:31.134 335 13085.09 416.89 64102.44 88888.00 2012-11-30 21:50:32.134 335 13084.31 417.02 64102.44 88888.00 2012-11-30 21:50:33.134 335 13084.96 417.26 64102.44 88888.00 2012-11-30 21:50:34.134 335 13084.18 417.26 64102.44 88888.00 2012-11-30 21:50:35.134 335 13084.57 417.14 64102.44 88888.00 2012-11-30 21:50:36.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:50:37.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:50:38.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:50:39.134 335 13084.57 417.39 64102.44 88888.00 2012-11-30 21:50:40.134 335 13084.83 418.01 64102.44 88888.00 2012-11-30 21:50:41.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:50:42.134 335 13084.96 418.01 64102.44 88888.00 2012-11-30 21:50:43.134 335 13084.57 417.51 64102.44 88888.00 2012-11-30 21:50:44.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:50:45.134 335 13084.96 417.14 64102.44 88888.00 2012-11-30 21:50:46.134 335 13084.57 417.26 64102.44 88888.00 2012-11-30 21:50:47.134 335 13084.44 418.25 64102.44 88888.00 2012-11-30 21:50:48.134 335 13084.96 417.26 64102.44 88888.00 2012-11-30 21:50:49.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:50:50.134 335 13084.96 417.39 64102.44 88888.00 2012-11-30 21:50:51.134 335 13084.96 417.02 64102.44 88888.00 2012-11-30 21:50:52.134 335 13085.35 418.13 64102.44 88888.00 2012-11-30 21:50:53.134 335 13085.87 418.13 64102.44 88888.00 2012-11-30 21:50:54.134 335 13084.83 417.76 64102.44 88888.00 2012-11-30 21:50:55.134 335 13084.70 418.01 64102.44 88888.00 2012-11-30 21:50:56.134 335 13084.96 418.25 64102.44 88888.00 2012-11-30 21:50:57.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:50:58.134 335 13084.57 417.88 64102.44 88888.00 2012-11-30 21:50:59.134 335 13084.57 417.51 64102.44 88888.00 2012-11-30 21:51:00.134 335 13084.31 418.01 64102.44 88888.00 2012-11-30 21:51:01.134 335 13084.96 417.39 64102.44 88888.00 2012-11-30 21:51:02.134 335 13085.09 417.51 64102.44 88888.00 2012-11-30 21:51:03.134 335 13084.18 417.64 64102.44 88888.00 2012-11-30 21:51:04.134 335 13084.44 418.25 64102.44 88888.00 2012-11-30 21:51:05.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:51:06.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:51:07.134 335 13084.31 417.39 64102.44 88888.00 2012-11-30 21:51:08.134 335 13084.18 418.38 64102.44 88888.00 2012-11-30 21:51:09.134 335 13084.83 417.76 64102.44 88888.00 2012-11-30 21:51:10.134 335 13084.70 417.39 64102.44 88888.00 2012-11-30 21:51:11.134 335 13084.18 417.14 64102.44 88888.00 2012-11-30 21:51:12.134 335 13084.18 418.13 64102.44 88888.00 2012-11-30 21:51:13.134 335 13084.05 418.13 64102.44 88888.00 2012-11-30 21:51:14.134 335 13084.70 417.76 64102.44 88888.00 2012-11-30 21:51:15.134 335 13084.31 417.88 64102.44 88888.00 2012-11-30 21:51:16.134 335 13083.92 417.88 64102.44 88888.00 2012-11-30 21:51:17.134 335 13084.18 417.76 64102.44 88888.00 2012-11-30 21:51:18.134 335 13084.31 417.51 64102.44 88888.00 2012-11-30 21:51:19.134 335 13084.18 417.88 64102.44 88888.00 2012-11-30 21:51:20.134 335 13083.79 417.76 64102.44 88888.00 2012-11-30 21:51:21.134 335 13083.66 417.39 64102.44 88888.00 2012-11-30 21:51:22.134 335 13084.05 417.39 64102.44 88888.00 2012-11-30 21:51:23.134 335 13084.05 417.51 64102.44 88888.00 2012-11-30 21:51:24.134 335 13083.79 417.14 64102.44 88888.00 2012-11-30 21:51:25.134 335 13084.57 416.77 64102.44 88888.00 2012-11-30 21:51:26.134 335 13083.92 417.51 64102.44 88888.00 2012-11-30 21:51:27.134 335 13083.92 416.64 64102.44 88888.00 2012-11-30 21:51:28.134 335 13084.05 417.14 64102.44 88888.00 2012-11-30 21:51:29.134 335 13084.31 416.77 64102.44 88888.00 2012-11-30 21:51:30.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:51:31.134 335 13084.44 417.02 64102.44 88888.00 2012-11-30 21:51:32.134 335 13083.66 417.39 64102.44 88888.00 2012-11-30 21:51:33.134 335 13084.44 417.26 64102.44 88888.00 2012-11-30 21:51:34.134 335 13084.57 417.02 64102.44 88888.00 2012-11-30 21:51:35.134 335 13084.70 416.89 64102.44 88888.00 2012-11-30 21:51:36.134 335 13084.96 417.26 64102.44 88888.00 2012-11-30 21:51:37.134 335 13085.35 417.14 64102.44 88888.00 2012-11-30 21:51:38.134 335 13084.05 417.39 64102.44 88888.00 2012-11-30 21:51:39.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:51:40.134 335 13084.44 417.26 64102.44 88888.00 2012-11-30 21:51:41.134 335 13085.22 417.39 64102.44 88888.00 2012-11-30 21:51:42.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:51:43.134 335 13084.05 417.39 64102.44 88888.00 2012-11-30 21:51:44.134 335 13084.83 417.39 64102.44 88888.00 2012-11-30 21:51:45.134 335 13084.44 417.64 64102.44 88888.00 2012-11-30 21:51:46.134 335 13084.05 417.02 64102.44 88888.00 2012-11-30 21:51:47.134 335 13084.31 417.14 64102.44 88888.00 2012-11-30 21:51:48.134 335 13084.57 417.76 64102.44 88888.00 2012-11-30 21:51:49.134 335 13085.35 418.13 64102.44 88888.00 2012-11-30 21:51:50.134 335 13084.70 417.14 64102.44 88888.00 2012-11-30 21:51:51.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:51:52.134 335 13084.70 417.76 64102.44 88888.00 2012-11-30 21:51:53.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:51:54.134 335 13084.18 417.14 64102.44 88888.00 2012-11-30 21:51:55.134 335 13084.70 417.39 64102.44 88888.00 2012-11-30 21:51:56.134 335 13084.70 417.26 64102.44 88888.00 2012-11-30 21:51:57.134 335 13084.31 417.51 64102.44 88888.00 2012-11-30 21:51:58.134 335 13084.57 417.39 64102.44 88888.00 2012-11-30 21:51:59.134 335 13084.18 417.14 64102.44 88888.00 2012-11-30 21:52:00.134 335 13083.92 417.39 64102.44 88888.00 2012-11-30 21:52:01.134 335 13084.57 416.89 64102.44 88888.00 2012-11-30 21:52:02.134 335 13083.92 416.89 64102.44 88888.00 2012-11-30 21:52:03.134 335 13084.31 416.64 64102.44 88888.00 2012-11-30 21:52:04.134 335 13084.18 417.02 64102.44 88888.00 2012-11-30 21:52:05.134 335 13084.31 417.76 64102.44 88888.00 2012-11-30 21:52:06.134 335 13084.70 417.14 64102.44 88888.00 2012-11-30 21:52:07.134 335 13084.70 417.26 64102.44 88888.00 2012-11-30 21:52:08.134 335 13084.31 417.14 64102.44 88888.00 2012-11-30 21:52:09.134 335 13084.57 417.02 64102.44 88888.00 2012-11-30 21:52:10.134 335 13084.31 417.02 64102.44 88888.00 2012-11-30 21:52:11.134 335 13084.05 416.89 64102.44 88888.00 2012-11-30 21:52:12.134 335 13084.31 417.26 64102.44 88888.00 2012-11-30 21:52:13.134 335 13085.48 417.14 64102.44 88888.00 2012-11-30 21:52:14.134 335 13084.44 417.02 64102.44 88888.00 2012-11-30 21:52:15.134 335 13083.79 417.26 64102.44 88888.00 2012-11-30 21:52:16.134 335 13084.44 417.14 64102.44 88888.00 2012-11-30 21:52:17.134 335 13084.44 417.02 64102.44 88888.00 2012-11-30 21:52:18.134 335 13084.31 417.14 64102.44 88888.00 2012-11-30 21:52:19.134 335 13084.83 417.26 64102.44 88888.00 2012-11-30 21:52:20.134 335 13084.83 417.88 64102.44 88888.00 2012-11-30 21:52:21.134 335 13084.57 416.89 64102.44 88888.00 2012-11-30 21:52:22.134 335 13084.05 417.02 64102.44 88888.00 2012-11-30 21:52:23.134 335 13084.31 417.26 64102.44 88888.00 2012-11-30 21:52:24.134 335 13084.70 417.76 64102.44 88888.00 2012-11-30 21:52:25.134 335 13085.48 417.64 64102.44 88888.00 2012-11-30 21:52:26.134 335 13084.70 417.02 64102.44 88888.00 2012-11-30 21:52:27.134 335 13084.57 417.02 64102.44 88888.00 2012-11-30 21:52:28.134 335 13085.22 417.14 64102.44 88888.00 2012-11-30 21:52:29.134 335 13084.70 417.64 64102.44 88888.00 2012-11-30 21:52:30.134 335 13085.48 417.39 64102.44 88888.00 2012-11-30 21:52:31.134 335 13084.57 417.26 64102.44 88888.00 2012-11-30 21:52:32.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:52:33.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:52:34.134 335 13085.09 417.26 64102.44 88888.00 2012-11-30 21:52:35.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:52:36.134 335 13085.22 417.51 64102.44 88888.00 2012-11-30 21:52:37.134 335 13084.83 416.89 64102.44 88888.00 2012-11-30 21:52:38.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:52:39.134 335 13085.09 417.39 64102.44 88888.00 2012-11-30 21:52:40.134 335 13085.09 417.51 64102.44 88888.00 2012-11-30 21:52:41.134 335 13085.35 417.64 64102.44 88888.00 2012-11-30 21:52:42.134 335 13085.61 417.14 64102.44 88888.00 2012-11-30 21:52:43.134 335 13084.31 417.88 64102.44 88888.00 2012-11-30 21:52:44.134 335 13084.96 416.89 64102.44 88888.00 2012-11-30 21:52:45.134 335 13085.09 417.51 64102.44 88888.00 2012-11-30 21:52:46.134 335 13084.96 417.14 64102.44 88888.00 2012-11-30 21:52:47.134 335 13085.09 417.02 64102.44 88888.00 2012-11-30 21:52:48.134 335 13085.22 417.51 64102.44 88888.00 2012-11-30 21:52:49.134 335 13085.35 417.64 64102.44 88888.00 2012-11-30 21:52:50.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:52:51.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:52:52.134 335 13085.09 417.51 64102.44 88888.00 2012-11-30 21:52:53.134 335 13085.22 417.26 64102.44 88888.00 2012-11-30 21:52:54.134 335 13085.61 417.39 64102.44 88888.00 2012-11-30 21:52:55.134 335 13085.35 417.76 64102.44 88888.00 2012-11-30 21:52:56.134 335 13085.35 417.26 64102.44 88888.00 2012-11-30 21:52:57.134 335 13085.09 417.26 64102.44 88888.00 2012-11-30 21:52:58.134 335 13085.09 417.26 64102.44 88888.00 2012-11-30 21:52:59.134 335 13085.22 417.76 64102.44 88888.00 2012-11-30 21:53:00.134 335 13085.61 416.77 64102.44 88888.00 2012-11-30 21:53:01.134 335 13084.70 417.64 64102.44 88888.00 2012-11-30 21:53:02.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:53:03.134 335 13085.48 417.39 64102.44 88888.00 2012-11-30 21:53:04.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:53:05.134 335 13084.83 417.51 64102.44 88888.00 2012-11-30 21:53:06.134 335 13084.83 417.26 64102.44 88888.00 2012-11-30 21:53:07.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:08.134 335 13085.61 417.02 64102.44 88888.00 2012-11-30 21:53:09.134 335 13085.22 417.39 64102.44 88888.00 2012-11-30 21:53:10.134 335 13084.70 417.64 64102.44 88888.00 2012-11-30 21:53:11.134 335 13084.70 417.51 64102.44 88888.00 2012-11-30 21:53:12.134 335 13084.96 418.01 64102.44 88888.00 2012-11-30 21:53:13.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:14.134 335 13084.44 417.39 64102.44 88888.00 2012-11-30 21:53:15.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:53:16.134 335 13085.48 417.76 64102.44 88888.00 2012-11-30 21:53:17.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:53:18.134 335 13084.57 417.76 64102.44 88888.00 2012-11-30 21:53:19.134 335 13085.09 417.76 64102.44 88888.00 2012-11-30 21:53:20.134 335 13085.48 417.76 64102.44 88888.00 2012-11-30 21:53:21.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:53:22.134 335 13085.09 418.25 64102.44 88888.00 2012-11-30 21:53:23.134 335 13085.09 417.76 64102.44 88888.00 2012-11-30 21:53:24.134 335 13085.22 417.51 64102.44 88888.00 2012-11-30 21:53:25.134 335 13084.83 417.88 64102.44 88888.00 2012-11-30 21:53:26.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:53:27.134 335 13085.35 417.76 64102.44 88888.00 2012-11-30 21:53:28.134 335 13084.83 417.64 64102.44 88888.00 2012-11-30 21:53:29.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:30.134 335 13084.83 418.25 64102.44 88888.00 2012-11-30 21:53:31.134 335 13084.70 417.51 64102.44 88888.00 2012-11-30 21:53:32.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:33.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:53:34.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:35.134 335 13085.48 418.13 64102.44 88888.00 2012-11-30 21:53:36.134 335 13085.61 418.25 64102.44 88888.00 2012-11-30 21:53:37.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:38.134 335 13085.48 418.38 64102.44 88888.00 2012-11-30 21:53:39.134 335 13085.09 417.26 64102.44 88888.00 2012-11-30 21:53:40.134 335 13085.22 418.25 64102.44 88888.00 2012-11-30 21:53:41.134 335 13085.22 417.88 64102.44 88888.00 2012-11-30 21:53:42.134 335 13085.61 418.01 64102.44 88888.00 2012-11-30 21:53:43.134 335 13084.83 417.51 64102.44 88888.00 2012-11-30 21:53:44.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:53:45.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:53:46.134 335 13086.00 418.38 64102.44 88888.00 2012-11-30 21:53:47.134 335 13085.35 418.63 64102.44 88888.00 2012-11-30 21:53:48.134 335 13084.96 418.01 64102.44 88888.00 2012-11-30 21:53:49.134 335 13085.22 418.63 64102.44 88888.00 2012-11-30 21:53:50.134 335 13085.35 417.88 64102.44 88888.00 2012-11-30 21:53:51.134 335 13084.83 418.25 64102.44 88888.00 2012-11-30 21:53:52.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:53:53.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:53:54.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:53:55.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:53:56.134 335 13085.09 418.38 64102.44 88888.00 2012-11-30 21:53:57.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:53:58.134 335 13085.09 417.14 64102.44 88888.00 2012-11-30 21:53:59.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:54:00.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:54:01.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:54:02.134 335 13084.31 417.88 64102.44 88888.00 2012-11-30 21:54:03.134 335 13085.09 417.88 64102.44 88888.00 2012-11-30 21:54:04.134 335 13084.57 417.39 64102.44 88888.00 2012-11-30 21:54:05.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:54:06.134 335 13085.22 417.39 64102.44 88888.00 2012-11-30 21:54:07.134 335 13084.70 417.64 64102.44 88888.00 2012-11-30 21:54:08.134 335 13085.09 417.88 64102.44 88888.00 2012-11-30 21:54:09.134 335 13084.44 417.64 64102.44 88888.00 2012-11-30 21:54:10.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:54:11.134 335 13084.44 417.51 64102.44 88888.00 2012-11-30 21:54:12.134 335 13084.05 417.88 64102.44 88888.00 2012-11-30 21:54:13.134 335 13085.09 417.76 64102.44 88888.00 2012-11-30 21:54:14.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:54:15.134 335 13084.57 417.51 64102.44 88888.00 2012-11-30 21:54:16.134 335 13084.70 417.76 64102.44 88888.00 2012-11-30 21:54:17.134 335 13084.83 417.64 64102.44 88888.00 2012-11-30 21:54:18.134 335 13084.70 417.64 64102.44 88888.00 2012-11-30 21:54:19.134 335 13084.31 417.88 64102.44 88888.00 2012-11-30 21:54:20.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:54:21.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:54:22.134 335 13084.96 418.01 64102.44 88888.00 2012-11-30 21:54:23.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:54:24.134 335 13084.83 417.76 64102.44 88888.00 2012-11-30 21:54:25.134 335 13084.83 417.88 64102.44 88888.00 2012-11-30 21:54:26.134 335 13084.83 417.76 64102.44 88888.00 2012-11-30 21:54:27.134 335 13084.83 417.26 64102.44 88888.00 2012-11-30 21:54:28.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:54:29.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:54:30.134 335 13084.96 417.39 64102.44 88888.00 2012-11-30 21:54:31.134 335 13085.09 418.13 64102.44 88888.00 2012-11-30 21:54:32.134 335 13085.09 418.50 64102.44 88888.00 2012-11-30 21:54:33.134 335 13085.48 418.01 64102.44 88888.00 2012-11-30 21:54:34.134 335 13085.61 418.25 64102.44 88888.00 2012-11-30 21:54:35.134 335 13085.48 418.63 64102.44 88888.00 2012-11-30 21:54:36.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:54:37.134 335 13084.44 417.76 64102.44 88888.00 2012-11-30 21:54:38.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:54:39.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:54:40.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:54:41.134 335 13085.61 418.13 64102.44 88888.00 2012-11-30 21:54:42.134 335 13085.35 417.88 64102.44 88888.00 2012-11-30 21:54:43.134 335 13084.83 418.01 64102.44 88888.00 2012-11-30 21:54:44.134 335 13084.31 418.50 64102.44 88888.00 2012-11-30 21:54:45.134 335 13084.96 418.38 64102.44 88888.00 2012-11-30 21:54:46.134 335 13084.44 418.13 64102.44 88888.00 2012-11-30 21:54:47.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:54:48.134 335 13084.96 418.50 64102.44 88888.00 2012-11-30 21:54:49.134 335 13085.35 418.50 64102.44 88888.00 2012-11-30 21:54:50.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:54:51.134 335 13084.70 418.25 64102.44 88888.00 2012-11-30 21:54:52.134 335 13084.44 417.88 64102.44 88888.00 2012-11-30 21:54:53.134 335 13085.22 418.63 64102.44 88888.00 2012-11-30 21:54:54.134 335 13084.18 419.00 64102.44 88888.00 2012-11-30 21:54:55.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:54:56.134 335 13084.83 418.75 64102.44 88888.00 2012-11-30 21:54:57.134 335 13084.44 418.13 64102.44 88888.00 2012-11-30 21:54:58.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:54:59.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:55:00.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:55:01.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:55:02.134 335 13083.92 417.64 64102.44 88888.00 2012-11-30 21:55:03.134 335 13084.57 418.63 64102.44 88888.00 2012-11-30 21:55:04.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:55:05.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:55:06.134 335 13085.09 418.38 64102.44 88888.00 2012-11-30 21:55:07.134 335 13084.31 418.25 64102.44 88888.00 2012-11-30 21:55:08.134 335 13084.31 418.01 64102.44 88888.00 2012-11-30 21:55:09.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:55:10.134 335 13084.70 418.25 64102.44 88888.00 2012-11-30 21:55:11.134 335 13084.44 418.38 64102.44 88888.00 2012-11-30 21:55:12.134 335 13084.70 418.50 64102.44 88888.00 2012-11-30 21:55:13.134 335 13084.96 418.38 64102.44 88888.00 2012-11-30 21:55:14.134 335 13084.44 419.49 64102.44 88888.00 2012-11-30 21:55:15.134 335 13084.83 418.63 64102.44 88888.00 2012-11-30 21:55:16.134 335 13084.18 418.38 64102.44 88888.00 2012-11-30 21:55:17.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:55:18.134 335 13085.35 418.50 64102.44 88888.00 2012-11-30 21:55:19.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:55:20.134 335 13084.83 418.38 64102.44 88888.00 2012-11-30 21:55:21.134 335 13084.31 418.63 64102.44 88888.00 2012-11-30 21:55:22.134 335 13084.83 418.50 64102.44 88888.00 2012-11-30 21:55:23.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:55:24.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:55:25.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:55:26.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:55:27.134 335 13085.35 418.38 64102.44 88888.00 2012-11-30 21:55:28.134 335 13085.22 418.13 64102.44 88888.00 2012-11-30 21:55:29.134 335 13084.44 417.76 64102.44 88888.00 2012-11-30 21:55:30.134 335 13085.35 417.26 64102.44 88888.00 2012-11-30 21:55:31.134 335 13084.31 418.25 64102.44 88888.00 2012-11-30 21:55:32.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:55:33.134 335 13084.70 417.26 64102.44 88888.00 2012-11-30 21:55:34.134 335 13083.79 417.88 64102.44 88888.00 2012-11-30 21:55:35.134 335 13084.70 417.51 64102.44 88888.00 2012-11-30 21:55:36.134 335 13084.18 418.13 64102.44 88888.00 2012-11-30 21:55:37.134 335 13084.44 417.88 64102.44 88888.00 2012-11-30 21:55:38.134 335 13085.22 418.25 64102.44 88888.00 2012-11-30 21:55:39.134 335 13084.31 418.13 64102.44 88888.00 2012-11-30 21:55:40.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:55:41.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:55:42.134 335 13084.31 418.01 64102.44 88888.00 2012-11-30 21:55:43.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:55:44.134 335 13084.83 418.01 64102.44 88888.00 2012-11-30 21:55:45.134 335 13084.57 417.88 64102.44 88888.00 2012-11-30 21:55:46.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:55:47.134 335 13084.05 418.13 64102.44 88888.00 2012-11-30 21:55:48.134 335 13084.44 418.50 64102.44 88888.00 2012-11-30 21:55:49.134 335 13083.92 418.13 64102.44 88888.00 2012-11-30 21:55:50.134 335 13084.57 418.13 64102.44 88888.00 2012-11-30 21:55:51.134 335 13084.83 418.25 64102.44 88888.00 2012-11-30 21:55:52.134 335 13085.22 418.38 64102.44 88888.00 2012-11-30 21:55:53.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:55:54.134 335 13084.96 417.88 64102.44 88888.00 2012-11-30 21:55:55.134 335 13084.44 418.75 64102.44 88888.00 2012-11-30 21:55:56.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:55:57.134 335 13084.83 418.50 64102.44 88888.00 2012-11-30 21:55:58.134 335 13084.31 418.13 64102.44 88888.00 2012-11-30 21:55:59.134 335 13084.83 417.26 64102.44 88888.00 2012-11-30 21:56:00.134 335 13084.18 418.38 64102.44 88888.00 2012-11-30 21:56:01.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:56:02.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:56:03.134 335 13084.57 417.76 64102.44 88888.00 2012-11-30 21:56:04.134 335 13084.44 417.51 64102.44 88888.00 2012-11-30 21:56:05.134 335 13084.96 417.88 64102.44 88888.00 2012-11-30 21:56:06.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:56:07.134 335 13084.44 418.25 64102.44 88888.00 2012-11-30 21:56:08.134 335 13084.70 417.76 64102.44 88888.00 2012-11-30 21:56:09.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:56:10.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:56:11.134 335 13084.05 418.38 64102.44 88888.00 2012-11-30 21:56:12.134 335 13084.44 417.26 64102.44 88888.00 2012-11-30 21:56:13.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:56:14.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:56:15.134 335 13084.44 417.88 64102.44 88888.00 2012-11-30 21:56:16.134 335 13084.31 417.64 64102.44 88888.00 2012-11-30 21:56:17.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:56:18.134 335 13084.96 418.25 64102.44 88888.00 2012-11-30 21:56:19.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:56:20.134 335 13084.70 417.88 64102.44 88888.00 2012-11-30 21:56:21.134 335 13084.05 417.88 64102.44 88888.00 2012-11-30 21:56:22.134 335 13084.57 417.88 64102.44 88888.00 2012-11-30 21:56:23.134 335 13084.44 418.63 64102.44 88888.00 2012-11-30 21:56:24.134 335 13084.83 418.38 64102.44 88888.00 2012-11-30 21:56:25.134 335 13084.57 417.26 64102.44 88888.00 2012-11-30 21:56:26.134 335 13084.31 418.25 64102.44 88888.00 2012-11-30 21:56:27.134 335 13084.05 418.50 64102.44 88888.00 2012-11-30 21:56:28.134 335 13084.96 417.76 64102.44 88888.00 2012-11-30 21:56:29.134 335 13084.05 417.64 64102.44 88888.00 2012-11-30 21:56:30.134 335 13083.92 417.64 64102.44 88888.00 2012-11-30 21:56:31.134 335 13084.96 417.51 64102.44 88888.00 2012-11-30 21:56:32.134 335 13084.18 418.25 64102.44 88888.00 2012-11-30 21:56:33.134 335 13085.35 418.38 64102.44 88888.00 2012-11-30 21:56:34.134 335 13084.18 417.76 64102.44 88888.00 2012-11-30 21:56:35.134 335 13084.70 418.50 64102.44 88888.00 2012-11-30 21:56:36.134 335 13085.61 418.01 64102.44 88888.00 2012-11-30 21:56:37.134 335 13084.44 418.13 64102.44 88888.00 2012-11-30 21:56:38.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:56:39.134 335 13084.57 418.63 64102.44 88888.00 2012-11-30 21:56:40.134 335 13084.44 418.38 64102.44 88888.00 2012-11-30 21:56:41.134 335 13084.83 417.88 64102.44 88888.00 2012-11-30 21:56:42.134 335 13084.31 417.76 64102.44 88888.00 2012-11-30 21:56:43.134 335 13084.44 418.38 64102.44 88888.00 2012-11-30 21:56:44.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:56:45.134 335 13085.22 418.13 64102.44 88888.00 2012-11-30 21:56:46.134 335 13084.96 418.25 64102.44 88888.00 2012-11-30 21:56:47.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:56:48.134 335 13084.70 418.25 64102.44 88888.00 2012-11-30 21:56:49.134 335 13085.09 418.50 64102.44 88888.00 2012-11-30 21:56:50.134 335 13084.83 418.01 64102.44 88888.00 2012-11-30 21:56:51.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:56:52.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:56:53.134 335 13085.48 418.25 64102.44 88888.00 2012-11-30 21:56:54.134 335 13084.83 418.50 64102.44 88888.00 2012-11-30 21:56:55.134 335 13085.35 418.13 64102.44 88888.00 2012-11-30 21:56:56.134 335 13084.57 417.88 64102.44 88888.00 2012-11-30 21:56:57.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:56:58.134 335 13085.09 417.64 64102.44 88888.00 2012-11-30 21:56:59.134 335 13084.31 418.01 64102.44 88888.00 2012-11-30 21:57:00.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:57:01.134 335 13084.57 418.63 64102.44 88888.00 2012-11-30 21:57:02.134 335 13084.44 418.87 64102.44 88888.00 2012-11-30 21:57:03.134 335 13085.09 418.87 64102.44 88888.00 2012-11-30 21:57:04.134 335 13084.96 418.25 64102.44 88888.00 2012-11-30 21:57:05.134 335 13084.57 418.25 64102.44 88888.00 2012-11-30 21:57:06.134 335 13084.83 418.63 64102.44 88888.00 2012-11-30 21:57:07.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:57:08.134 335 13085.61 417.88 64102.44 88888.00 2012-11-30 21:57:09.134 335 13084.57 418.38 64102.44 88888.00 2012-11-30 21:57:10.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:57:11.134 335 13084.44 418.25 64102.44 88888.00 2012-11-30 21:57:12.134 335 13084.83 418.50 64102.44 88888.00 2012-11-30 21:57:13.134 335 13084.70 418.01 64102.44 88888.00 2012-11-30 21:57:14.134 335 13085.22 417.14 64102.44 88888.00 2012-11-30 21:57:15.134 335 13084.83 417.51 64102.44 88888.00 2012-11-30 21:57:16.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:57:17.134 335 13084.57 417.88 64102.44 88888.00 2012-11-30 21:57:18.134 335 13084.57 418.01 64102.44 88888.00 2012-11-30 21:57:19.134 335 13084.05 418.01 64102.44 88888.00 2012-11-30 21:57:20.134 335 13085.22 418.25 64102.44 88888.00 2012-11-30 21:57:21.134 335 13084.83 417.64 64102.44 88888.00 2012-11-30 21:57:22.134 335 13085.09 418.13 64102.44 88888.00 2012-11-30 21:57:23.134 335 13084.96 417.88 64102.44 88888.00 2012-11-30 21:57:24.134 335 13084.96 417.76 64102.44 88888.00 2012-11-30 21:57:25.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:57:26.134 335 13084.83 418.63 64102.44 88888.00 2012-11-30 21:57:27.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:57:28.134 335 13085.09 418.38 64102.44 88888.00 2012-11-30 21:57:29.134 335 13084.83 418.25 64102.44 88888.00 2012-11-30 21:57:30.134 335 13085.22 418.25 64102.44 88888.00 2012-11-30 21:57:31.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:57:32.134 335 13085.22 418.63 64102.44 88888.00 2012-11-30 21:57:33.134 335 13084.31 418.13 64102.44 88888.00 2012-11-30 21:57:34.134 335 13085.61 418.38 64102.44 88888.00 2012-11-30 21:57:35.134 335 13084.18 418.87 64102.44 88888.00 2012-11-30 21:57:36.134 335 13085.35 418.50 64102.44 88888.00 2012-11-30 21:57:37.134 335 13085.35 418.25 64102.44 88888.00 2012-11-30 21:57:38.134 335 13085.61 418.25 64102.44 88888.00 2012-11-30 21:57:39.134 335 13085.35 417.88 64102.44 88888.00 2012-11-30 21:57:40.134 335 13085.22 418.25 64102.44 88888.00 2012-11-30 21:57:41.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:57:42.134 335 13085.22 418.50 64102.44 88888.00 2012-11-30 21:57:43.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:57:44.134 335 13085.48 418.13 64102.44 88888.00 2012-11-30 21:57:45.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:57:46.134 335 13084.44 418.01 64102.44 88888.00 2012-11-30 21:57:47.134 335 13085.22 418.63 64102.44 88888.00 2012-11-30 21:57:48.134 335 13085.61 417.64 64102.44 88888.00 2012-11-30 21:57:49.134 335 13084.44 418.01 64102.44 88888.00 2012-11-30 21:57:50.134 335 13084.83 418.25 64102.44 88888.00 2012-11-30 21:57:51.134 335 13085.22 417.88 64102.44 88888.00 2012-11-30 21:57:52.134 335 13084.57 417.64 64102.44 88888.00 2012-11-30 21:57:53.134 335 13085.09 418.01 64102.44 88888.00 2012-11-30 21:57:54.134 335 13085.61 418.13 64102.44 88888.00 2012-11-30 21:57:55.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:57:56.134 335 13085.22 417.64 64102.44 88888.00 2012-11-30 21:57:57.134 335 13084.70 418.38 64102.44 88888.00 2012-11-30 21:57:58.134 335 13084.31 418.13 64102.44 88888.00 2012-11-30 21:57:59.134 335 13085.48 418.38 64102.44 88888.00 2012-11-30 21:58:00.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:58:01.134 335 13084.83 418.13 64102.44 88888.00 2012-11-30 21:58:02.134 335 13084.96 418.13 64102.44 88888.00 2012-11-30 21:58:03.134 335 13085.22 417.39 64102.44 88888.00 2012-11-30 21:58:04.134 335 13085.09 417.88 64102.44 88888.00 2012-11-30 21:58:05.134 335 13085.09 418.50 64102.44 88888.00 2012-11-30 21:58:06.134 335 13084.96 417.88 64102.44 88888.00 2012-11-30 21:58:07.134 335 13085.22 417.88 64102.44 88888.00 2012-11-30 21:58:08.134 335 13085.22 417.88 64102.44 88888.00 2012-11-30 21:58:09.134 335 13085.35 418.01 64102.44 88888.00 2012-11-30 21:58:10.134 335 13084.70 418.13 64102.44 88888.00 2012-11-30 21:58:11.134 335 13084.96 418.01 64102.44 88888.00 2012-11-30 21:58:12.134 335 13085.22 417.51 64102.44 88888.00 2012-11-30 21:58:13.134 335 13085.22 418.01 64102.44 88888.00 2012-11-30 21:58:14.134 335 13084.96 417.64 64102.44 88888.00 2012-11-30 21:58:15.134 335 13085.09 417.51 64102.44 88888.00 2012-11-30 21:58:16.134 335 13085.48 418.13 64102.44 88888.00 2012-11-30 21:58:17.134 335 13085.74 417.64 64102.44 88888.00 2012-11-30 21:58:18.134 335 13085.35 418.13 64102.44 88888.00 2012-11-30 21:58:19.134 335 13085.74 418.01 64102.44 88888.00 2012-11-30 21:58:20.134 335 13085.87 417.51 64102.44 88888.00 2012-11-30 21:58:21.134 335 13085.87 418.13 64102.44 88888.00 2012-11-30 21:58:22.134 335 13085.87 417.76 64102.44 88888.00 2012-11-30 21:58:23.134 335 13085.22 417.02 64102.44 88888.00 2012-11-30 21:58:24.134 335 13085.61 418.38 64102.44 88888.00 2012-11-30 21:58:25.134 335 13085.74 418.25 64102.44 88888.00 2012-11-30 21:58:26.134 335 13085.61 417.76 64102.44 88888.00 2012-11-30 21:58:27.134 335 13086.26 418.13 64102.44 88888.00 2012-11-30 21:58:28.134 335 13085.87 417.51 64102.44 88888.00 2012-11-30 21:58:29.134 335 13085.61 417.64 64102.44 88888.00 2012-11-30 21:58:30.134 335 13086.00 418.13 64102.44 88888.00 2012-11-30 21:58:31.134 335 13085.74 418.50 64102.44 88888.00 2012-11-30 21:58:32.134 335 13086.00 418.13 64102.44 88888.00 2012-11-30 21:58:33.134 335 13086.13 418.38 64102.44 88888.00 2012-11-30 21:58:34.134 335 13086.00 417.76 64102.44 88888.00 2012-11-30 21:58:35.134 335 13086.13 417.88 64102.44 88888.00 2012-11-30 21:58:36.134 335 13086.00 418.38 64102.44 88888.00 2012-11-30 21:58:37.134 335 13085.74 418.87 64102.44 88888.00 2012-11-30 21:58:38.134 335 13086.26 418.25 64102.44 88888.00 2012-11-30 21:58:39.134 335 13085.61 418.38 64102.44 88888.00 2012-11-30 21:58:40.134 335 13086.78 417.88 64102.44 88888.00 2012-11-30 21:58:41.134 335 13085.61 418.13 64102.44 88888.00 2012-11-30 21:58:42.134 335 13086.26 418.13 64102.44 88888.00 2012-11-30 21:58:43.134 335 13086.52 418.38 64102.44 88888.00 2012-11-30 21:58:44.134 335 13086.13 418.13 64102.44 88888.00 2012-11-30 21:58:45.134 335 13086.13 417.64 64102.44 88888.00 2012-11-30 21:58:46.134 335 13086.65 418.25 64102.44 88888.00 2012-11-30 21:58:47.134 335 13086.91 419.12 64102.44 88888.00 2012-11-30 21:58:48.134 335 13086.39 418.25 64102.44 88888.00 2012-11-30 21:58:49.134 335 13086.00 418.50 64102.44 88888.00 2012-11-30 21:58:50.134 335 13086.65 418.75 64102.44 88888.00 2012-11-30 21:58:51.134 335 13086.26 418.63 64102.44 88888.00 2012-11-30 21:58:52.134 335 13086.00 418.50 64102.44 88888.00 2012-11-30 21:58:53.134 335 13086.00 418.01 64102.44 88888.00 2012-11-30 21:58:54.134 335 13086.78 418.38 64102.44 88888.00 2012-11-30 21:58:55.134 335 13086.00 418.25 64102.44 88888.00 2012-11-30 21:58:56.134 335 13086.39 418.63 64102.44 88888.00 2012-11-30 21:58:57.134 335 13085.87 418.50 64102.44 88888.00 2012-11-30 21:58:58.134 335 13086.52 417.76 64102.44 88888.00 2012-11-30 21:58:59.134 335 13086.26 418.38 64102.44 88888.00 2012-11-30 21:59:00.134 335 13086.65 418.38 64102.44 88888.00 2012-11-30 21:59:01.134 335 13087.17 418.25 64102.44 88888.00 2012-11-30 21:59:02.134 335 13086.91 418.63 64102.44 88888.00 2012-11-30 21:59:03.134 335 13086.52 417.76 64102.44 88888.00 2012-11-30 21:59:04.134 335 13086.13 418.50 64102.44 88888.00 2012-11-30 21:59:05.134 335 13086.65 417.76 64102.44 88888.00 2012-11-30 21:59:06.134 335 13086.00 418.01 64102.44 88888.00 2012-11-30 21:59:07.134 335 13085.74 418.01 64102.44 88888.00 2012-11-30 21:59:08.134 335 13086.13 418.25 64102.44 88888.00 2012-11-30 21:59:09.134 335 13086.39 417.39 64102.44 88888.00 2012-11-30 21:59:10.134 335 13086.26 418.63 64102.44 88888.00 2012-11-30 21:59:11.134 335 13086.26 418.38 64102.44 88888.00 2012-11-30 21:59:12.134 335 13086.13 417.76 64102.44 88888.00 2012-11-30 21:59:13.134 335 13086.13 417.76 64102.44 88888.00 2012-11-30 21:59:14.134 335 13085.48 417.76 64102.44 88888.00 2012-11-30 21:59:15.133 335 13085.35 417.76 64102.44 88888.00 2012-11-30 21:59:16.133 335 13086.26 417.88 64102.44 88888.00 2012-11-30 21:59:17.133 335 13086.52 417.76 64102.44 88888.00 2012-11-30 21:59:18.133 335 13086.26 417.51 64102.44 88888.00 2012-11-30 21:59:19.133 335 13085.74 417.64 64102.44 88888.00 2012-11-30 21:59:20.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 21:59:21.133 335 13086.26 417.76 64102.44 88888.00 2012-11-30 21:59:22.133 335 13085.87 417.76 64102.44 88888.00 2012-11-30 21:59:23.133 335 13085.87 417.76 64102.44 88888.00 2012-11-30 21:59:24.133 335 13086.26 417.88 64102.44 88888.00 2012-11-30 21:59:25.133 335 13086.13 417.14 64102.44 88888.00 2012-11-30 21:59:26.133 335 13086.26 417.76 64102.44 88888.00 2012-11-30 21:59:27.133 335 13085.87 417.64 64102.44 88888.00 2012-11-30 21:59:28.133 335 13086.52 417.51 64102.44 88888.00 2012-11-30 21:59:29.133 335 13086.39 417.14 64102.44 88888.00 2012-11-30 21:59:30.133 335 13085.61 417.26 64102.44 88888.00 2012-11-30 21:59:31.133 335 13086.26 417.64 64102.44 88888.00 2012-11-30 21:59:32.133 335 13086.26 417.88 64102.44 88888.00 2012-11-30 21:59:33.133 335 13086.13 416.89 64102.44 88888.00 2012-11-30 21:59:34.133 335 13086.26 417.51 64102.44 88888.00 2012-11-30 21:59:35.133 335 13086.78 417.76 64102.44 88888.00 2012-11-30 21:59:36.133 335 13085.87 417.39 64102.44 88888.00 2012-11-30 21:59:37.133 335 13087.17 417.76 64102.44 88888.00 2012-11-30 21:59:38.133 335 13086.65 417.76 64102.44 88888.00 2012-11-30 21:59:39.133 335 13086.65 417.39 64102.44 88888.00 2012-11-30 21:59:40.133 335 13086.13 417.14 64102.44 88888.00 2012-11-30 21:59:41.133 335 13086.39 417.39 64102.44 88888.00 2012-11-30 21:59:42.133 335 13086.78 417.76 64102.44 88888.00 2012-11-30 21:59:43.133 335 13086.26 417.39 64102.44 88888.00 2012-11-30 21:59:44.133 335 13087.04 417.76 64102.44 88888.00 2012-11-30 21:59:45.133 335 13086.52 417.64 64102.44 88888.00 2012-11-30 21:59:46.133 335 13087.30 417.64 64102.44 88888.00 2012-11-30 21:59:47.133 335 13086.52 417.88 64102.44 88888.00 2012-11-30 21:59:48.133 335 13087.30 417.64 64102.44 88888.00 2012-11-30 21:59:49.133 335 13086.78 418.01 64102.44 88888.00 2012-11-30 21:59:50.133 335 13087.17 417.51 64102.44 88888.00 2012-11-30 21:59:51.133 335 13087.04 417.26 64102.44 88888.00 2012-11-30 21:59:52.133 335 13087.04 417.39 64102.44 88888.00 2012-11-30 21:59:53.133 335 13087.30 417.51 64102.44 88888.00 2012-11-30 21:59:54.133 335 13087.30 417.76 64102.44 88888.00 2012-11-30 21:59:55.133 335 13087.95 417.51 64102.44 88888.00 2012-11-30 22:00:00.133 335 13086.78 417.14 64102.44 88888.00 2012-11-30 22:00:01.133 335 13086.78 417.51 64102.44 88888.00 2012-11-30 22:00:02.133 335 13086.65 417.26 64102.44 88888.00 2012-11-30 22:00:03.133 335 13087.56 417.88 64102.44 88888.00 2012-11-30 22:00:04.133 335 13086.91 417.51 64102.44 88888.00 2012-11-30 22:00:05.133 335 13087.30 418.25 64102.44 88888.00 2012-11-30 22:00:06.133 335 13087.04 417.88 64102.44 88888.00 2012-11-30 22:00:07.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:00:08.133 335 13087.56 417.64 64102.44 88888.00 2012-11-30 22:00:09.133 335 13086.78 418.01 64102.44 88888.00 2012-11-30 22:00:10.133 335 13086.91 418.50 64102.44 88888.00 2012-11-30 22:00:11.133 335 13087.17 418.13 64102.44 88888.00 2012-11-30 22:00:12.133 335 13086.91 418.50 64102.44 88888.00 2012-11-30 22:00:13.133 335 13086.78 417.51 64102.44 88888.00 2012-11-30 22:00:14.133 335 13087.04 417.51 64102.44 88888.00 2012-11-30 22:00:15.133 335 13087.30 417.39 64102.44 88888.00 2012-11-30 22:00:16.133 335 13085.74 417.76 64102.44 88888.00 2012-11-30 22:00:17.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:00:18.133 335 13086.91 418.25 64102.44 88888.00 2012-11-30 22:00:19.133 335 13087.17 418.01 64102.44 88888.00 2012-11-30 22:00:20.133 335 13086.78 418.13 64102.44 88888.00 2012-11-30 22:00:21.133 335 13086.65 417.88 64102.44 88888.00 2012-11-30 22:00:22.133 335 13087.69 418.13 64102.44 88888.00 2012-11-30 22:00:23.133 335 13087.17 417.39 64102.44 88888.00 2012-11-30 22:00:24.133 335 13086.52 418.01 64102.44 88888.00 2012-11-30 22:00:25.133 335 13086.26 417.64 64102.44 88888.00 2012-11-30 22:00:26.133 335 13087.56 418.01 64102.44 88888.00 2012-11-30 22:00:27.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:00:28.133 335 13086.78 418.25 64102.44 88888.00 2012-11-30 22:00:29.133 335 13086.52 417.51 64102.44 88888.00 2012-11-30 22:00:30.133 335 13086.65 418.01 64102.44 88888.00 2012-11-30 22:00:31.133 335 13086.78 417.76 64102.44 88888.00 2012-11-30 22:00:32.133 335 13086.65 418.01 64102.44 88888.00 2012-11-30 22:00:33.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:00:34.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:00:35.133 335 13086.52 418.01 64102.44 88888.00 2012-11-30 22:00:36.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:00:37.133 335 13086.91 418.50 64102.44 88888.00 2012-11-30 22:00:38.133 335 13085.87 418.25 64102.44 88888.00 2012-11-30 22:00:39.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:00:40.133 335 13086.65 418.01 64102.44 88888.00 2012-11-30 22:00:41.133 335 13087.04 418.13 64102.44 88888.00 2012-11-30 22:00:42.133 335 13086.39 418.50 64102.44 88888.00 2012-11-30 22:00:43.133 335 13087.30 418.38 64102.44 88888.00 2012-11-30 22:00:44.133 335 13086.65 418.50 64102.44 88888.00 2012-11-30 22:00:45.133 335 13086.52 418.25 64102.44 88888.00 2012-11-30 22:00:46.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:00:47.133 335 13087.43 418.13 64102.44 88888.00 2012-11-30 22:00:48.133 335 13086.52 418.13 64102.44 88888.00 2012-11-30 22:00:49.133 335 13085.87 417.51 64102.44 88888.00 2012-11-30 22:00:50.133 335 13085.74 418.01 64102.44 88888.00 2012-11-30 22:00:51.133 335 13085.74 418.63 64102.44 88888.00 2012-11-30 22:00:52.133 335 13086.26 417.76 64102.44 88888.00 2012-11-30 22:00:53.133 335 13086.13 418.38 64102.44 88888.00 2012-11-30 22:00:54.133 335 13086.26 417.88 64102.44 88888.00 2012-11-30 22:00:55.133 335 13085.35 418.01 64102.44 88888.00 2012-11-30 22:00:56.133 335 13086.00 417.14 64102.44 88888.00 2012-11-30 22:00:57.133 335 13085.74 417.39 64102.44 88888.00 2012-11-30 22:00:58.133 335 13085.35 417.51 64102.44 88888.00 2012-11-30 22:00:59.133 335 13084.96 417.14 64102.44 88888.00 2012-11-30 22:01:00.133 335 13084.96 417.51 64102.44 88888.00 2012-11-30 22:01:01.133 335 13084.70 417.64 64102.44 88888.00 2012-11-30 22:01:02.133 335 13085.22 418.38 64102.44 88888.00 2012-11-30 22:01:03.133 335 13085.87 417.88 64102.44 88888.00 2012-11-30 22:01:04.133 335 13085.09 417.51 64102.44 88888.00 2012-11-30 22:01:05.133 335 13085.35 417.51 64102.44 88888.00 2012-11-30 22:01:06.133 335 13085.74 417.76 64102.44 88888.00 2012-11-30 22:01:07.133 335 13085.48 418.13 64102.44 88888.00 2012-11-30 22:01:08.133 335 13084.57 417.88 64102.44 88888.00 2012-11-30 22:01:09.133 335 13084.83 417.51 64102.44 88888.00 2012-11-30 22:01:10.133 335 13084.96 417.26 64102.44 88888.00 2012-11-30 22:01:11.133 335 13085.35 417.64 64102.44 88888.00 2012-11-30 22:01:12.133 335 13085.87 418.13 64102.44 88888.00 2012-11-30 22:01:13.133 335 13086.13 417.88 64102.44 88888.00 2012-11-30 22:01:14.133 335 13085.35 417.64 64102.44 88888.00 2012-11-30 22:01:15.133 335 13084.83 416.77 64102.44 88888.00 2012-11-30 22:01:16.133 335 13085.09 417.39 64102.44 88888.00 2012-11-30 22:01:17.133 335 13085.22 417.88 64102.44 88888.00 2012-11-30 22:01:18.133 335 13085.61 417.26 64102.44 88888.00 2012-11-30 22:01:19.133 335 13085.22 418.75 64102.44 88888.00 2012-11-30 22:01:20.133 335 13084.83 418.01 64102.44 88888.00 2012-11-30 22:01:21.133 335 13085.22 417.88 64102.44 88888.00 2012-11-30 22:01:22.133 335 13085.74 417.51 64102.44 88888.00 2012-11-30 22:01:23.133 335 13085.22 417.76 64102.44 88888.00 2012-11-30 22:01:24.133 335 13085.09 417.51 64102.44 88888.00 2012-11-30 22:01:25.133 335 13085.22 417.64 64102.44 88888.00 2012-11-30 22:01:26.133 335 13085.74 417.76 64102.44 88888.00 2012-11-30 22:01:27.133 335 13085.09 417.39 64102.44 88888.00 2012-11-30 22:01:28.133 335 13084.96 418.13 64102.44 88888.00 2012-11-30 22:01:29.133 335 13085.74 418.01 64102.44 88888.00 2012-11-30 22:01:30.133 335 13085.61 417.64 64102.44 88888.00 2012-11-30 22:01:31.133 335 13085.48 418.13 64102.44 88888.00 2012-11-30 22:01:32.133 335 13085.74 418.13 64102.44 88888.00 2012-11-30 22:01:33.133 335 13086.13 417.88 64102.44 88888.00 2012-11-30 22:01:34.133 335 13085.74 417.39 64102.44 88888.00 2012-11-30 22:01:35.133 335 13085.09 417.39 64102.44 88888.00 2012-11-30 22:01:36.133 335 13085.87 417.39 64102.44 88888.00 2012-11-30 22:01:37.133 335 13085.61 417.26 64102.44 88888.00 2012-11-30 22:01:38.133 335 13086.00 417.14 64102.44 88888.00 2012-11-30 22:01:39.133 335 13085.48 418.01 64102.44 88888.00 2012-11-30 22:01:40.133 335 13085.48 418.01 64102.44 88888.00 2012-11-30 22:01:41.133 335 13085.61 417.64 64102.44 88888.00 2012-11-30 22:01:42.133 335 13085.87 418.01 64102.44 88888.00 2012-11-30 22:01:43.133 335 13085.87 417.76 64102.44 88888.00 2012-11-30 22:01:44.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 22:01:45.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 22:01:46.133 335 13086.00 418.25 64102.44 88888.00 2012-11-30 22:01:47.133 335 13085.74 417.51 64102.44 88888.00 2012-11-30 22:01:48.133 335 13085.48 418.01 64102.44 88888.00 2012-11-30 22:01:49.133 335 13085.22 418.25 64102.44 88888.00 2012-11-30 22:01:50.133 335 13085.35 417.76 64102.44 88888.00 2012-11-30 22:01:51.133 335 13086.13 417.88 64102.44 88888.00 2012-11-30 22:01:52.133 335 13085.35 417.88 64102.44 88888.00 2012-11-30 22:01:53.133 335 13085.09 417.64 64102.44 88888.00 2012-11-30 22:01:54.133 335 13085.09 417.51 64102.44 88888.00 2012-11-30 22:01:55.133 335 13085.48 417.88 64102.44 88888.00 2012-11-30 22:01:56.133 335 13084.96 418.01 64102.44 88888.00 2012-11-30 22:01:57.133 335 13085.22 418.01 64102.44 88888.00 2012-11-30 22:01:58.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 22:01:59.133 335 13085.74 417.51 64102.44 88888.00 2012-11-30 22:02:00.133 335 13085.48 417.76 64102.44 88888.00 2012-11-30 22:02:01.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 22:02:02.133 335 13085.09 417.14 64102.44 88888.00 2012-11-30 22:02:03.133 335 13085.35 418.38 64102.44 88888.00 2012-11-30 22:02:04.133 335 13085.61 418.01 64102.44 88888.00 2012-11-30 22:02:05.133 335 13085.48 418.01 64102.44 88888.00 2012-11-30 22:02:06.133 335 13085.09 417.64 64102.44 88888.00 2012-11-30 22:02:07.133 335 13086.13 418.01 64102.44 88888.00 2012-11-30 22:02:08.133 335 13085.48 417.64 64102.44 88888.00 2012-11-30 22:02:09.133 335 13085.22 418.25 64102.44 88888.00 2012-11-30 22:02:10.133 335 13085.48 418.13 64102.44 88888.00 2012-11-30 22:02:11.133 335 13085.61 418.01 64102.44 88888.00 2012-11-30 22:02:12.133 335 13085.09 418.25 64102.44 88888.00 2012-11-30 22:02:13.133 335 13085.35 418.63 64102.44 88888.00 2012-11-30 22:02:14.133 335 13085.87 418.13 64102.44 88888.00 2012-11-30 22:02:15.133 335 13086.65 418.38 64102.44 88888.00 2012-11-30 22:02:16.133 335 13086.00 418.38 64102.44 88888.00 2012-11-30 22:02:17.133 335 13086.00 418.13 64102.44 88888.00 2012-11-30 22:02:18.133 335 13084.70 418.01 64102.44 88888.00 2012-11-30 22:02:19.133 335 13086.00 418.50 64102.44 88888.00 2012-11-30 22:02:20.133 335 13085.87 418.38 64102.44 88888.00 2012-11-30 22:02:21.133 335 13085.74 417.88 64102.44 88888.00 2012-11-30 22:02:22.133 335 13085.35 418.38 64102.44 88888.00 2012-11-30 22:02:23.133 335 13085.35 418.25 64102.44 88888.00 2012-11-30 22:02:24.133 335 13085.22 418.87 64102.44 88888.00 2012-11-30 22:02:25.133 335 13085.74 418.87 64102.44 88888.00 2012-11-30 22:02:26.133 335 13085.22 418.87 64102.44 88888.00 2012-11-30 22:02:27.133 335 13084.83 418.75 64102.44 88888.00 2012-11-30 22:02:28.133 335 13085.22 418.75 64102.44 88888.00 2012-11-30 22:02:29.133 335 13085.61 418.50 64102.44 88888.00 2012-11-30 22:02:30.133 335 13085.61 419.25 64102.44 88888.00 2012-11-30 22:02:31.133 335 13086.26 418.25 64102.44 88888.00 2012-11-30 22:02:32.133 335 13085.74 418.63 64102.44 88888.00 2012-11-30 22:02:33.133 335 13085.35 418.13 64102.44 88888.00 2012-11-30 22:02:34.133 335 13085.87 418.87 64102.44 88888.00 2012-11-30 22:02:35.133 335 13086.00 418.13 64102.44 88888.00 2012-11-30 22:02:36.133 335 13085.61 418.50 64102.44 88888.00 2012-11-30 22:02:37.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:02:38.133 335 13085.48 418.75 64102.44 88888.00 2012-11-30 22:02:39.133 335 13085.22 418.75 64102.44 88888.00 2012-11-30 22:02:40.133 335 13085.87 418.63 64102.44 88888.00 2012-11-30 22:02:41.133 335 13085.74 418.75 64102.44 88888.00 2012-11-30 22:02:42.133 335 13085.74 418.38 64102.44 88888.00 2012-11-30 22:02:43.133 335 13085.48 418.25 64102.44 88888.00 2012-11-30 22:02:44.133 335 13086.13 418.75 64102.44 88888.00 2012-11-30 22:02:45.133 335 13085.61 417.88 64102.44 88888.00 2012-11-30 22:02:46.133 335 13085.22 418.13 64102.44 88888.00 2012-11-30 22:02:47.133 335 13085.61 419.00 64102.44 88888.00 2012-11-30 22:02:48.133 335 13086.13 418.87 64102.44 88888.00 2012-11-30 22:02:49.133 335 13085.48 419.25 64102.44 88888.00 2012-11-30 22:02:50.133 335 13086.26 418.75 64102.44 88888.00 2012-11-30 22:02:51.133 335 13086.13 417.88 64102.44 88888.00 2012-11-30 22:02:52.133 335 13086.00 418.50 64102.44 88888.00 2012-11-30 22:02:53.133 335 13085.48 418.75 64102.44 88888.00 2012-11-30 22:02:54.133 335 13086.00 418.25 64102.44 88888.00 2012-11-30 22:02:55.133 335 13086.00 418.13 64102.44 88888.00 2012-11-30 22:02:56.133 335 13086.26 419.37 64102.44 88888.00 2012-11-30 22:02:57.133 335 13086.26 418.75 64102.44 88888.00 2012-11-30 22:02:58.133 335 13085.48 417.88 64102.44 88888.00 2012-11-30 22:02:59.133 335 13085.74 418.50 64102.44 88888.00 2012-11-30 22:03:00.133 335 13085.87 418.63 64102.44 88888.00 2012-11-30 22:03:01.133 335 13085.87 418.25 64102.44 88888.00 2012-11-30 22:03:02.133 335 13085.61 418.13 64102.44 88888.00 2012-11-30 22:03:03.133 335 13085.61 417.64 64102.44 88888.00 2012-11-30 22:03:04.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:03:05.133 335 13086.13 417.64 64102.44 88888.00 2012-11-30 22:03:06.133 335 13085.48 418.50 64102.44 88888.00 2012-11-30 22:03:07.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:03:08.133 335 13085.87 418.50 64102.44 88888.00 2012-11-30 22:03:09.133 335 13086.52 419.00 64102.44 88888.00 2012-11-30 22:03:10.133 335 13086.13 418.87 64102.44 88888.00 2012-11-30 22:03:11.133 335 13085.48 418.25 64102.44 88888.00 2012-11-30 22:03:12.133 335 13086.13 418.13 64102.44 88888.00 2012-11-30 22:03:13.133 335 13086.52 418.87 64102.44 88888.00 2012-11-30 22:03:14.133 335 13085.87 418.38 64102.44 88888.00 2012-11-30 22:03:15.133 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:03:16.133 335 13086.00 418.38 64102.44 88888.00 2012-11-30 22:03:17.133 335 13086.13 418.50 64102.44 88888.00 2012-11-30 22:03:18.133 335 13086.26 417.88 64102.44 88888.00 2012-11-30 22:03:19.133 335 13086.52 417.64 64102.44 88888.00 2012-11-30 22:03:20.133 335 13086.78 418.13 64102.44 88888.00 2012-11-30 22:03:21.133 335 13086.26 418.38 64102.44 88888.00 2012-11-30 22:03:22.133 335 13086.13 418.25 64102.44 88888.00 2012-11-30 22:03:23.133 335 13086.26 418.01 64102.44 88888.00 2012-11-30 22:03:24.133 335 13085.87 418.38 64102.44 88888.00 2012-11-30 22:03:25.133 335 13085.74 419.12 64102.44 88888.00 2012-11-30 22:03:26.133 335 13085.87 418.38 64102.44 88888.00 2012-11-30 22:03:27.133 335 13086.00 418.87 64102.44 88888.00 2012-11-30 22:03:28.133 335 13086.26 418.50 64102.44 88888.00 2012-11-30 22:03:29.133 335 13085.87 418.25 64102.44 88888.00 2012-11-30 22:03:30.133 335 13085.74 418.25 64102.44 88888.00 2012-11-30 22:03:31.133 335 13086.39 417.76 64102.44 88888.00 2012-11-30 22:03:32.133 335 13086.39 418.13 64102.44 88888.00 2012-11-30 22:03:33.133 335 13086.00 418.75 64102.44 88888.00 2012-11-30 22:03:34.133 335 13086.00 417.64 64102.44 88888.00 2012-11-30 22:03:35.133 335 13086.78 418.13 64102.44 88888.00 2012-11-30 22:03:36.133 335 13086.13 418.25 64102.44 88888.00 2012-11-30 22:03:37.133 335 13085.74 417.76 64102.44 88888.00 2012-11-30 22:03:38.133 335 13085.87 417.76 64102.44 88888.00 2012-11-30 22:03:39.133 335 13085.61 418.38 64102.44 88888.00 2012-11-30 22:03:40.133 335 13086.00 418.13 64102.44 88888.00 2012-11-30 22:03:41.133 335 13086.13 418.01 64102.44 88888.00 2012-11-30 22:03:42.133 335 13086.00 417.64 64102.44 88888.00 2012-11-30 22:03:43.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:03:44.133 335 13086.26 418.01 64102.44 88888.00 2012-11-30 22:03:45.133 335 13086.52 418.01 64102.44 88888.00 2012-11-30 22:03:46.133 335 13086.26 418.25 64102.44 88888.00 2012-11-30 22:03:47.133 335 13085.74 418.13 64102.44 88888.00 2012-11-30 22:03:48.133 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:03:49.133 335 13086.00 418.13 64102.44 88888.00 2012-11-30 22:03:50.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:03:51.133 335 13086.26 418.13 64102.44 88888.00 2012-11-30 22:03:52.133 335 13085.48 418.38 64102.44 88888.00 2012-11-30 22:03:53.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:03:54.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:03:55.133 335 13085.87 418.75 64102.44 88888.00 2012-11-30 22:03:56.133 335 13086.13 418.38 64102.44 88888.00 2012-11-30 22:03:57.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:03:58.133 335 13085.61 418.75 64102.44 88888.00 2012-11-30 22:03:59.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:04:00.133 335 13085.48 418.63 64102.44 88888.00 2012-11-30 22:04:01.133 335 13086.00 419.00 64102.44 88888.00 2012-11-30 22:04:02.133 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:04:03.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:04:04.133 335 13086.00 418.25 64102.44 88888.00 2012-11-30 22:04:05.133 335 13086.13 418.63 64102.44 88888.00 2012-11-30 22:04:06.133 335 13086.26 418.75 64102.44 88888.00 2012-11-30 22:04:07.133 335 13086.26 418.87 64102.44 88888.00 2012-11-30 22:04:08.133 335 13086.00 418.38 64102.44 88888.00 2012-11-30 22:04:09.133 335 13086.26 418.13 64102.44 88888.00 2012-11-30 22:04:10.133 335 13086.39 418.25 64102.44 88888.00 2012-11-30 22:04:11.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:04:12.133 335 13086.26 417.76 64102.44 88888.00 2012-11-30 22:04:13.133 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:04:14.133 335 13086.00 418.75 64102.44 88888.00 2012-11-30 22:04:15.133 335 13086.39 417.39 64102.44 88888.00 2012-11-30 22:04:16.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:04:17.133 335 13086.13 418.25 64102.44 88888.00 2012-11-30 22:04:18.133 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:04:19.133 335 13086.13 418.75 64102.44 88888.00 2012-11-30 22:04:20.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:04:21.133 335 13086.39 418.25 64102.44 88888.00 2012-11-30 22:04:22.133 335 13086.52 418.25 64102.44 88888.00 2012-11-30 22:04:23.133 335 13087.17 418.50 64102.44 88888.00 2012-11-30 22:04:24.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:04:25.133 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:04:26.133 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:04:27.133 335 13086.26 419.00 64102.44 88888.00 2012-11-30 22:04:28.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:04:29.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:04:30.133 335 13086.39 418.50 64102.44 88888.00 2012-11-30 22:04:31.133 335 13086.39 418.50 64102.44 88888.00 2012-11-30 22:04:32.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:04:33.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:04:34.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:04:35.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:04:36.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:04:37.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:04:38.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:04:39.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:04:40.133 335 13086.13 419.00 64102.44 88888.00 2012-11-30 22:04:41.133 335 13086.78 418.25 64102.44 88888.00 2012-11-30 22:04:42.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:04:43.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:04:44.133 335 13086.91 418.25 64102.44 88888.00 2012-11-30 22:04:45.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:04:46.133 335 13086.65 418.25 64102.44 88888.00 2012-11-30 22:04:47.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:04:48.133 335 13086.00 418.38 64102.44 88888.00 2012-11-30 22:04:49.133 335 13086.65 418.01 64102.44 88888.00 2012-11-30 22:04:50.133 335 13086.13 418.87 64102.44 88888.00 2012-11-30 22:04:51.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:04:52.133 335 13086.26 419.25 64102.44 88888.00 2012-11-30 22:04:53.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:04:54.133 335 13086.00 418.50 64102.44 88888.00 2012-11-30 22:04:55.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:04:56.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:04:57.133 335 13086.65 418.25 64102.44 88888.00 2012-11-30 22:04:58.133 335 13086.13 419.37 64102.44 88888.00 2012-11-30 22:04:59.133 335 13086.65 419.00 64102.44 88888.00 2012-11-30 22:05:00.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:05:01.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:05:02.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:05:03.133 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:05:04.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:05:05.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:05:06.133 335 13086.13 418.75 64102.44 88888.00 2012-11-30 22:05:07.133 335 13086.39 418.50 64102.44 88888.00 2012-11-30 22:05:08.133 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:05:09.133 335 13086.00 418.75 64102.44 88888.00 2012-11-30 22:05:10.133 335 13085.74 418.50 64102.44 88888.00 2012-11-30 22:05:11.133 335 13086.00 419.37 64102.44 88888.00 2012-11-30 22:05:12.133 335 13085.87 418.87 64102.44 88888.00 2012-11-30 22:05:13.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:05:14.133 335 13086.13 418.13 64102.44 88888.00 2012-11-30 22:05:15.133 335 13087.04 418.13 64102.44 88888.00 2012-11-30 22:05:16.133 335 13086.26 418.38 64102.44 88888.00 2012-11-30 22:05:17.133 335 13086.13 418.38 64102.44 88888.00 2012-11-30 22:05:18.133 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:05:19.133 335 13086.13 419.37 64102.44 88888.00 2012-11-30 22:05:20.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:05:21.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:05:22.133 335 13085.87 418.38 64102.44 88888.00 2012-11-30 22:05:23.133 335 13086.39 418.38 64102.44 88888.00 2012-11-30 22:05:24.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:05:25.133 335 13086.00 417.88 64102.44 88888.00 2012-11-30 22:05:26.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:05:27.133 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:05:28.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:05:29.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:05:30.133 335 13086.39 418.38 64102.44 88888.00 2012-11-30 22:05:31.133 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:05:32.133 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:05:33.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:05:34.133 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:05:35.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:05:36.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:05:37.133 335 13086.00 418.63 64102.44 88888.00 2012-11-30 22:05:38.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:05:39.133 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:05:40.133 335 13086.26 418.87 64102.44 88888.00 2012-11-30 22:05:41.133 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:05:42.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:05:43.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:05:44.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:05:45.133 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:05:46.133 335 13086.65 418.38 64102.44 88888.00 2012-11-30 22:05:47.133 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:05:48.133 335 13086.39 418.13 64102.44 88888.00 2012-11-30 22:05:49.133 335 13086.91 418.25 64102.44 88888.00 2012-11-30 22:05:50.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:05:51.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:05:52.133 335 13086.39 418.25 64102.44 88888.00 2012-11-30 22:05:53.133 335 13086.52 418.25 64102.44 88888.00 2012-11-30 22:05:54.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:05:55.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:05:56.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:05:57.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:05:58.133 335 13086.65 417.88 64102.44 88888.00 2012-11-30 22:05:59.133 335 13087.04 418.13 64102.44 88888.00 2012-11-30 22:06:00.133 335 13086.00 418.01 64102.44 88888.00 2012-11-30 22:06:01.133 335 13086.52 418.63 64102.44 88888.00 2012-11-30 22:06:02.133 335 13086.39 418.13 64102.44 88888.00 2012-11-30 22:06:03.133 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:06:04.133 335 13087.43 417.64 64102.44 88888.00 2012-11-30 22:06:05.133 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:06:06.133 335 13088.60 417.64 64102.44 88888.00 2012-11-30 22:06:07.133 335 13088.08 418.75 64102.44 88888.00 2012-11-30 22:06:08.133 335 13087.82 418.63 64102.44 88888.00 2012-11-30 22:06:09.133 335 13087.95 417.76 64102.44 88888.00 2012-11-30 22:06:10.133 335 13087.95 418.13 64102.44 88888.00 2012-11-30 22:06:11.133 335 13087.56 418.75 64102.44 88888.00 2012-11-30 22:06:12.133 335 13087.95 417.88 64102.44 88888.00 2012-11-30 22:06:13.133 335 13087.82 418.38 64102.44 88888.00 2012-11-30 22:06:14.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:06:15.133 335 13087.95 418.13 64102.44 88888.00 2012-11-30 22:06:16.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:06:17.133 335 13087.56 418.01 64102.44 88888.00 2012-11-30 22:06:18.133 335 13088.34 418.50 64102.44 88888.00 2012-11-30 22:06:19.133 335 13088.47 418.50 64102.44 88888.00 2012-11-30 22:06:20.133 335 13087.82 418.50 64102.44 88888.00 2012-11-30 22:06:21.133 335 13088.08 417.76 64102.44 88888.00 2012-11-30 22:06:22.133 335 13088.34 418.63 64102.44 88888.00 2012-11-30 22:06:23.133 335 13087.69 418.25 64102.44 88888.00 2012-11-30 22:06:24.133 335 13087.95 418.13 64102.44 88888.00 2012-11-30 22:06:25.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:06:26.133 335 13087.69 418.87 64102.44 88888.00 2012-11-30 22:06:27.133 335 13087.69 418.50 64102.44 88888.00 2012-11-30 22:06:28.133 335 13087.95 418.38 64102.44 88888.00 2012-11-30 22:06:29.133 335 13088.47 418.87 64102.44 88888.00 2012-11-30 22:06:30.133 335 13087.43 418.75 64102.44 88888.00 2012-11-30 22:06:31.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:06:32.133 335 13088.08 418.75 64102.44 88888.00 2012-11-30 22:06:33.133 335 13088.21 418.50 64102.44 88888.00 2012-11-30 22:06:34.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:06:35.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:06:36.133 335 13087.82 419.00 64102.44 88888.00 2012-11-30 22:06:37.133 335 13088.08 418.63 64102.44 88888.00 2012-11-30 22:06:38.133 335 13087.56 418.13 64102.44 88888.00 2012-11-30 22:06:39.133 335 13087.95 418.75 64102.44 88888.00 2012-11-30 22:06:40.133 335 13087.69 418.87 64102.44 88888.00 2012-11-30 22:06:41.133 335 13088.34 418.25 64102.44 88888.00 2012-11-30 22:06:42.133 335 13087.56 418.38 64102.44 88888.00 2012-11-30 22:06:43.133 335 13087.56 418.25 64102.44 88888.00 2012-11-30 22:06:44.133 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:06:45.133 335 13087.82 418.63 64102.44 88888.00 2012-11-30 22:06:46.133 335 13087.95 419.25 64102.44 88888.00 2012-11-30 22:06:47.133 335 13087.82 418.13 64102.44 88888.00 2012-11-30 22:06:48.133 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:06:49.133 335 13087.95 418.63 64102.44 88888.00 2012-11-30 22:06:50.133 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:06:51.133 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:06:52.133 335 13086.91 419.37 64102.44 88888.00 2012-11-30 22:06:53.133 335 13087.95 418.87 64102.44 88888.00 2012-11-30 22:06:54.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:06:55.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:06:56.133 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:06:57.133 335 13087.56 418.87 64102.44 88888.00 2012-11-30 22:06:58.133 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:06:59.133 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:07:00.133 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:07:01.133 335 13087.95 419.00 64102.44 88888.00 2012-11-30 22:07:02.133 335 13087.17 418.63 64102.44 88888.00 2012-11-30 22:07:03.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:07:04.133 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:07:05.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:07:06.133 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:07:07.133 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:07:08.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:07:09.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:07:10.133 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:07:11.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:07:12.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:07:13.133 335 13086.65 418.50 64102.44 88888.00 2012-11-30 22:07:14.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:07:15.133 335 13086.26 419.12 64102.44 88888.00 2012-11-30 22:07:16.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:07:17.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:07:18.133 335 13087.56 418.50 64102.44 88888.00 2012-11-30 22:07:19.133 335 13086.65 419.00 64102.44 88888.00 2012-11-30 22:07:20.133 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:07:21.133 335 13087.43 418.87 64102.44 88888.00 2012-11-30 22:07:22.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:07:23.133 335 13086.78 419.00 64102.44 88888.00 2012-11-30 22:07:24.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:07:25.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:07:26.133 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:07:27.133 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:07:28.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:07:29.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:07:30.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:07:31.133 335 13087.43 417.51 64102.44 88888.00 2012-11-30 22:07:32.133 335 13087.17 418.75 64102.44 88888.00 2012-11-30 22:07:33.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:07:34.133 335 13087.17 417.76 64102.44 88888.00 2012-11-30 22:07:35.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:07:36.133 335 13086.39 418.87 64102.44 88888.00 2012-11-30 22:07:37.133 335 13086.13 419.12 64102.44 88888.00 2012-11-30 22:07:38.133 335 13087.17 418.63 64102.44 88888.00 2012-11-30 22:07:39.133 335 13086.65 419.12 64102.44 88888.00 2012-11-30 22:07:40.133 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:07:41.133 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:07:42.133 335 13086.39 418.13 64102.44 88888.00 2012-11-30 22:07:43.133 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:07:44.133 335 13086.39 419.12 64102.44 88888.00 2012-11-30 22:07:45.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:07:46.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:07:47.133 335 13086.91 418.87 64102.44 88888.00 2012-11-30 22:07:48.133 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:07:49.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:07:50.133 335 13086.26 418.25 64102.44 88888.00 2012-11-30 22:07:51.133 335 13086.78 418.13 64102.44 88888.00 2012-11-30 22:07:52.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:07:53.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:07:54.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:07:55.133 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:07:56.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:07:57.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:07:58.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:07:59.133 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:08:00.133 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:08:01.133 335 13087.04 418.38 64102.44 88888.00 2012-11-30 22:08:02.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:08:03.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:08:04.133 335 13086.78 419.00 64102.44 88888.00 2012-11-30 22:08:05.133 335 13086.65 418.50 64102.44 88888.00 2012-11-30 22:08:06.133 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:08:07.133 335 13087.17 418.13 64102.44 88888.00 2012-11-30 22:08:08.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:08:09.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:08:10.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:08:11.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:08:12.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:08:13.133 335 13086.39 418.50 64102.44 88888.00 2012-11-30 22:08:14.133 335 13086.91 419.25 64102.44 88888.00 2012-11-30 22:08:15.133 335 13086.65 418.38 64102.44 88888.00 2012-11-30 22:08:16.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:08:17.133 335 13085.87 418.63 64102.44 88888.00 2012-11-30 22:08:18.133 335 13086.91 418.13 64102.44 88888.00 2012-11-30 22:08:19.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:08:20.133 335 13086.78 418.25 64102.44 88888.00 2012-11-30 22:08:21.133 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:08:22.133 335 13086.91 418.50 64102.44 88888.00 2012-11-30 22:08:23.133 335 13086.78 418.63 64102.44 88888.00 2012-11-30 22:08:24.133 335 13086.00 419.12 64102.44 88888.00 2012-11-30 22:08:25.133 335 13086.52 419.00 64102.44 88888.00 2012-11-30 22:08:26.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:08:27.133 335 13086.26 418.87 64102.44 88888.00 2012-11-30 22:08:28.133 335 13085.74 418.38 64102.44 88888.00 2012-11-30 22:08:29.133 335 13086.91 418.01 64102.44 88888.00 2012-11-30 22:08:30.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:08:31.133 335 13086.65 418.01 64102.44 88888.00 2012-11-30 22:08:32.133 335 13086.65 418.50 64102.44 88888.00 2012-11-30 22:08:33.133 335 13086.13 418.50 64102.44 88888.00 2012-11-30 22:08:34.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:08:35.133 335 13086.39 418.38 64102.44 88888.00 2012-11-30 22:08:36.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:08:37.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:08:38.133 335 13085.87 418.50 64102.44 88888.00 2012-11-30 22:08:39.133 335 13086.13 418.87 64102.44 88888.00 2012-11-30 22:08:40.133 335 13086.65 418.13 64102.44 88888.00 2012-11-30 22:08:41.133 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:08:42.133 335 13086.13 418.87 64102.44 88888.00 2012-11-30 22:08:43.133 335 13086.52 418.50 64102.44 88888.00 2012-11-30 22:08:44.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:08:45.133 335 13086.78 418.01 64102.44 88888.00 2012-11-30 22:08:46.133 335 13087.04 417.51 64102.44 88888.00 2012-11-30 22:08:47.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:08:48.133 335 13086.13 418.13 64102.44 88888.00 2012-11-30 22:08:49.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:08:50.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:08:51.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:08:52.133 335 13086.78 417.64 64102.44 88888.00 2012-11-30 22:08:53.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:08:54.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:08:55.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:08:56.133 335 13086.26 418.63 64102.44 88888.00 2012-11-30 22:08:57.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:08:58.133 335 13086.13 418.75 64102.44 88888.00 2012-11-30 22:08:59.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:09:00.133 335 13086.26 418.01 64102.44 88888.00 2012-11-30 22:09:01.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:09:02.133 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:09:03.133 335 13087.43 418.87 64102.44 88888.00 2012-11-30 22:09:04.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:09:05.133 335 13086.65 419.00 64102.44 88888.00 2012-11-30 22:09:06.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:09:07.133 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:09:08.133 335 13086.91 418.13 64102.44 88888.00 2012-11-30 22:09:09.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:09:10.133 335 13086.52 419.25 64102.44 88888.00 2012-11-30 22:09:11.133 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:09:12.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:09:13.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:09:14.133 335 13087.17 418.50 64102.44 88888.00 2012-11-30 22:09:15.133 335 13087.17 418.50 64102.44 88888.00 2012-11-30 22:09:16.133 335 13087.56 418.01 64102.44 88888.00 2012-11-30 22:09:17.133 335 13087.43 419.12 64102.44 88888.00 2012-11-30 22:09:18.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:09:19.133 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:09:20.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:09:21.133 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:09:22.133 335 13087.43 419.00 64102.44 88888.00 2012-11-30 22:09:23.133 335 13086.52 418.38 64102.44 88888.00 2012-11-30 22:09:24.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:09:25.133 335 13087.30 418.38 64102.44 88888.00 2012-11-30 22:09:26.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:09:27.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:09:28.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:09:29.133 335 13086.39 418.01 64102.44 88888.00 2012-11-30 22:09:30.133 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:09:31.133 335 13087.30 417.88 64102.44 88888.00 2012-11-30 22:09:32.133 335 13087.82 418.50 64102.44 88888.00 2012-11-30 22:09:33.133 335 13087.56 418.13 64102.44 88888.00 2012-11-30 22:09:34.133 335 13087.17 418.63 64102.44 88888.00 2012-11-30 22:09:35.133 335 13088.08 418.50 64102.44 88888.00 2012-11-30 22:09:36.133 335 13087.17 418.01 64102.44 88888.00 2012-11-30 22:09:37.133 335 13087.30 418.01 64102.44 88888.00 2012-11-30 22:09:38.133 335 13087.69 418.13 64102.44 88888.00 2012-11-30 22:09:39.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:09:40.133 335 13087.56 418.13 64102.44 88888.00 2012-11-30 22:09:41.133 335 13087.69 418.50 64102.44 88888.00 2012-11-30 22:09:42.133 335 13087.17 418.13 64102.44 88888.00 2012-11-30 22:09:43.133 335 13087.04 418.38 64102.44 88888.00 2012-11-30 22:09:44.133 335 13087.69 418.38 64102.44 88888.00 2012-11-30 22:09:45.133 335 13088.21 418.75 64102.44 88888.00 2012-11-30 22:09:46.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:09:47.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:09:48.133 335 13087.56 418.50 64102.44 88888.00 2012-11-30 22:09:49.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:09:50.133 335 13087.69 418.38 64102.44 88888.00 2012-11-30 22:09:51.133 335 13088.21 418.50 64102.44 88888.00 2012-11-30 22:09:52.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:09:53.133 335 13087.17 418.75 64102.44 88888.00 2012-11-30 22:09:54.133 335 13087.30 418.13 64102.44 88888.00 2012-11-30 22:09:55.133 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:09:56.133 335 13087.43 418.38 64102.44 88888.00 2012-11-30 22:09:57.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:09:58.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:09:59.133 335 13087.30 418.38 64102.44 88888.00 2012-11-30 22:10:00.133 335 13086.91 418.13 64102.44 88888.00 2012-11-30 22:10:01.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:10:02.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:10:03.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:10:04.133 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:10:05.133 335 13087.69 418.63 64102.44 88888.00 2012-11-30 22:10:06.133 335 13088.08 418.63 64102.44 88888.00 2012-11-30 22:10:07.133 335 13087.30 418.13 64102.44 88888.00 2012-11-30 22:10:08.133 335 13087.04 418.13 64102.44 88888.00 2012-11-30 22:10:09.133 335 13087.69 418.13 64102.44 88888.00 2012-11-30 22:10:10.133 335 13088.21 419.62 64102.44 88888.00 2012-11-30 22:10:11.133 335 13087.17 418.75 64102.44 88888.00 2012-11-30 22:10:12.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:10:13.133 335 13087.04 418.25 64102.44 88888.00 2012-11-30 22:10:14.133 335 13087.56 418.13 64102.44 88888.00 2012-11-30 22:10:15.133 335 13087.04 417.88 64102.44 88888.00 2012-11-30 22:10:16.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:10:17.133 335 13087.17 418.01 64102.44 88888.00 2012-11-30 22:10:18.133 335 13087.95 418.13 64102.44 88888.00 2012-11-30 22:10:19.133 335 13088.08 418.50 64102.44 88888.00 2012-11-30 22:10:20.133 335 13086.91 417.39 64102.44 88888.00 2012-11-30 22:10:21.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:10:22.133 335 13087.95 418.38 64102.44 88888.00 2012-11-30 22:10:23.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:10:24.133 335 13087.17 418.50 64102.44 88888.00 2012-11-30 22:10:25.133 335 13087.30 417.88 64102.44 88888.00 2012-11-30 22:10:26.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:10:27.133 335 13087.17 417.64 64102.44 88888.00 2012-11-30 22:10:28.133 335 13087.56 418.25 64102.44 88888.00 2012-11-30 22:10:29.133 335 13086.39 418.38 64102.44 88888.00 2012-11-30 22:10:30.133 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:10:31.133 335 13087.56 418.50 64102.44 88888.00 2012-11-30 22:10:32.133 335 13087.69 418.50 64102.44 88888.00 2012-11-30 22:10:33.133 335 13086.78 418.25 64102.44 88888.00 2012-11-30 22:10:34.133 335 13086.78 418.25 64102.44 88888.00 2012-11-30 22:10:36.133 335 13086.78 418.50 64102.44 88888.00 2012-11-30 22:10:37.133 335 13087.43 418.13 64102.44 88888.00 2012-11-30 22:10:38.133 335 13087.30 418.38 64102.44 88888.00 2012-11-30 22:10:39.133 335 13087.82 418.75 64102.44 88888.00 2012-11-30 22:10:40.133 335 13087.30 417.76 64102.44 88888.00 2012-11-30 22:10:41.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:10:42.133 335 13087.43 418.75 64102.44 88888.00 2012-11-30 22:10:43.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:10:44.133 335 13087.95 418.63 64102.44 88888.00 2012-11-30 22:10:45.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:10:46.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:10:47.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:10:48.133 335 13087.82 417.76 64102.44 88888.00 2012-11-30 22:10:49.133 335 13087.56 418.63 64102.44 88888.00 2012-11-30 22:10:50.133 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:10:51.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:10:52.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:10:53.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:10:54.133 335 13087.04 418.38 64102.44 88888.00 2012-11-30 22:10:55.133 335 13087.17 418.63 64102.44 88888.00 2012-11-30 22:10:56.133 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:10:57.133 335 13087.69 418.50 64102.44 88888.00 2012-11-30 22:10:58.133 335 13087.56 418.50 64102.44 88888.00 2012-11-30 22:10:59.133 335 13087.69 418.63 64102.44 88888.00 2012-11-30 22:11:00.133 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:11:01.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:11:02.133 335 13086.65 418.75 64102.44 88888.00 2012-11-30 22:11:03.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:11:04.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:11:05.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:11:06.133 335 13087.56 418.13 64102.44 88888.00 2012-11-30 22:11:07.133 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:11:08.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:11:09.133 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:11:10.133 335 13086.91 418.38 64102.44 88888.00 2012-11-30 22:11:11.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:11:12.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:11:13.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:11:14.133 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:11:15.133 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:11:16.133 335 13087.30 418.01 64102.44 88888.00 2012-11-30 22:11:17.133 335 13087.30 418.50 64102.44 88888.00 2012-11-30 22:11:18.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:11:19.133 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:11:20.133 335 13086.91 418.87 64102.44 88888.00 2012-11-30 22:11:21.133 335 13086.65 419.00 64102.44 88888.00 2012-11-30 22:11:22.133 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:11:23.133 335 13087.43 418.75 64102.44 88888.00 2012-11-30 22:11:24.133 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:11:25.133 335 13087.56 418.50 64102.44 88888.00 2012-11-30 22:11:26.133 335 13087.30 418.01 64102.44 88888.00 2012-11-30 22:11:27.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:11:28.133 335 13087.17 417.88 64102.44 88888.00 2012-11-30 22:11:29.133 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:11:30.133 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:11:31.133 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:11:32.133 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:11:33.133 335 13086.39 419.00 64102.44 88888.00 2012-11-30 22:11:34.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:11:35.133 335 13087.30 418.13 64102.44 88888.00 2012-11-30 22:11:36.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:11:37.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:11:38.133 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:11:39.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:11:40.133 335 13087.95 418.87 64102.44 88888.00 2012-11-30 22:11:41.133 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:11:42.133 335 13087.04 418.38 64102.44 88888.00 2012-11-30 22:11:43.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:11:44.133 335 13088.08 418.38 64102.44 88888.00 2012-11-30 22:11:45.133 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:11:46.133 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:11:47.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:11:48.133 335 13087.04 418.38 64102.44 88888.00 2012-11-30 22:11:49.133 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:11:50.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:11:51.133 335 13087.69 418.63 64102.44 88888.00 2012-11-30 22:11:52.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:11:53.133 335 13087.69 419.00 64102.44 88888.00 2012-11-30 22:11:54.133 335 13086.26 418.87 64102.44 88888.00 2012-11-30 22:11:55.133 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:11:56.133 335 13086.52 418.01 64102.44 88888.00 2012-11-30 22:11:57.133 335 13087.95 418.01 64102.44 88888.00 2012-11-30 22:11:58.133 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:11:59.133 335 13087.43 418.13 64102.44 88888.00 2012-11-30 22:12:00.133 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:12:01.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:12:02.133 335 13086.91 418.87 64102.44 88888.00 2012-11-30 22:12:03.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:12:04.133 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:12:05.133 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:12:06.133 335 13086.78 419.12 64102.44 88888.00 2012-11-30 22:12:07.133 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:12:08.133 335 13086.39 419.00 64102.44 88888.00 2012-11-30 22:12:09.133 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:12:10.133 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:12:11.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:12:12.133 335 13087.82 418.87 64102.44 88888.00 2012-11-30 22:12:13.133 335 13087.04 418.50 64102.44 88888.00 2012-11-30 22:12:14.133 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:12:15.133 335 13086.39 418.13 64102.44 88888.00 2012-11-30 22:12:16.133 335 13086.91 418.87 64102.44 88888.00 2012-11-30 22:12:17.133 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:12:18.133 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:12:19.133 335 13087.17 417.64 64102.44 88888.00 2012-11-30 22:12:20.133 335 13087.43 418.25 64102.44 88888.00 2012-11-30 22:12:21.133 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:12:22.133 335 13086.91 418.13 64102.44 88888.00 2012-11-30 22:12:23.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:12:24.133 335 13087.43 419.49 64102.44 88888.00 2012-11-30 22:12:25.133 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:12:26.133 335 13087.69 418.50 64102.44 88888.00 2012-11-30 22:12:27.133 335 13086.65 419.12 64102.44 88888.00 2012-11-30 22:12:28.133 335 13087.17 418.13 64102.44 88888.00 2012-11-30 22:12:29.133 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:12:30.133 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:12:31.133 335 13086.91 417.88 64102.44 88888.00 2012-11-30 22:12:32.133 335 13086.65 418.63 64102.44 88888.00 2012-11-30 22:12:33.133 335 13086.91 419.12 64102.44 88888.00 2012-11-30 22:12:34.133 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:12:35.133 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:12:36.133 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:12:37.133 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:12:38.133 335 13087.56 418.75 64102.44 88888.00 2012-11-30 22:12:39.133 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:12:40.133 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:12:41.133 335 13087.82 419.25 64102.44 88888.00 2012-11-30 22:12:42.132 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:12:43.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:12:44.132 335 13086.65 418.38 64102.44 88888.00 2012-11-30 22:12:45.132 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:12:46.132 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:12:47.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:12:48.132 335 13087.43 418.63 64102.44 88888.00 2012-11-30 22:12:49.132 335 13086.39 418.75 64102.44 88888.00 2012-11-30 22:12:50.132 335 13087.82 418.75 64102.44 88888.00 2012-11-30 22:12:51.132 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:12:52.132 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:12:53.132 335 13087.56 419.12 64102.44 88888.00 2012-11-30 22:12:54.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:12:55.132 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:12:56.132 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:12:57.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:12:58.132 335 13088.08 419.86 64102.44 88888.00 2012-11-30 22:12:59.132 335 13087.69 418.87 64102.44 88888.00 2012-11-30 22:13:00.132 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:13:01.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:13:02.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:13:03.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:13:04.132 335 13087.43 418.87 64102.44 88888.00 2012-11-30 22:13:05.132 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:13:06.132 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:13:07.132 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:13:08.132 335 13086.26 419.49 64102.44 88888.00 2012-11-30 22:13:09.132 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:13:10.132 335 13086.78 418.38 64102.44 88888.00 2012-11-30 22:13:11.132 335 13086.65 419.00 64102.44 88888.00 2012-11-30 22:13:12.132 335 13087.43 419.12 64102.44 88888.00 2012-11-30 22:13:13.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:13:14.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:13:15.132 335 13086.91 419.37 64102.44 88888.00 2012-11-30 22:13:16.132 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:13:17.132 335 13086.65 419.12 64102.44 88888.00 2012-11-30 22:13:18.132 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:13:19.132 335 13086.65 419.37 64102.44 88888.00 2012-11-30 22:13:20.132 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:13:21.132 335 13086.39 418.63 64102.44 88888.00 2012-11-30 22:13:22.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:13:23.132 335 13086.52 419.25 64102.44 88888.00 2012-11-30 22:13:24.132 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:13:25.132 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:13:26.132 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:13:27.132 335 13086.78 419.62 64102.44 88888.00 2012-11-30 22:13:28.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:13:29.132 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:13:30.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:13:31.132 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:13:32.132 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:13:33.132 335 13087.04 419.62 64102.44 88888.00 2012-11-30 22:13:34.132 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:13:35.132 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:13:36.132 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:13:37.132 335 13087.17 418.63 64102.44 88888.00 2012-11-30 22:13:38.132 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:13:39.132 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:13:40.132 335 13086.39 419.00 64102.44 88888.00 2012-11-30 22:13:41.132 335 13086.78 419.12 64102.44 88888.00 2012-11-30 22:13:42.132 335 13087.95 418.63 64102.44 88888.00 2012-11-30 22:13:43.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:13:44.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:13:45.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:13:46.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:13:47.132 335 13087.69 419.00 64102.44 88888.00 2012-11-30 22:13:48.132 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:13:49.132 335 13088.34 418.63 64102.44 88888.00 2012-11-30 22:13:50.132 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:13:51.132 335 13087.82 418.50 64102.44 88888.00 2012-11-30 22:13:52.132 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:13:53.132 335 13087.95 419.00 64102.44 88888.00 2012-11-30 22:13:54.132 335 13087.82 418.38 64102.44 88888.00 2012-11-30 22:13:55.132 335 13087.30 418.38 64102.44 88888.00 2012-11-30 22:13:56.132 335 13087.56 418.75 64102.44 88888.00 2012-11-30 22:13:57.132 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:13:58.132 335 13087.82 418.63 64102.44 88888.00 2012-11-30 22:13:59.132 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:14:00.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:14:01.132 335 13087.82 418.87 64102.44 88888.00 2012-11-30 22:14:02.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:14:03.132 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:14:04.132 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:14:05.132 335 13087.82 418.38 64102.44 88888.00 2012-11-30 22:14:06.132 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:14:07.132 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:14:08.132 335 13088.08 418.63 64102.44 88888.00 2012-11-30 22:14:09.132 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:14:10.132 335 13087.69 419.00 64102.44 88888.00 2012-11-30 22:14:11.132 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:14:12.132 335 13088.21 418.75 64102.44 88888.00 2012-11-30 22:14:13.132 335 13087.56 419.12 64102.44 88888.00 2012-11-30 22:14:14.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:14:15.132 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:14:16.132 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:14:17.132 335 13088.08 419.74 64102.44 88888.00 2012-11-30 22:14:18.132 335 13087.95 418.87 64102.44 88888.00 2012-11-30 22:14:19.132 335 13087.56 419.12 64102.44 88888.00 2012-11-30 22:14:20.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:14:21.132 335 13087.69 419.12 64102.44 88888.00 2012-11-30 22:14:22.132 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:14:23.132 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:14:24.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:14:25.132 335 13087.43 418.50 64102.44 88888.00 2012-11-30 22:14:26.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:14:27.132 335 13087.95 418.87 64102.44 88888.00 2012-11-30 22:14:28.132 335 13087.95 419.25 64102.44 88888.00 2012-11-30 22:14:29.132 335 13087.56 419.00 64102.44 88888.00 2012-11-30 22:14:30.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:14:31.132 335 13087.95 419.12 64102.44 88888.00 2012-11-30 22:14:32.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:14:33.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:14:34.132 335 13087.82 419.12 64102.44 88888.00 2012-11-30 22:14:35.132 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:14:36.132 335 13087.56 418.75 64102.44 88888.00 2012-11-30 22:14:37.132 335 13087.82 418.75 64102.44 88888.00 2012-11-30 22:14:38.132 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:14:39.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:14:40.132 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:14:41.132 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:14:42.132 335 13087.82 418.75 64102.44 88888.00 2012-11-30 22:14:43.132 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:14:44.132 335 13087.30 418.63 64102.44 88888.00 2012-11-30 22:14:45.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:14:46.132 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:14:47.132 335 13087.95 419.49 64102.44 88888.00 2012-11-30 22:14:48.132 335 13087.17 418.25 64102.44 88888.00 2012-11-30 22:14:49.132 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:14:50.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:14:51.132 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:14:52.132 335 13086.78 419.25 64102.44 88888.00 2012-11-30 22:14:53.132 335 13087.17 418.38 64102.44 88888.00 2012-11-30 22:14:54.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:14:55.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:14:56.132 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:14:57.132 335 13086.91 419.62 64102.44 88888.00 2012-11-30 22:14:58.132 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:14:59.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:15:00.132 335 13086.52 418.75 64102.44 88888.00 2012-11-30 22:15:01.132 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:15:02.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:15:03.132 335 13087.17 418.87 64102.44 88888.00 2012-11-30 22:15:04.132 335 13087.17 419.74 64102.44 88888.00 2012-11-30 22:15:05.132 335 13086.26 419.37 64102.44 88888.00 2012-11-30 22:15:06.132 335 13086.13 419.99 64102.44 88888.00 2012-11-30 22:15:07.132 335 13086.78 419.62 64102.44 88888.00 2012-11-30 22:15:08.132 335 13086.26 419.12 64102.44 88888.00 2012-11-30 22:15:09.132 335 13087.43 419.37 64102.44 88888.00 2012-11-30 22:15:10.132 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:15:11.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:15:12.132 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:15:13.132 335 13087.04 418.75 64102.44 88888.00 2012-11-30 22:15:14.132 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:15:15.132 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:15:16.132 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:15:17.132 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:15:18.132 335 13086.78 418.75 64102.44 88888.00 2012-11-30 22:15:19.132 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:15:20.132 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:15:21.132 335 13087.04 419.99 64102.44 88888.00 2012-11-30 22:15:22.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:15:23.132 335 13087.30 418.75 64102.44 88888.00 2012-11-30 22:15:24.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:15:25.132 335 13086.78 419.25 64102.44 88888.00 2012-11-30 22:15:26.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:15:27.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:15:28.132 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:15:29.132 335 13086.78 419.00 64102.44 88888.00 2012-11-30 22:15:30.132 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:15:31.132 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:15:32.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:15:33.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:15:34.132 335 13086.91 419.37 64102.44 88888.00 2012-11-30 22:15:35.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:15:36.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:15:37.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:15:38.132 335 13086.78 419.62 64102.44 88888.00 2012-11-30 22:15:39.132 335 13086.52 419.37 64102.44 88888.00 2012-11-30 22:15:40.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:15:41.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:15:42.132 335 13086.52 419.12 64102.44 88888.00 2012-11-30 22:15:43.132 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:15:44.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:15:45.132 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:15:46.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:15:47.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:15:48.132 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:15:49.132 335 13086.78 419.12 64102.44 88888.00 2012-11-30 22:15:50.132 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:15:51.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:15:52.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:15:53.132 335 13087.56 419.12 64102.44 88888.00 2012-11-30 22:15:54.132 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:15:55.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:15:56.132 335 13086.91 418.63 64102.44 88888.00 2012-11-30 22:15:57.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:15:58.132 335 13087.56 419.12 64102.44 88888.00 2012-11-30 22:15:59.132 335 13086.65 418.87 64102.44 88888.00 2012-11-30 22:16:00.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:16:01.132 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:16:02.132 335 13086.26 419.00 64102.44 88888.00 2012-11-30 22:16:03.132 335 13087.82 418.38 64102.44 88888.00 2012-11-30 22:16:04.132 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:16:05.132 335 13087.56 418.87 64102.44 88888.00 2012-11-30 22:16:06.132 335 13086.78 419.12 64102.44 88888.00 2012-11-30 22:16:07.132 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:16:08.132 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:16:09.132 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:16:10.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:16:11.132 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:16:12.132 335 13087.69 419.00 64102.44 88888.00 2012-11-30 22:16:13.132 335 13086.65 419.37 64102.44 88888.00 2012-11-30 22:16:14.132 335 13087.82 418.87 64102.44 88888.00 2012-11-30 22:16:15.132 335 13086.52 418.87 64102.44 88888.00 2012-11-30 22:16:16.132 335 13087.04 419.99 64102.44 88888.00 2012-11-30 22:16:17.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:16:18.132 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:16:19.132 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:16:20.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:16:21.132 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:16:22.132 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:16:23.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:16:24.132 335 13087.04 419.62 64102.44 88888.00 2012-11-30 22:16:25.132 335 13086.78 419.49 64102.44 88888.00 2012-11-30 22:16:26.132 335 13087.82 419.49 64102.44 88888.00 2012-11-30 22:16:27.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:16:28.132 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:16:29.132 335 13086.91 419.62 64102.44 88888.00 2012-11-30 22:16:30.132 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:16:31.132 335 13086.91 419.62 64102.44 88888.00 2012-11-30 22:16:32.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:16:33.132 335 13087.56 419.62 64102.44 88888.00 2012-11-30 22:16:34.132 335 13087.43 419.37 64102.44 88888.00 2012-11-30 22:16:35.132 335 13087.56 419.62 64102.44 88888.00 2012-11-30 22:16:36.132 335 13087.82 420.11 64102.44 88888.00 2012-11-30 22:16:37.132 335 13087.43 419.49 64102.44 88888.00 2012-11-30 22:16:38.132 335 13087.95 420.24 64102.44 88888.00 2012-11-30 22:16:39.132 335 13087.95 419.99 64102.44 88888.00 2012-11-30 22:16:40.132 335 13087.56 419.49 64102.44 88888.00 2012-11-30 22:16:41.132 335 13087.04 419.00 64102.44 88888.00 2012-11-30 22:16:42.132 335 13087.43 419.49 64102.44 88888.00 2012-11-30 22:16:43.132 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:16:44.132 335 13088.08 419.62 64102.44 88888.00 2012-11-30 22:16:45.132 335 13088.34 419.99 64102.44 88888.00 2012-11-30 22:16:46.132 335 13087.43 419.12 64102.44 88888.00 2012-11-30 22:16:47.132 335 13087.82 419.25 64102.44 88888.00 2012-11-30 22:16:48.132 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:16:49.132 335 13087.43 419.00 64102.44 88888.00 2012-11-30 22:16:50.132 335 13086.78 419.62 64102.44 88888.00 2012-11-30 22:16:51.132 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:16:52.132 335 13087.82 419.00 64102.44 88888.00 2012-11-30 22:16:53.132 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:16:54.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:16:55.132 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:16:56.132 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:16:57.132 335 13087.30 419.12 64102.44 88888.00 2012-11-30 22:16:58.132 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:16:59.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:17:00.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:17:01.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:17:02.132 335 13087.82 419.49 64102.44 88888.00 2012-11-30 22:17:03.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:17:04.132 335 13087.69 419.00 64102.44 88888.00 2012-11-30 22:17:05.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:17:06.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:17:07.132 335 13086.52 419.62 64102.44 88888.00 2012-11-30 22:17:08.132 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:17:09.132 335 13086.39 419.25 64102.44 88888.00 2012-11-30 22:17:10.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:17:11.132 335 13087.30 418.87 64102.44 88888.00 2012-11-30 22:17:12.132 335 13087.56 419.49 64102.44 88888.00 2012-11-30 22:17:13.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:17:14.132 335 13087.43 419.12 64102.44 88888.00 2012-11-30 22:17:15.132 335 13086.91 418.87 64102.44 88888.00 2012-11-30 22:17:16.132 335 13086.65 419.37 64102.44 88888.00 2012-11-30 22:17:17.132 335 13086.78 419.49 64102.44 88888.00 2012-11-30 22:17:18.132 335 13087.43 419.37 64102.44 88888.00 2012-11-30 22:17:19.132 335 13086.91 419.00 64102.44 88888.00 2012-11-30 22:17:20.132 335 13087.30 419.49 64102.44 88888.00 2012-11-30 22:17:21.132 335 13086.65 419.37 64102.44 88888.00 2012-11-30 22:17:22.132 335 13086.52 419.37 64102.44 88888.00 2012-11-30 22:17:23.132 335 13086.52 419.00 64102.44 88888.00 2012-11-30 22:17:24.132 335 13086.65 419.25 64102.44 88888.00 2012-11-30 22:17:25.132 335 13086.39 419.25 64102.44 88888.00 2012-11-30 22:17:26.132 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:17:27.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:17:28.132 335 13087.43 419.25 64102.44 88888.00 2012-11-30 22:17:29.132 335 13087.43 418.87 64102.44 88888.00 2012-11-30 22:17:30.132 335 13087.17 419.99 64102.44 88888.00 2012-11-30 22:17:31.132 335 13087.56 418.87 64102.44 88888.00 2012-11-30 22:17:32.132 335 13087.04 418.63 64102.44 88888.00 2012-11-30 22:17:33.132 335 13086.78 419.49 64102.44 88888.00 2012-11-30 22:17:34.132 335 13087.43 418.87 64102.44 88888.00 2012-11-30 22:17:35.132 335 13087.95 419.99 64102.44 88888.00 2012-11-30 22:17:36.132 335 13087.56 419.25 64102.44 88888.00 2012-11-30 22:17:37.132 335 13086.91 419.37 64102.44 88888.00 2012-11-30 22:17:38.132 335 13086.78 419.37 64102.44 88888.00 2012-11-30 22:17:39.132 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:17:40.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:17:41.132 335 13086.91 419.86 64102.44 88888.00 2012-11-30 22:17:42.132 335 13087.17 419.00 64102.44 88888.00 2012-11-30 22:17:43.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:17:44.132 335 13087.82 419.62 64102.44 88888.00 2012-11-30 22:17:45.132 335 13086.65 419.49 64102.44 88888.00 2012-11-30 22:17:46.132 335 13087.82 419.00 64102.44 88888.00 2012-11-30 22:17:47.132 335 13086.91 418.75 64102.44 88888.00 2012-11-30 22:17:48.132 335 13086.52 419.86 64102.44 88888.00 2012-11-30 22:17:49.132 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:17:50.132 335 13086.39 419.25 64102.44 88888.00 2012-11-30 22:17:51.132 335 13086.26 418.87 64102.44 88888.00 2012-11-30 22:17:52.132 335 13086.78 419.25 64102.44 88888.00 2012-11-30 22:17:53.132 335 13087.04 419.12 64102.44 88888.00 2012-11-30 22:17:54.132 335 13086.91 418.50 64102.44 88888.00 2012-11-30 22:17:55.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:17:56.132 335 13086.78 418.87 64102.44 88888.00 2012-11-30 22:17:57.132 335 13086.26 419.62 64102.44 88888.00 2012-11-30 22:17:58.132 335 13086.52 419.37 64102.44 88888.00 2012-11-30 22:17:59.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:18:00.132 335 13086.65 419.25 64102.44 88888.00 2012-11-30 22:18:01.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:18:02.132 335 13086.13 420.11 64102.44 88888.00 2012-11-30 22:18:03.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:18:04.132 335 13086.26 419.62 64102.44 88888.00 2012-11-30 22:18:05.132 335 13086.65 419.86 64102.44 88888.00 2012-11-30 22:18:06.132 335 13086.91 419.12 64102.44 88888.00 2012-11-30 22:18:07.132 335 13086.39 419.74 64102.44 88888.00 2012-11-30 22:18:08.132 335 13086.78 419.86 64102.44 88888.00 2012-11-30 22:18:09.132 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:18:10.132 335 13085.74 420.36 64102.44 88888.00 2012-11-30 22:18:11.132 335 13087.17 419.62 64102.44 88888.00 2012-11-30 22:18:12.132 335 13086.78 420.11 64102.44 88888.00 2012-11-30 22:18:13.132 335 13087.17 419.62 64102.44 88888.00 2012-11-30 22:18:14.132 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:18:15.132 335 13086.65 419.74 64102.44 88888.00 2012-11-30 22:18:16.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:18:17.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:18:18.132 335 13085.74 419.62 64102.44 88888.00 2012-11-30 22:18:19.132 335 13086.65 419.37 64102.44 88888.00 2012-11-30 22:18:20.132 335 13086.26 419.49 64102.44 88888.00 2012-11-30 22:18:21.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:18:22.132 335 13086.26 419.86 64102.44 88888.00 2012-11-30 22:18:23.132 335 13086.52 420.11 64102.44 88888.00 2012-11-30 22:18:24.132 335 13087.17 419.86 64102.44 88888.00 2012-11-30 22:18:25.132 335 13086.91 419.86 64102.44 88888.00 2012-11-30 22:18:26.132 335 13086.91 420.11 64102.44 88888.00 2012-11-30 22:18:27.132 335 13086.78 419.86 64102.44 88888.00 2012-11-30 22:18:28.132 335 13086.00 420.11 64102.44 88888.00 2012-11-30 22:18:29.132 335 13087.04 419.99 64102.44 88888.00 2012-11-30 22:18:30.132 335 13085.74 420.24 64102.44 88888.00 2012-11-30 22:18:31.132 335 13086.78 420.24 64102.44 88888.00 2012-11-30 22:18:32.132 335 13085.35 419.74 64102.44 88888.00 2012-11-30 22:18:33.132 335 13086.52 420.48 64102.44 88888.00 2012-11-30 22:18:34.132 335 13086.78 419.86 64102.44 88888.00 2012-11-30 22:18:35.132 335 13086.39 419.62 64102.44 88888.00 2012-11-30 22:18:36.132 335 13085.87 420.11 64102.44 88888.00 2012-11-30 22:18:37.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:18:38.132 335 13086.26 420.11 64102.44 88888.00 2012-11-30 22:18:39.132 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:18:40.132 335 13086.39 419.74 64102.44 88888.00 2012-11-30 22:18:41.132 335 13086.39 420.11 64102.44 88888.00 2012-11-30 22:18:42.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:18:43.132 335 13086.65 419.86 64102.44 88888.00 2012-11-30 22:18:44.132 335 13086.78 420.48 64102.44 88888.00 2012-11-30 22:18:45.132 335 13086.39 420.24 64102.44 88888.00 2012-11-30 22:18:46.132 335 13086.52 419.37 64102.44 88888.00 2012-11-30 22:18:47.132 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:18:48.132 335 13086.26 420.24 64102.44 88888.00 2012-11-30 22:18:49.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:18:50.132 335 13085.74 419.12 64102.44 88888.00 2012-11-30 22:18:51.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:18:52.132 335 13086.65 420.36 64102.44 88888.00 2012-11-30 22:18:53.132 335 13087.17 420.24 64102.44 88888.00 2012-11-30 22:18:54.132 335 13086.26 420.11 64102.44 88888.00 2012-11-30 22:18:55.132 335 13086.26 419.62 64102.44 88888.00 2012-11-30 22:18:56.132 335 13086.91 419.99 64102.44 88888.00 2012-11-30 22:18:57.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:18:58.132 335 13085.87 419.49 64102.44 88888.00 2012-11-30 22:18:59.132 335 13086.26 419.86 64102.44 88888.00 2012-11-30 22:19:00.132 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:19:01.132 335 13085.61 419.37 64102.44 88888.00 2012-11-30 22:19:02.132 335 13086.26 419.62 64102.44 88888.00 2012-11-30 22:19:03.132 335 13086.13 419.86 64102.44 88888.00 2012-11-30 22:19:04.132 335 13086.00 419.74 64102.44 88888.00 2012-11-30 22:19:05.132 335 13086.26 419.12 64102.44 88888.00 2012-11-30 22:19:06.132 335 13086.00 420.11 64102.44 88888.00 2012-11-30 22:19:07.132 335 13086.26 420.11 64102.44 88888.00 2012-11-30 22:19:08.132 335 13086.39 419.99 64102.44 88888.00 2012-11-30 22:19:09.132 335 13086.39 420.48 64102.44 88888.00 2012-11-30 22:19:10.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:19:11.132 335 13086.13 419.74 64102.44 88888.00 2012-11-30 22:19:12.132 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:19:13.132 335 13086.39 419.37 64102.44 88888.00 2012-11-30 22:19:14.132 335 13085.87 419.86 64102.44 88888.00 2012-11-30 22:19:15.132 335 13086.39 419.37 64102.44 88888.00 2012-11-30 22:19:16.132 335 13086.13 419.62 64102.44 88888.00 2012-11-30 22:19:17.132 335 13086.39 419.74 64102.44 88888.00 2012-11-30 22:19:18.132 335 13085.74 419.00 64102.44 88888.00 2012-11-30 22:19:19.132 335 13086.00 419.74 64102.44 88888.00 2012-11-30 22:19:20.132 335 13086.39 419.99 64102.44 88888.00 2012-11-30 22:19:21.132 335 13086.13 419.99 64102.44 88888.00 2012-11-30 22:19:22.132 335 13086.52 419.62 64102.44 88888.00 2012-11-30 22:19:23.132 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:19:24.132 335 13086.26 419.25 64102.44 88888.00 2012-11-30 22:19:25.132 335 13086.65 419.86 64102.44 88888.00 2012-11-30 22:19:26.132 335 13086.26 419.62 64102.44 88888.00 2012-11-30 22:19:27.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:19:28.132 335 13086.39 419.99 64102.44 88888.00 2012-11-30 22:19:29.132 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:19:30.132 335 13086.91 419.99 64102.44 88888.00 2012-11-30 22:19:31.132 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:19:32.132 335 13085.87 420.48 64102.44 88888.00 2012-11-30 22:19:33.132 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:19:34.132 335 13086.65 420.36 64102.44 88888.00 2012-11-30 22:19:35.132 335 13087.17 419.74 64102.44 88888.00 2012-11-30 22:19:36.132 335 13086.65 419.49 64102.44 88888.00 2012-11-30 22:19:37.132 335 13086.52 420.11 64102.44 88888.00 2012-11-30 22:19:38.132 335 13086.26 419.74 64102.44 88888.00 2012-11-30 22:19:39.132 335 13087.04 419.86 64102.44 88888.00 2012-11-30 22:19:40.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:19:41.132 335 13086.26 419.86 64102.44 88888.00 2012-11-30 22:19:42.132 335 13086.52 419.62 64102.44 88888.00 2012-11-30 22:19:43.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:19:44.132 335 13086.65 419.62 64102.44 88888.00 2012-11-30 22:19:45.132 335 13086.39 420.11 64102.44 88888.00 2012-11-30 22:19:46.132 335 13086.13 420.36 64102.44 88888.00 2012-11-30 22:19:47.132 335 13086.52 419.62 64102.44 88888.00 2012-11-30 22:19:48.132 335 13086.00 419.74 64102.44 88888.00 2012-11-30 22:19:49.132 335 13086.26 419.49 64102.44 88888.00 2012-11-30 22:19:50.132 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:19:51.132 335 13087.04 420.24 64102.44 88888.00 2012-11-30 22:19:52.132 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:19:53.132 335 13085.87 419.86 64102.44 88888.00 2012-11-30 22:19:54.132 335 13086.39 419.99 64102.44 88888.00 2012-11-30 22:19:55.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:19:56.132 335 13086.78 420.24 64102.44 88888.00 2012-11-30 22:19:57.132 335 13086.65 419.49 64102.44 88888.00 2012-11-30 22:19:58.132 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:19:59.132 335 13087.56 419.86 64102.44 88888.00 2012-11-30 22:20:00.132 335 13087.69 420.24 64102.44 88888.00 2012-11-30 22:20:01.132 335 13086.00 420.24 64102.44 88888.00 2012-11-30 22:20:02.132 335 13086.26 419.25 64102.44 88888.00 2012-11-30 22:20:03.132 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:20:04.132 335 13086.39 420.11 64102.44 88888.00 2012-11-30 22:20:05.132 335 13086.13 419.62 64102.44 88888.00 2012-11-30 22:20:06.132 335 13086.13 420.36 64102.44 88888.00 2012-11-30 22:20:07.132 335 13086.91 419.37 64102.44 88888.00 2012-11-30 22:20:08.132 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:20:09.132 335 13086.52 420.48 64102.44 88888.00 2012-11-30 22:20:10.132 335 13085.87 419.62 64102.44 88888.00 2012-11-30 22:20:11.132 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:20:12.132 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:20:13.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:20:14.132 335 13086.78 419.62 64102.44 88888.00 2012-11-30 22:20:15.132 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:20:16.132 335 13086.00 420.24 64102.44 88888.00 2012-11-30 22:20:17.132 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:20:18.132 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:20:19.132 335 13086.78 420.11 64102.44 88888.00 2012-11-30 22:20:20.132 335 13086.65 420.36 64102.44 88888.00 2012-11-30 22:20:21.132 335 13086.52 420.11 64102.44 88888.00 2012-11-30 22:20:22.132 335 13087.04 420.48 64102.44 88888.00 2012-11-30 22:20:23.132 335 13086.65 420.48 64102.44 88888.00 2012-11-30 22:20:24.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:20:25.132 335 13087.17 420.48 64102.44 88888.00 2012-11-30 22:20:26.132 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:20:27.132 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:20:28.132 335 13086.91 420.11 64102.44 88888.00 2012-11-30 22:20:29.132 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:20:30.132 335 13087.43 420.61 64102.44 88888.00 2012-11-30 22:20:31.132 335 13086.52 420.11 64102.44 88888.00 2012-11-30 22:20:32.132 335 13087.30 420.61 64102.44 88888.00 2012-11-30 22:20:33.132 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:20:34.132 335 13086.91 419.86 64102.44 88888.00 2012-11-30 22:20:35.132 335 13087.04 420.61 64102.44 88888.00 2012-11-30 22:20:36.132 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:20:37.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:20:38.132 335 13087.30 420.36 64102.44 88888.00 2012-11-30 22:20:39.132 335 13087.04 420.24 64102.44 88888.00 2012-11-30 22:20:40.132 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:20:41.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:20:42.132 335 13086.39 420.24 64102.44 88888.00 2012-11-30 22:20:43.132 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:20:44.132 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:20:45.132 335 13087.17 419.62 64102.44 88888.00 2012-11-30 22:20:46.132 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:20:47.132 335 13087.17 419.86 64102.44 88888.00 2012-11-30 22:20:48.132 335 13086.00 420.36 64102.44 88888.00 2012-11-30 22:20:49.132 335 13086.39 420.24 64102.44 88888.00 2012-11-30 22:20:50.132 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:20:51.132 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:20:52.132 335 13086.65 420.48 64102.44 88888.00 2012-11-30 22:20:53.132 335 13086.91 419.62 64102.44 88888.00 2012-11-30 22:20:54.132 335 13086.65 419.86 64102.44 88888.00 2012-11-30 22:20:55.132 335 13086.78 420.11 64102.44 88888.00 2012-11-30 22:20:56.132 335 13086.65 419.62 64102.44 88888.00 2012-11-30 22:20:57.132 335 13086.52 419.49 64102.44 88888.00 2012-11-30 22:20:58.132 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:20:59.132 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:21:00.132 335 13086.52 419.99 64102.44 88888.00 2012-11-30 22:21:01.132 335 13086.26 420.11 64102.44 88888.00 2012-11-30 22:21:02.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:21:03.132 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:21:04.132 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:21:05.132 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:21:06.132 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:21:07.132 335 13087.56 420.24 64102.44 88888.00 2012-11-30 22:21:08.132 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:21:09.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:21:10.132 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:21:11.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:21:12.132 335 13087.30 420.11 64102.44 88888.00 2012-11-30 22:21:13.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:21:14.132 335 13087.43 419.99 64102.44 88888.00 2012-11-30 22:21:15.132 335 13087.43 419.74 64102.44 88888.00 2012-11-30 22:21:16.132 335 13087.56 420.48 64102.44 88888.00 2012-11-30 22:21:17.132 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:21:18.132 335 13087.56 420.48 64102.44 88888.00 2012-11-30 22:21:19.132 335 13087.56 419.86 64102.44 88888.00 2012-11-30 22:21:20.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:21:21.132 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:21:22.132 335 13087.30 420.11 64102.44 88888.00 2012-11-30 22:21:23.132 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:21:24.132 335 13087.69 420.24 64102.44 88888.00 2012-11-30 22:21:25.132 335 13087.95 420.24 64102.44 88888.00 2012-11-30 22:21:26.132 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:21:27.132 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:21:28.132 335 13087.17 419.37 64102.44 88888.00 2012-11-30 22:21:29.132 335 13087.82 420.36 64102.44 88888.00 2012-11-30 22:21:30.132 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:21:31.132 335 13086.78 419.86 64102.44 88888.00 2012-11-30 22:21:32.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:21:33.132 335 13087.82 420.11 64102.44 88888.00 2012-11-30 22:21:34.132 335 13087.04 419.99 64102.44 88888.00 2012-11-30 22:21:35.132 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:21:36.132 335 13087.43 419.37 64102.44 88888.00 2012-11-30 22:21:37.132 335 13086.52 419.74 64102.44 88888.00 2012-11-30 22:21:38.132 335 13087.17 420.24 64102.44 88888.00 2012-11-30 22:21:39.132 335 13087.82 419.74 64102.44 88888.00 2012-11-30 22:21:40.132 335 13088.21 419.62 64102.44 88888.00 2012-11-30 22:21:41.132 335 13088.21 419.62 64102.44 88888.00 2012-11-30 22:21:42.132 335 13087.43 420.11 64102.44 88888.00 2012-11-30 22:21:43.132 335 13087.56 419.86 64102.44 88888.00 2012-11-30 22:21:44.132 335 13086.13 419.25 64102.44 88888.00 2012-11-30 22:21:45.132 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:21:46.132 335 13087.82 419.62 64102.44 88888.00 2012-11-30 22:21:47.132 335 13087.95 420.11 64102.44 88888.00 2012-11-30 22:21:48.132 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:21:49.132 335 13087.56 420.24 64102.44 88888.00 2012-11-30 22:21:50.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:21:51.132 335 13087.30 420.11 64102.44 88888.00 2012-11-30 22:21:52.132 335 13088.34 419.25 64102.44 88888.00 2012-11-30 22:21:53.132 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:21:54.132 335 13087.04 420.24 64102.44 88888.00 2012-11-30 22:21:55.132 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:21:56.132 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:21:57.132 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:21:58.132 335 13087.82 419.74 64102.44 88888.00 2012-11-30 22:21:59.132 335 13088.34 420.24 64102.44 88888.00 2012-11-30 22:22:00.132 335 13087.69 420.48 64102.44 88888.00 2012-11-30 22:22:01.132 335 13088.08 419.74 64102.44 88888.00 2012-11-30 22:22:02.132 335 13087.56 419.49 64102.44 88888.00 2012-11-30 22:22:03.132 335 13087.43 419.74 64102.44 88888.00 2012-11-30 22:22:04.132 335 13087.04 419.25 64102.44 88888.00 2012-11-30 22:22:05.132 335 13087.82 419.37 64102.44 88888.00 2012-11-30 22:22:06.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:22:07.132 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:22:08.132 335 13088.08 420.11 64102.44 88888.00 2012-11-30 22:22:09.132 335 13088.08 419.74 64102.44 88888.00 2012-11-30 22:22:10.132 335 13088.34 419.86 64102.44 88888.00 2012-11-30 22:22:11.132 335 13088.34 419.25 64102.44 88888.00 2012-11-30 22:22:12.132 335 13087.56 420.61 64102.44 88888.00 2012-11-30 22:22:13.132 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:22:14.132 335 13088.60 419.49 64102.44 88888.00 2012-11-30 22:22:15.132 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:22:16.132 335 13089.12 419.49 64102.44 88888.00 2012-11-30 22:22:17.132 335 13087.82 420.36 64102.44 88888.00 2012-11-30 22:22:18.132 335 13088.99 419.62 64102.44 88888.00 2012-11-30 22:22:19.132 335 13088.34 419.74 64102.44 88888.00 2012-11-30 22:22:20.132 335 13088.86 419.74 64102.44 88888.00 2012-11-30 22:22:21.132 335 13088.73 419.99 64102.44 88888.00 2012-11-30 22:22:22.132 335 13088.99 419.37 64102.44 88888.00 2012-11-30 22:22:23.132 335 13088.73 419.62 64102.44 88888.00 2012-11-30 22:22:24.132 335 13089.12 419.99 64102.44 88888.00 2012-11-30 22:22:25.132 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:22:26.132 335 13088.08 419.37 64102.44 88888.00 2012-11-30 22:22:27.132 335 13088.86 420.48 64102.44 88888.00 2012-11-30 22:22:28.132 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:22:29.132 335 13088.73 419.74 64102.44 88888.00 2012-11-30 22:22:30.132 335 13088.60 419.00 64102.44 88888.00 2012-11-30 22:22:31.132 335 13088.60 419.25 64102.44 88888.00 2012-11-30 22:22:32.132 335 13088.99 419.37 64102.44 88888.00 2012-11-30 22:22:33.132 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:22:34.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:22:35.132 335 13088.47 419.74 64102.44 88888.00 2012-11-30 22:22:36.132 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:22:37.132 335 13088.34 419.74 64102.44 88888.00 2012-11-30 22:22:38.132 335 13088.21 420.48 64102.44 88888.00 2012-11-30 22:22:39.132 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:22:40.132 335 13087.82 419.12 64102.44 88888.00 2012-11-30 22:22:41.132 335 13088.21 419.74 64102.44 88888.00 2012-11-30 22:22:42.132 335 13087.82 420.11 64102.44 88888.00 2012-11-30 22:22:43.132 335 13087.82 419.49 64102.44 88888.00 2012-11-30 22:22:44.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:22:45.132 335 13088.73 419.86 64102.44 88888.00 2012-11-30 22:22:46.132 335 13088.60 420.11 64102.44 88888.00 2012-11-30 22:22:47.132 335 13088.73 419.99 64102.44 88888.00 2012-11-30 22:22:48.132 335 13088.86 419.99 64102.44 88888.00 2012-11-30 22:22:49.132 335 13088.08 420.36 64102.44 88888.00 2012-11-30 22:22:50.132 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:22:51.132 335 13088.86 419.99 64102.44 88888.00 2012-11-30 22:22:52.132 335 13088.99 419.62 64102.44 88888.00 2012-11-30 22:22:53.132 335 13088.73 419.99 64102.44 88888.00 2012-11-30 22:22:54.132 335 13088.08 420.11 64102.44 88888.00 2012-11-30 22:22:55.132 335 13088.21 419.86 64102.44 88888.00 2012-11-30 22:22:56.132 335 13087.95 420.11 64102.44 88888.00 2012-11-30 22:22:57.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:22:58.132 335 13088.60 420.11 64102.44 88888.00 2012-11-30 22:22:59.132 335 13088.21 419.74 64102.44 88888.00 2012-11-30 22:23:00.132 335 13088.47 419.86 64102.44 88888.00 2012-11-30 22:23:01.132 335 13088.08 419.86 64102.44 88888.00 2012-11-30 22:23:02.132 335 13088.73 420.36 64102.44 88888.00 2012-11-30 22:23:03.132 335 13088.21 420.48 64102.44 88888.00 2012-11-30 22:23:04.132 335 13088.73 419.86 64102.44 88888.00 2012-11-30 22:23:05.132 335 13088.21 419.99 64102.44 88888.00 2012-11-30 22:23:06.132 335 13088.99 419.49 64102.44 88888.00 2012-11-30 22:23:07.132 335 13088.34 419.74 64102.44 88888.00 2012-11-30 22:23:08.132 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:23:09.132 335 13088.60 420.11 64102.44 88888.00 2012-11-30 22:23:10.132 335 13088.08 420.36 64102.44 88888.00 2012-11-30 22:23:11.132 335 13088.73 419.25 64102.44 88888.00 2012-11-30 22:23:12.132 335 13088.73 419.25 64102.44 88888.00 2012-11-30 22:23:13.132 335 13088.73 419.74 64102.44 88888.00 2012-11-30 22:23:14.132 335 13087.82 419.74 64102.44 88888.00 2012-11-30 22:23:15.132 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:23:16.132 335 13088.34 419.62 64102.44 88888.00 2012-11-30 22:23:17.132 335 13088.60 419.62 64102.44 88888.00 2012-11-30 22:23:18.132 335 13088.47 420.24 64102.44 88888.00 2012-11-30 22:23:19.132 335 13087.95 419.99 64102.44 88888.00 2012-11-30 22:23:20.132 335 13088.34 419.86 64102.44 88888.00 2012-11-30 22:23:21.132 335 13088.86 420.24 64102.44 88888.00 2012-11-30 22:23:22.132 335 13088.08 419.86 64102.44 88888.00 2012-11-30 22:23:23.132 335 13088.34 420.11 64102.44 88888.00 2012-11-30 22:23:24.132 335 13088.08 419.74 64102.44 88888.00 2012-11-30 22:23:25.132 335 13087.69 420.86 64102.44 88888.00 2012-11-30 22:23:26.132 335 13088.21 420.11 64102.44 88888.00 2012-11-30 22:23:27.132 335 13088.47 420.24 64102.44 88888.00 2012-11-30 22:23:28.132 335 13088.47 420.73 64102.44 88888.00 2012-11-30 22:23:29.132 335 13088.34 420.48 64102.44 88888.00 2012-11-30 22:23:30.132 335 13088.34 420.48 64102.44 88888.00 2012-11-30 22:23:31.132 335 13088.99 420.11 64102.44 88888.00 2012-11-30 22:23:32.132 335 13087.95 420.48 64102.44 88888.00 2012-11-30 22:23:33.132 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:23:34.132 335 13088.47 420.11 64102.44 88888.00 2012-11-30 22:23:35.132 335 13087.95 420.61 64102.44 88888.00 2012-11-30 22:23:36.132 335 13088.60 420.36 64102.44 88888.00 2012-11-30 22:23:37.132 335 13088.47 420.61 64102.44 88888.00 2012-11-30 22:23:38.132 335 13088.73 419.86 64102.44 88888.00 2012-11-30 22:23:39.132 335 13088.34 420.48 64102.44 88888.00 2012-11-30 22:23:40.132 335 13088.08 420.36 64102.44 88888.00 2012-11-30 22:23:41.132 335 13088.47 420.11 64102.44 88888.00 2012-11-30 22:23:42.132 335 13088.34 420.98 64102.44 88888.00 2012-11-30 22:23:43.132 335 13088.47 420.36 64102.44 88888.00 2012-11-30 22:23:44.132 335 13087.95 419.37 64102.44 88888.00 2012-11-30 22:23:45.132 335 13088.08 420.24 64102.44 88888.00 2012-11-30 22:23:46.132 335 13088.60 420.48 64102.44 88888.00 2012-11-30 22:23:47.132 335 13088.21 420.36 64102.44 88888.00 2012-11-30 22:23:48.132 335 13087.95 420.11 64102.44 88888.00 2012-11-30 22:23:49.132 335 13088.21 420.24 64102.44 88888.00 2012-11-30 22:23:50.132 335 13088.73 420.11 64102.44 88888.00 2012-11-30 22:23:51.132 335 13088.60 420.48 64102.44 88888.00 2012-11-30 22:23:52.132 335 13087.82 420.36 64102.44 88888.00 2012-11-30 22:23:53.132 335 13088.34 421.10 64102.44 88888.00 2012-11-30 22:23:54.132 335 13087.82 419.99 64102.44 88888.00 2012-11-30 22:23:55.132 335 13087.95 419.99 64102.44 88888.00 2012-11-30 22:23:56.132 335 13088.34 420.48 64102.44 88888.00 2012-11-30 22:23:57.132 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:23:58.132 335 13088.08 420.11 64102.44 88888.00 2012-11-30 22:23:59.132 335 13087.95 419.99 64102.44 88888.00 2012-11-30 22:24:00.132 335 13088.08 420.36 64102.44 88888.00 2012-11-30 22:24:01.132 335 13088.21 419.86 64102.44 88888.00 2012-11-30 22:24:02.132 335 13087.82 419.62 64102.44 88888.00 2012-11-30 22:24:03.132 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:24:04.132 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:24:05.132 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:24:06.132 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:24:07.132 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:24:08.132 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:24:09.132 335 13087.82 419.49 64102.44 88888.00 2012-11-30 22:24:10.132 335 13088.21 419.99 64102.44 88888.00 2012-11-30 22:24:11.132 335 13087.82 419.99 64102.44 88888.00 2012-11-30 22:24:12.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:24:13.132 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:24:14.132 335 13087.56 419.99 64102.44 88888.00 2012-11-30 22:24:15.132 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:24:16.132 335 13088.34 419.99 64102.44 88888.00 2012-11-30 22:24:17.132 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:24:18.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:24:19.132 335 13088.47 420.24 64102.44 88888.00 2012-11-30 22:24:20.132 335 13088.86 419.62 64102.44 88888.00 2012-11-30 22:24:21.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:24:22.132 335 13088.60 419.49 64102.44 88888.00 2012-11-30 22:24:23.132 335 13088.34 419.86 64102.44 88888.00 2012-11-30 22:24:24.132 335 13088.73 420.11 64102.44 88888.00 2012-11-30 22:24:25.132 335 13088.08 419.00 64102.44 88888.00 2012-11-30 22:24:26.132 335 13088.86 419.49 64102.44 88888.00 2012-11-30 22:24:27.132 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:24:28.132 335 13088.34 419.25 64102.44 88888.00 2012-11-30 22:24:29.132 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:24:30.132 335 13088.34 419.62 64102.44 88888.00 2012-11-30 22:24:31.132 335 13088.34 419.25 64102.44 88888.00 2012-11-30 22:24:32.132 335 13087.95 419.49 64102.44 88888.00 2012-11-30 22:24:33.132 335 13088.73 419.25 64102.44 88888.00 2012-11-30 22:24:34.132 335 13088.73 419.37 64102.44 88888.00 2012-11-30 22:24:35.132 335 13088.34 419.00 64102.44 88888.00 2012-11-30 22:24:36.132 335 13088.73 419.49 64102.44 88888.00 2012-11-30 22:24:37.132 335 13088.73 418.87 64102.44 88888.00 2012-11-30 22:24:38.132 335 13087.82 420.11 64102.44 88888.00 2012-11-30 22:24:39.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:24:40.132 335 13088.73 418.87 64102.44 88888.00 2012-11-30 22:24:41.132 335 13087.95 420.11 64102.44 88888.00 2012-11-30 22:24:42.132 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:24:43.132 335 13088.47 419.00 64102.44 88888.00 2012-11-30 22:24:44.132 335 13088.86 419.62 64102.44 88888.00 2012-11-30 22:24:45.132 335 13088.21 419.25 64102.44 88888.00 2012-11-30 22:24:46.132 335 13088.47 419.37 64102.44 88888.00 2012-11-30 22:24:47.132 335 13087.95 419.12 64102.44 88888.00 2012-11-30 22:24:48.132 335 13089.12 419.49 64102.44 88888.00 2012-11-30 22:24:49.132 335 13088.21 419.86 64102.44 88888.00 2012-11-30 22:24:50.132 335 13088.34 420.11 64102.44 88888.00 2012-11-30 22:24:51.132 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:24:52.132 335 13088.21 418.75 64102.44 88888.00 2012-11-30 22:24:53.132 335 13088.47 419.12 64102.44 88888.00 2012-11-30 22:24:54.132 335 13088.47 419.12 64102.44 88888.00 2012-11-30 22:24:55.132 335 13088.34 419.86 64102.44 88888.00 2012-11-30 22:24:56.132 335 13088.73 419.37 64102.44 88888.00 2012-11-30 22:24:57.132 335 13088.34 419.37 64102.44 88888.00 2012-11-30 22:24:58.132 335 13088.99 419.62 64102.44 88888.00 2012-11-30 22:24:59.132 335 13088.08 419.00 64102.44 88888.00 2012-11-30 22:25:00.132 335 13088.47 419.12 64102.44 88888.00 2012-11-30 22:25:01.132 335 13088.08 419.25 64102.44 88888.00 2012-11-30 22:25:02.132 335 13089.12 419.12 64102.44 88888.00 2012-11-30 22:25:03.132 335 13089.12 419.62 64102.44 88888.00 2012-11-30 22:25:04.132 335 13088.60 419.12 64102.44 88888.00 2012-11-30 22:25:05.132 335 13088.08 419.37 64102.44 88888.00 2012-11-30 22:25:06.132 335 13088.73 419.00 64102.44 88888.00 2012-11-30 22:25:07.132 335 13088.99 419.49 64102.44 88888.00 2012-11-30 22:25:08.132 335 13088.47 419.00 64102.44 88888.00 2012-11-30 22:25:09.132 335 13089.38 419.00 64102.44 88888.00 2012-11-30 22:25:10.132 335 13088.99 419.49 64102.44 88888.00 2012-11-30 22:25:11.132 335 13088.60 419.12 64102.44 88888.00 2012-11-30 22:25:12.132 335 13088.47 419.37 64102.44 88888.00 2012-11-30 22:25:13.132 335 13088.99 419.12 64102.44 88888.00 2012-11-30 22:25:14.132 335 13088.73 418.87 64102.44 88888.00 2012-11-30 22:25:15.132 335 13089.12 419.99 64102.44 88888.00 2012-11-30 22:25:16.132 335 13089.38 419.00 64102.44 88888.00 2012-11-30 22:25:17.132 335 13089.38 419.62 64102.44 88888.00 2012-11-30 22:25:18.132 335 13089.12 419.62 64102.44 88888.00 2012-11-30 22:25:19.132 335 13088.99 419.62 64102.44 88888.00 2012-11-30 22:25:20.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:25:21.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:25:22.132 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:25:23.132 335 13088.73 419.49 64102.44 88888.00 2012-11-30 22:25:24.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:25:25.132 335 13088.60 419.74 64102.44 88888.00 2012-11-30 22:25:26.132 335 13088.73 419.99 64102.44 88888.00 2012-11-30 22:25:27.132 335 13089.12 420.24 64102.44 88888.00 2012-11-30 22:25:28.132 335 13088.99 419.25 64102.44 88888.00 2012-11-30 22:25:29.132 335 13089.25 419.37 64102.44 88888.00 2012-11-30 22:25:30.132 335 13089.89 420.36 64102.44 88888.00 2012-11-30 22:25:31.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:25:32.132 335 13089.25 419.86 64102.44 88888.00 2012-11-30 22:25:33.132 335 13089.12 419.74 64102.44 88888.00 2012-11-30 22:25:34.132 335 13088.60 419.99 64102.44 88888.00 2012-11-30 22:25:35.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:25:36.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:25:37.132 335 13088.34 419.62 64102.44 88888.00 2012-11-30 22:25:38.132 335 13088.86 419.86 64102.44 88888.00 2012-11-30 22:25:39.132 335 13088.86 420.36 64102.44 88888.00 2012-11-30 22:25:40.132 335 13089.25 419.12 64102.44 88888.00 2012-11-30 22:25:41.132 335 13088.47 419.62 64102.44 88888.00 2012-11-30 22:25:42.132 335 13088.21 420.11 64102.44 88888.00 2012-11-30 22:25:43.132 335 13088.60 419.62 64102.44 88888.00 2012-11-30 22:25:44.132 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:25:45.132 335 13088.99 419.86 64102.44 88888.00 2012-11-30 22:25:46.132 335 13088.60 418.75 64102.44 88888.00 2012-11-30 22:25:47.132 335 13088.47 419.37 64102.44 88888.00 2012-11-30 22:25:48.132 335 13088.60 419.86 64102.44 88888.00 2012-11-30 22:25:49.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:25:50.132 335 13088.08 419.00 64102.44 88888.00 2012-11-30 22:25:51.132 335 13088.60 418.87 64102.44 88888.00 2012-11-30 22:25:52.132 335 13088.34 418.87 64102.44 88888.00 2012-11-30 22:25:53.132 335 13088.86 419.00 64102.44 88888.00 2012-11-30 22:25:54.132 335 13088.34 419.00 64102.44 88888.00 2012-11-30 22:25:55.132 335 13088.86 419.37 64102.44 88888.00 2012-11-30 22:25:56.132 335 13088.21 419.25 64102.44 88888.00 2012-11-30 22:25:57.132 335 13088.34 418.87 64102.44 88888.00 2012-11-30 22:25:58.132 335 13088.60 419.86 64102.44 88888.00 2012-11-30 22:25:59.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:26:00.132 335 13089.25 419.37 64102.44 88888.00 2012-11-30 22:26:01.132 335 13088.47 419.25 64102.44 88888.00 2012-11-30 22:26:02.132 335 13088.47 419.74 64102.44 88888.00 2012-11-30 22:26:03.132 335 13088.60 419.74 64102.44 88888.00 2012-11-30 22:26:04.132 335 13088.47 419.00 64102.44 88888.00 2012-11-30 22:26:05.132 335 13088.21 419.49 64102.44 88888.00 2012-11-30 22:26:06.132 335 13089.12 419.62 64102.44 88888.00 2012-11-30 22:26:07.132 335 13088.86 419.25 64102.44 88888.00 2012-11-30 22:26:08.131 335 13088.86 419.49 64102.44 88888.00 2012-11-30 22:26:09.131 335 13088.60 419.86 64102.44 88888.00 2012-11-30 22:26:10.131 335 13089.25 419.74 64102.44 88888.00 2012-11-30 22:26:11.131 335 13088.73 419.00 64102.44 88888.00 2012-11-30 22:26:12.131 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:26:13.131 335 13088.73 420.11 64102.44 88888.00 2012-11-30 22:26:14.131 335 13088.47 419.99 64102.44 88888.00 2012-11-30 22:26:15.131 335 13088.34 420.11 64102.44 88888.00 2012-11-30 22:26:16.131 335 13088.47 420.86 64102.44 88888.00 2012-11-30 22:26:17.131 335 13088.60 419.86 64102.44 88888.00 2012-11-30 22:26:18.131 335 13088.60 419.37 64102.44 88888.00 2012-11-30 22:26:19.131 335 13088.47 419.86 64102.44 88888.00 2012-11-30 22:26:20.131 335 13088.21 419.25 64102.44 88888.00 2012-11-30 22:26:21.131 335 13088.60 419.99 64102.44 88888.00 2012-11-30 22:26:22.131 335 13088.86 419.74 64102.44 88888.00 2012-11-30 22:26:23.131 335 13088.99 419.12 64102.44 88888.00 2012-11-30 22:26:24.131 335 13087.82 419.25 64102.44 88888.00 2012-11-30 22:26:25.131 335 13088.47 419.00 64102.44 88888.00 2012-11-30 22:26:26.131 335 13088.34 419.00 64102.44 88888.00 2012-11-30 22:26:27.131 335 13088.21 419.74 64102.44 88888.00 2012-11-30 22:26:28.131 335 13088.47 420.11 64102.44 88888.00 2012-11-30 22:26:29.131 335 13088.47 419.74 64102.44 88888.00 2012-11-30 22:26:30.131 335 13088.86 419.99 64102.44 88888.00 2012-11-30 22:26:31.131 335 13088.60 419.12 64102.44 88888.00 2012-11-30 22:26:32.131 335 13088.47 419.49 64102.44 88888.00 2012-11-30 22:26:33.131 335 13088.73 419.25 64102.44 88888.00 2012-11-30 22:26:34.131 335 13088.34 418.87 64102.44 88888.00 2012-11-30 22:26:35.131 335 13088.47 419.25 64102.44 88888.00 2012-11-30 22:26:36.131 335 13087.82 419.00 64102.44 88888.00 2012-11-30 22:26:37.131 335 13088.21 418.75 64102.44 88888.00 2012-11-30 22:26:38.131 335 13088.73 419.12 64102.44 88888.00 2012-11-30 22:26:39.131 335 13088.34 419.12 64102.44 88888.00 2012-11-30 22:26:40.131 335 13088.60 419.37 64102.44 88888.00 2012-11-30 22:26:41.131 335 13089.12 419.25 64102.44 88888.00 2012-11-30 22:26:42.131 335 13088.08 419.62 64102.44 88888.00 2012-11-30 22:26:43.131 335 13088.60 419.62 64102.44 88888.00 2012-11-30 22:26:44.131 335 13088.34 419.00 64102.44 88888.00 2012-11-30 22:26:45.131 335 13088.08 419.25 64102.44 88888.00 2012-11-30 22:26:46.131 335 13087.82 418.75 64102.44 88888.00 2012-11-30 22:26:47.131 335 13088.34 419.62 64102.44 88888.00 2012-11-30 22:26:48.131 335 13088.21 419.86 64102.44 88888.00 2012-11-30 22:26:49.131 335 13088.08 419.62 64102.44 88888.00 2012-11-30 22:26:50.131 335 13088.60 419.12 64102.44 88888.00 2012-11-30 22:26:51.131 335 13088.60 419.86 64102.44 88888.00 2012-11-30 22:26:52.131 335 13088.60 419.49 64102.44 88888.00 2012-11-30 22:26:53.131 335 13088.60 419.25 64102.44 88888.00 2012-11-30 22:26:54.131 335 13087.69 418.75 64102.44 88888.00 2012-11-30 22:26:55.131 335 13088.34 418.75 64102.44 88888.00 2012-11-30 22:26:56.131 335 13087.82 419.37 64102.44 88888.00 2012-11-30 22:26:57.131 335 13087.95 419.49 64102.44 88888.00 2012-11-30 22:26:58.131 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:26:59.131 335 13088.34 419.00 64102.44 88888.00 2012-11-30 22:27:00.131 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:27:01.131 335 13088.08 419.12 64102.44 88888.00 2012-11-30 22:27:02.131 335 13088.08 418.75 64102.44 88888.00 2012-11-30 22:27:03.131 335 13088.08 419.25 64102.44 88888.00 2012-11-30 22:27:04.131 335 13087.95 419.00 64102.44 88888.00 2012-11-30 22:27:05.131 335 13087.82 418.50 64102.44 88888.00 2012-11-30 22:27:06.131 335 13088.34 419.62 64102.44 88888.00 2012-11-30 22:27:07.131 335 13088.47 419.00 64102.44 88888.00 2012-11-30 22:27:08.131 335 13088.34 419.49 64102.44 88888.00 2012-11-30 22:27:09.131 335 13088.08 419.25 64102.44 88888.00 2012-11-30 22:27:10.131 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:27:11.131 335 13087.95 419.25 64102.44 88888.00 2012-11-30 22:27:12.131 335 13088.60 419.12 64102.44 88888.00 2012-11-30 22:27:13.131 335 13087.69 419.25 64102.44 88888.00 2012-11-30 22:27:14.131 335 13088.47 419.37 64102.44 88888.00 2012-11-30 22:27:15.131 335 13088.73 419.49 64102.44 88888.00 2012-11-30 22:27:16.131 335 13088.47 419.49 64102.44 88888.00 2012-11-30 22:27:17.131 335 13088.47 419.99 64102.44 88888.00 2012-11-30 22:27:18.131 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:27:19.131 335 13088.73 419.86 64102.44 88888.00 2012-11-30 22:27:20.131 335 13087.95 419.49 64102.44 88888.00 2012-11-30 22:27:21.131 335 13088.60 419.37 64102.44 88888.00 2012-11-30 22:27:22.131 335 13087.56 419.99 64102.44 88888.00 2012-11-30 22:27:23.131 335 13088.21 419.74 64102.44 88888.00 2012-11-30 22:27:24.131 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:27:25.131 335 13088.34 420.11 64102.44 88888.00 2012-11-30 22:27:26.131 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:27:27.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:27:28.131 335 13087.69 419.37 64102.44 88888.00 2012-11-30 22:27:29.131 335 13088.34 419.49 64102.44 88888.00 2012-11-30 22:27:30.131 335 13087.56 419.37 64102.44 88888.00 2012-11-30 22:27:31.131 335 13087.95 419.62 64102.44 88888.00 2012-11-30 22:27:32.131 335 13088.73 420.11 64102.44 88888.00 2012-11-30 22:27:33.131 335 13088.34 419.99 64102.44 88888.00 2012-11-30 22:27:34.131 335 13088.47 419.74 64102.44 88888.00 2012-11-30 22:27:35.131 335 13088.34 419.86 64102.44 88888.00 2012-11-30 22:27:36.131 335 13088.47 419.74 64102.44 88888.00 2012-11-30 22:27:37.131 335 13088.08 419.74 64102.44 88888.00 2012-11-30 22:27:38.131 335 13088.34 419.37 64102.44 88888.00 2012-11-30 22:27:39.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:27:40.131 335 13088.21 419.74 64102.44 88888.00 2012-11-30 22:27:41.131 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:27:42.131 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:27:43.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:27:44.131 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:27:45.131 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:27:46.131 335 13087.82 420.24 64102.44 88888.00 2012-11-30 22:27:47.131 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:27:48.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:27:49.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:27:50.131 335 13088.21 419.62 64102.44 88888.00 2012-11-30 22:27:51.131 335 13088.08 419.49 64102.44 88888.00 2012-11-30 22:27:52.131 335 13087.82 419.25 64102.44 88888.00 2012-11-30 22:27:53.131 335 13087.69 419.99 64102.44 88888.00 2012-11-30 22:27:54.131 335 13088.21 419.37 64102.44 88888.00 2012-11-30 22:27:55.131 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:27:56.131 335 13088.21 419.00 64102.44 88888.00 2012-11-30 22:27:57.131 335 13088.34 419.37 64102.44 88888.00 2012-11-30 22:27:58.131 335 13087.95 419.74 64102.44 88888.00 2012-11-30 22:27:59.131 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:28:00.131 335 13088.08 420.24 64102.44 88888.00 2012-11-30 22:28:01.131 335 13088.08 419.00 64102.44 88888.00 2012-11-30 22:28:02.131 335 13088.08 419.37 64102.44 88888.00 2012-11-30 22:28:03.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:28:04.131 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:28:05.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:28:06.131 335 13087.30 419.74 64102.44 88888.00 2012-11-30 22:28:07.131 335 13087.82 419.74 64102.44 88888.00 2012-11-30 22:28:08.131 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:28:09.131 335 13087.95 420.36 64102.44 88888.00 2012-11-30 22:28:10.131 335 13087.69 420.24 64102.44 88888.00 2012-11-30 22:28:11.131 335 13087.82 419.25 64102.44 88888.00 2012-11-30 22:28:12.131 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:28:13.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:28:14.131 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:28:15.131 335 13087.69 420.48 64102.44 88888.00 2012-11-30 22:28:16.131 335 13087.82 419.37 64102.44 88888.00 2012-11-30 22:28:17.131 335 13087.82 419.62 64102.44 88888.00 2012-11-30 22:28:18.131 335 13087.17 419.86 64102.44 88888.00 2012-11-30 22:28:19.131 335 13087.69 419.62 64102.44 88888.00 2012-11-30 22:28:20.131 335 13087.17 419.99 64102.44 88888.00 2012-11-30 22:28:21.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:28:22.131 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:28:23.131 335 13087.17 419.12 64102.44 88888.00 2012-11-30 22:28:24.131 335 13087.56 419.62 64102.44 88888.00 2012-11-30 22:28:25.131 335 13087.30 419.37 64102.44 88888.00 2012-11-30 22:28:26.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:28:27.131 335 13087.43 419.00 64102.44 88888.00 2012-11-30 22:28:28.131 335 13087.30 419.25 64102.44 88888.00 2012-11-30 22:28:29.131 335 13087.82 419.49 64102.44 88888.00 2012-11-30 22:28:30.131 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:28:31.131 335 13087.17 420.36 64102.44 88888.00 2012-11-30 22:28:32.131 335 13087.43 419.62 64102.44 88888.00 2012-11-30 22:28:33.131 335 13086.91 420.61 64102.44 88888.00 2012-11-30 22:28:34.131 335 13087.56 419.86 64102.44 88888.00 2012-11-30 22:28:35.131 335 13087.82 419.86 64102.44 88888.00 2012-11-30 22:28:36.131 335 13087.30 420.36 64102.44 88888.00 2012-11-30 22:28:37.131 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:28:38.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:28:39.131 335 13086.78 420.11 64102.44 88888.00 2012-11-30 22:28:40.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:28:41.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:28:42.131 335 13087.17 419.99 64102.44 88888.00 2012-11-30 22:28:43.131 335 13087.43 419.74 64102.44 88888.00 2012-11-30 22:28:44.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:28:45.131 335 13087.69 420.11 64102.44 88888.00 2012-11-30 22:28:46.131 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:28:47.131 335 13087.17 419.49 64102.44 88888.00 2012-11-30 22:28:48.131 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:28:49.131 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:28:50.131 335 13087.43 419.37 64102.44 88888.00 2012-11-30 22:28:51.131 335 13087.56 419.86 64102.44 88888.00 2012-11-30 22:28:52.131 335 13087.43 419.74 64102.44 88888.00 2012-11-30 22:28:53.131 335 13087.43 420.11 64102.44 88888.00 2012-11-30 22:28:54.131 335 13087.43 420.36 64102.44 88888.00 2012-11-30 22:28:55.131 335 13086.91 420.48 64102.44 88888.00 2012-11-30 22:28:56.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:28:57.131 335 13086.78 419.86 64102.44 88888.00 2012-11-30 22:28:58.131 335 13086.91 419.49 64102.44 88888.00 2012-11-30 22:28:59.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:29:00.131 335 13087.17 419.62 64102.44 88888.00 2012-11-30 22:29:01.131 335 13087.17 419.25 64102.44 88888.00 2012-11-30 22:29:02.131 335 13086.65 419.74 64102.44 88888.00 2012-11-30 22:29:03.131 335 13087.95 420.11 64102.44 88888.00 2012-11-30 22:29:04.131 335 13087.30 419.00 64102.44 88888.00 2012-11-30 22:29:05.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:29:06.131 335 13087.04 419.37 64102.44 88888.00 2012-11-30 22:29:07.131 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:29:08.131 335 13087.04 419.62 64102.44 88888.00 2012-11-30 22:29:09.131 335 13087.04 419.74 64102.44 88888.00 2012-11-30 22:29:10.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:29:11.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:29:12.131 335 13087.43 419.49 64102.44 88888.00 2012-11-30 22:29:13.131 335 13087.69 419.86 64102.44 88888.00 2012-11-30 22:29:14.131 335 13087.17 419.99 64102.44 88888.00 2012-11-30 22:29:15.131 335 13086.78 419.74 64102.44 88888.00 2012-11-30 22:29:16.131 335 13087.43 419.49 64102.44 88888.00 2012-11-30 22:29:17.131 335 13088.34 420.11 64102.44 88888.00 2012-11-30 22:29:18.131 335 13086.78 420.36 64102.44 88888.00 2012-11-30 22:29:19.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:29:20.131 335 13087.56 419.74 64102.44 88888.00 2012-11-30 22:29:21.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:29:22.131 335 13087.43 420.36 64102.44 88888.00 2012-11-30 22:29:23.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:29:24.131 335 13087.69 419.49 64102.44 88888.00 2012-11-30 22:29:25.131 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:29:26.131 335 13087.56 419.62 64102.44 88888.00 2012-11-30 22:29:27.131 335 13087.69 420.24 64102.44 88888.00 2012-11-30 22:29:28.131 335 13087.04 418.87 64102.44 88888.00 2012-11-30 22:29:29.131 335 13087.17 419.86 64102.44 88888.00 2012-11-30 22:29:30.131 335 13086.52 420.11 64102.44 88888.00 2012-11-30 22:29:31.131 335 13087.04 419.49 64102.44 88888.00 2012-11-30 22:29:32.131 335 13087.69 420.24 64102.44 88888.00 2012-11-30 22:29:33.131 335 13086.78 420.61 64102.44 88888.00 2012-11-30 22:29:34.131 335 13087.04 419.86 64102.44 88888.00 2012-11-30 22:29:35.131 335 13087.17 419.62 64102.44 88888.00 2012-11-30 22:29:36.131 335 13086.78 420.36 64102.44 88888.00 2012-11-30 22:29:37.131 335 13087.04 420.24 64102.44 88888.00 2012-11-30 22:29:38.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:29:39.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:29:40.131 335 13087.56 420.36 64102.44 88888.00 2012-11-30 22:29:41.131 335 13087.17 419.86 64102.44 88888.00 2012-11-30 22:29:42.131 335 13087.43 420.73 64102.44 88888.00 2012-11-30 22:29:43.131 335 13086.91 420.98 64102.44 88888.00 2012-11-30 22:29:44.131 335 13087.30 420.36 64102.44 88888.00 2012-11-30 22:29:45.131 335 13086.65 419.99 64102.44 88888.00 2012-11-30 22:29:46.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:29:47.131 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:29:48.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:29:49.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:29:50.131 335 13087.17 420.48 64102.44 88888.00 2012-11-30 22:29:51.131 335 13087.56 420.24 64102.44 88888.00 2012-11-30 22:29:52.131 335 13087.56 420.36 64102.44 88888.00 2012-11-30 22:29:53.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:29:54.131 335 13087.43 419.74 64102.44 88888.00 2012-11-30 22:29:55.131 335 13087.30 420.11 64102.44 88888.00 2012-11-30 22:29:56.131 335 13087.69 420.86 64102.44 88888.00 2012-11-30 22:29:57.131 335 13087.95 419.86 64102.44 88888.00 2012-11-30 22:29:58.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:29:59.131 335 13087.30 420.61 64102.44 88888.00 2012-11-30 22:30:00.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:30:01.131 335 13087.17 420.86 64102.44 88888.00 2012-11-30 22:30:02.131 335 13087.30 420.98 64102.44 88888.00 2012-11-30 22:30:03.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:30:04.131 335 13086.78 419.99 64102.44 88888.00 2012-11-30 22:30:05.131 335 13087.04 420.36 64102.44 88888.00 2012-11-30 22:30:06.131 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:30:07.131 335 13087.56 420.24 64102.44 88888.00 2012-11-30 22:30:08.131 335 13086.78 420.48 64102.44 88888.00 2012-11-30 22:30:09.131 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:30:10.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:30:11.131 335 13087.69 419.74 64102.44 88888.00 2012-11-30 22:30:12.131 335 13086.65 420.11 64102.44 88888.00 2012-11-30 22:30:13.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:30:14.131 335 13086.78 420.36 64102.44 88888.00 2012-11-30 22:30:15.131 335 13086.39 420.24 64102.44 88888.00 2012-11-30 22:30:16.131 335 13086.78 420.86 64102.44 88888.00 2012-11-30 22:30:17.131 335 13086.52 419.86 64102.44 88888.00 2012-11-30 22:30:18.131 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:30:19.131 335 13086.00 420.48 64102.44 88888.00 2012-11-30 22:30:20.131 335 13086.39 419.49 64102.44 88888.00 2012-11-30 22:30:21.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:30:22.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:30:23.131 335 13086.91 419.62 64102.44 88888.00 2012-11-30 22:30:24.131 335 13087.30 419.62 64102.44 88888.00 2012-11-30 22:30:25.131 335 13086.78 420.24 64102.44 88888.00 2012-11-30 22:30:26.131 335 13087.04 420.36 64102.44 88888.00 2012-11-30 22:30:27.131 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:30:28.131 335 13087.82 420.61 64102.44 88888.00 2012-11-30 22:30:29.131 335 13087.43 420.36 64102.44 88888.00 2012-11-30 22:30:30.131 335 13087.17 420.11 64102.44 88888.00 2012-11-30 22:30:31.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:30:32.131 335 13087.30 419.99 64102.44 88888.00 2012-11-30 22:30:33.131 335 13088.08 419.99 64102.44 88888.00 2012-11-30 22:30:34.131 335 13087.30 419.86 64102.44 88888.00 2012-11-30 22:30:35.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:30:36.131 335 13087.69 420.86 64102.44 88888.00 2012-11-30 22:30:37.131 335 13087.17 420.86 64102.44 88888.00 2012-11-30 22:30:38.131 335 13087.69 420.61 64102.44 88888.00 2012-11-30 22:30:39.131 335 13087.30 420.61 64102.44 88888.00 2012-11-30 22:30:40.131 335 13087.17 421.10 64102.44 88888.00 2012-11-30 22:30:41.131 335 13087.56 419.99 64102.44 88888.00 2012-11-30 22:30:42.131 335 13087.04 421.10 64102.44 88888.00 2012-11-30 22:30:43.131 335 13087.43 420.48 64102.44 88888.00 2012-11-30 22:30:44.131 335 13087.43 419.86 64102.44 88888.00 2012-11-30 22:30:45.131 335 13087.04 420.98 64102.44 88888.00 2012-11-30 22:30:46.131 335 13088.08 421.35 64102.44 88888.00 2012-11-30 22:30:47.131 335 13087.69 420.86 64102.44 88888.00 2012-11-30 22:30:48.131 335 13087.04 421.23 64102.44 88888.00 2012-11-30 22:30:49.131 335 13087.69 420.73 64102.44 88888.00 2012-11-30 22:30:50.131 335 13086.91 420.61 64102.44 88888.00 2012-11-30 22:30:51.131 335 13086.78 421.47 64102.44 88888.00 2012-11-30 22:30:52.131 335 13086.91 420.24 64102.44 88888.00 2012-11-30 22:30:53.131 335 13087.04 420.98 64102.44 88888.00 2012-11-30 22:30:54.131 335 13087.04 420.36 64102.44 88888.00 2012-11-30 22:30:55.131 335 13086.91 420.36 64102.44 88888.00 2012-11-30 22:30:56.131 335 13086.78 420.73 64102.44 88888.00 2012-11-30 22:30:57.131 335 13087.04 420.98 64102.44 88888.00 2012-11-30 22:30:58.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:30:59.131 335 13086.52 420.61 64102.44 88888.00 2012-11-30 22:31:00.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:31:01.131 335 13085.87 420.24 64102.44 88888.00 2012-11-30 22:31:02.131 335 13086.65 420.73 64102.44 88888.00 2012-11-30 22:31:03.131 335 13086.39 420.36 64102.44 88888.00 2012-11-30 22:31:04.131 335 13086.26 420.61 64102.44 88888.00 2012-11-30 22:31:05.131 335 13086.13 420.48 64102.44 88888.00 2012-11-30 22:31:06.131 335 13086.26 420.61 64102.44 88888.00 2012-11-30 22:31:07.131 335 13086.91 419.74 64102.44 88888.00 2012-11-30 22:31:08.131 335 13086.13 420.24 64102.44 88888.00 2012-11-30 22:31:09.131 335 13086.26 419.99 64102.44 88888.00 2012-11-30 22:31:10.131 335 13086.39 419.86 64102.44 88888.00 2012-11-30 22:31:11.131 335 13087.04 420.36 64102.44 88888.00 2012-11-30 22:31:12.131 335 13086.39 420.61 64102.44 88888.00 2012-11-30 22:31:13.131 335 13086.00 420.24 64102.44 88888.00 2012-11-30 22:31:14.131 335 13086.26 419.86 64102.44 88888.00 2012-11-30 22:31:15.131 335 13086.13 420.11 64102.44 88888.00 2012-11-30 22:31:16.131 335 13086.78 420.48 64102.44 88888.00 2012-11-30 22:31:17.131 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:31:18.131 335 13086.39 420.11 64102.44 88888.00 2012-11-30 22:31:19.131 335 13086.00 420.24 64102.44 88888.00 2012-11-30 22:31:20.131 335 13086.52 420.24 64102.44 88888.00 2012-11-30 22:31:21.131 335 13086.39 420.24 64102.44 88888.00 2012-11-30 22:31:22.131 335 13086.78 420.24 64102.44 88888.00 2012-11-30 22:31:23.131 335 13086.78 420.36 64102.44 88888.00 2012-11-30 22:31:24.131 335 13086.78 420.61 64102.44 88888.00 2012-11-30 22:31:25.131 335 13085.74 420.73 64102.44 88888.00 2012-11-30 22:31:26.131 335 13086.78 420.73 64102.44 88888.00 2012-11-30 22:31:27.131 335 13086.78 420.98 64102.44 88888.00 2012-11-30 22:31:28.131 335 13086.78 421.23 64102.44 88888.00 2012-11-30 22:31:29.131 335 13087.04 420.36 64102.44 88888.00 2012-11-30 22:31:30.131 335 13087.69 420.86 64102.44 88888.00 2012-11-30 22:31:31.131 335 13087.69 420.48 64102.44 88888.00 2012-11-30 22:31:32.131 335 13087.56 420.11 64102.44 88888.00 2012-11-30 22:31:33.131 335 13087.56 420.36 64102.44 88888.00 2012-11-30 22:31:34.131 335 13087.95 420.61 64102.44 88888.00 2012-11-30 22:31:35.131 335 13087.56 420.24 64102.44 88888.00 2012-11-30 22:31:36.131 335 13087.30 420.24 64102.44 88888.00 2012-11-30 22:31:37.131 335 13087.30 420.61 64102.44 88888.00 2012-11-30 22:31:38.131 335 13088.08 421.10 64102.44 88888.00 2012-11-30 22:31:39.131 335 13086.91 420.86 64102.44 88888.00 2012-11-30 22:31:40.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:31:41.131 335 13087.43 421.23 64102.44 88888.00 2012-11-30 22:31:42.131 335 13087.17 420.61 64102.44 88888.00 2012-11-30 22:31:43.131 335 13086.91 420.61 64102.44 88888.00 2012-11-30 22:31:44.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:31:45.131 335 13087.43 420.61 64102.44 88888.00 2012-11-30 22:31:46.131 335 13087.43 420.86 64102.44 88888.00 2012-11-30 22:31:47.131 335 13086.78 420.98 64102.44 88888.00 2012-11-30 22:31:48.131 335 13087.17 420.48 64102.44 88888.00 2012-11-30 22:31:49.131 335 13086.13 420.73 64102.44 88888.00 2012-11-30 22:31:50.131 335 13086.65 420.86 64102.44 88888.00 2012-11-30 22:31:51.131 335 13086.91 420.61 64102.44 88888.00 2012-11-30 22:31:52.131 335 13086.78 421.35 64102.44 88888.00 2012-11-30 22:31:53.131 335 13086.26 421.10 64102.44 88888.00 2012-11-30 22:31:54.131 335 13086.13 420.36 64102.44 88888.00 2012-11-30 22:31:55.131 335 13086.52 420.48 64102.44 88888.00 2012-11-30 22:31:56.131 335 13085.61 420.48 64102.44 88888.00 2012-11-30 22:31:57.131 335 13086.52 420.61 64102.44 88888.00 2012-11-30 22:31:58.131 335 13086.00 420.86 64102.44 88888.00 2012-11-30 22:31:59.131 335 13086.65 421.10 64102.44 88888.00 2012-11-30 22:32:00.131 335 13086.26 420.61 64102.44 88888.00 2012-11-30 22:32:01.131 335 13086.39 421.10 64102.44 88888.00 2012-11-30 22:32:02.131 335 13086.91 420.61 64102.44 88888.00 2012-11-30 22:32:03.131 335 13087.04 420.11 64102.44 88888.00 2012-11-30 22:32:04.131 335 13087.17 420.48 64102.44 88888.00 2012-11-30 22:32:05.131 335 13086.65 421.10 64102.44 88888.00 2012-11-30 22:32:06.131 335 13086.26 421.23 64102.44 88888.00 2012-11-30 22:32:07.131 335 13086.65 419.99 64102.44 88888.00 2012-11-30 22:32:08.131 335 13086.91 420.98 64102.44 88888.00 2012-11-30 22:32:09.131 335 13086.91 420.24 64102.44 88888.00 2012-11-30 22:32:10.131 335 13087.04 420.98 64102.44 88888.00 2012-11-30 22:32:11.131 335 13086.65 420.98 64102.44 88888.00 2012-11-30 22:32:12.131 335 13086.13 421.60 64102.44 88888.00 2012-11-30 22:32:13.131 335 13086.39 420.73 64102.44 88888.00 2012-11-30 22:32:14.131 335 13085.87 420.98 64102.44 88888.00 2012-11-30 22:32:15.131 335 13087.43 420.48 64102.44 88888.00 2012-11-30 22:32:16.131 335 13086.26 421.35 64102.44 88888.00 2012-11-30 22:32:17.131 335 13086.13 420.36 64102.44 88888.00 2012-11-30 22:32:18.131 335 13086.39 420.61 64102.44 88888.00 2012-11-30 22:32:19.131 335 13086.39 420.48 64102.44 88888.00 2012-11-30 22:32:20.131 335 13086.39 421.23 64102.44 88888.00 2012-11-30 22:32:21.131 335 13085.74 420.11 64102.44 88888.00 2012-11-30 22:32:22.131 335 13086.78 421.10 64102.44 88888.00 2012-11-30 22:32:23.131 335 13086.00 421.60 64102.44 88888.00 2012-11-30 22:32:24.131 335 13086.39 421.60 64102.44 88888.00 2012-11-30 22:32:25.131 335 13086.13 421.10 64102.44 88888.00 2012-11-30 22:32:26.131 335 13086.26 420.48 64102.44 88888.00 2012-11-30 22:32:27.131 335 13086.65 420.73 64102.44 88888.00 2012-11-30 22:32:28.131 335 13086.39 421.23 64102.44 88888.00 2012-11-30 22:32:29.131 335 13086.13 420.73 64102.44 88888.00 2012-11-30 22:32:30.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:32:31.131 335 13086.39 420.98 64102.44 88888.00 2012-11-30 22:32:32.131 335 13087.04 420.61 64102.44 88888.00 2012-11-30 22:32:33.131 335 13086.00 420.48 64102.44 88888.00 2012-11-30 22:32:34.131 335 13085.87 420.48 64102.44 88888.00 2012-11-30 22:32:35.131 335 13086.78 420.61 64102.44 88888.00 2012-11-30 22:32:36.131 335 13086.39 420.48 64102.44 88888.00 2012-11-30 22:32:37.131 335 13086.65 421.23 64102.44 88888.00 2012-11-30 22:32:38.131 335 13086.39 420.61 64102.44 88888.00 2012-11-30 22:32:39.131 335 13086.13 421.10 64102.44 88888.00 2012-11-30 22:32:40.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:32:41.131 335 13086.00 420.36 64102.44 88888.00 2012-11-30 22:32:42.131 335 13086.26 420.73 64102.44 88888.00 2012-11-30 22:32:43.131 335 13085.74 420.98 64102.44 88888.00 2012-11-30 22:32:44.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:32:45.131 335 13086.39 420.73 64102.44 88888.00 2012-11-30 22:32:46.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:32:47.131 335 13086.39 420.48 64102.44 88888.00 2012-11-30 22:32:48.131 335 13086.13 421.47 64102.44 88888.00 2012-11-30 22:32:49.131 335 13086.26 420.73 64102.44 88888.00 2012-11-30 22:32:50.131 335 13085.48 420.48 64102.44 88888.00 2012-11-30 22:32:51.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:32:52.131 335 13086.52 420.73 64102.44 88888.00 2012-11-30 22:32:53.131 335 13086.13 420.73 64102.44 88888.00 2012-11-30 22:32:54.131 335 13086.00 420.86 64102.44 88888.00 2012-11-30 22:32:55.131 335 13086.65 420.24 64102.44 88888.00 2012-11-30 22:32:56.131 335 13087.30 420.48 64102.44 88888.00 2012-11-30 22:32:57.131 335 13086.26 420.48 64102.44 88888.00 2012-11-30 22:32:58.131 335 13086.52 420.36 64102.44 88888.00 2012-11-30 22:32:59.131 335 13086.65 421.10 64102.44 88888.00 2012-11-30 22:33:00.131 335 13086.65 420.98 64102.44 88888.00 2012-11-30 22:33:01.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:33:02.131 335 13086.26 421.47 64102.44 88888.00 2012-11-30 22:33:03.131 335 13086.39 421.10 64102.44 88888.00 2012-11-30 22:33:04.131 335 13085.87 421.23 64102.44 88888.00 2012-11-30 22:33:05.131 335 13086.00 421.72 64102.44 88888.00 2012-11-30 22:33:06.131 335 13086.52 421.35 64102.44 88888.00 2012-11-30 22:33:07.131 335 13086.39 421.60 64102.44 88888.00 2012-11-30 22:33:08.131 335 13086.13 421.23 64102.44 88888.00 2012-11-30 22:33:09.131 335 13086.52 420.98 64102.44 88888.00 2012-11-30 22:33:10.131 335 13086.39 420.86 64102.44 88888.00 2012-11-30 22:33:11.131 335 13085.87 421.10 64102.44 88888.00 2012-11-30 22:33:12.131 335 13086.00 421.10 64102.44 88888.00 2012-11-30 22:33:13.131 335 13085.74 421.10 64102.44 88888.00 2012-11-30 22:33:14.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:33:15.131 335 13086.26 420.73 64102.44 88888.00 2012-11-30 22:33:16.131 335 13085.87 421.35 64102.44 88888.00 2012-11-30 22:33:17.131 335 13086.13 420.61 64102.44 88888.00 2012-11-30 22:33:18.131 335 13086.00 420.61 64102.44 88888.00 2012-11-30 22:33:19.131 335 13086.65 420.73 64102.44 88888.00 2012-11-30 22:33:20.131 335 13086.00 420.61 64102.44 88888.00 2012-11-30 22:33:21.131 335 13086.91 420.98 64102.44 88888.00 2012-11-30 22:33:22.131 335 13086.65 420.86 64102.44 88888.00 2012-11-30 22:33:23.131 335 13086.78 420.98 64102.44 88888.00 2012-11-30 22:33:24.131 335 13086.65 420.61 64102.44 88888.00 2012-11-30 22:33:25.131 335 13086.65 420.86 64102.44 88888.00 2012-11-30 22:33:26.131 335 13086.52 420.98 64102.44 88888.00 2012-11-30 22:33:27.131 335 13086.39 421.35 64102.44 88888.00 2012-11-30 22:33:28.131 335 13086.13 421.60 64102.44 88888.00 2012-11-30 22:33:29.131 335 13086.00 421.10 64102.44 88888.00 2012-11-30 22:33:30.131 335 13086.52 420.98 64102.44 88888.00 2012-11-30 22:33:31.131 335 13086.39 420.98 64102.44 88888.00 2012-11-30 22:33:32.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:33:33.131 335 13086.26 421.47 64102.44 88888.00 2012-11-30 22:33:34.131 335 13087.04 421.10 64102.44 88888.00 2012-11-30 22:33:35.131 335 13086.52 421.23 64102.44 88888.00 2012-11-30 22:33:36.131 335 13087.30 421.10 64102.44 88888.00 2012-11-30 22:33:37.131 335 13086.26 421.47 64102.44 88888.00 2012-11-30 22:33:38.131 335 13086.39 420.36 64102.44 88888.00 2012-11-30 22:33:39.131 335 13086.78 420.98 64102.44 88888.00 2012-11-30 22:33:40.131 335 13086.39 421.10 64102.44 88888.00 2012-11-30 22:33:41.131 335 13086.91 420.86 64102.44 88888.00 2012-11-30 22:33:42.131 335 13086.39 421.47 64102.44 88888.00 2012-11-30 22:33:43.131 335 13087.30 420.98 64102.44 88888.00 2012-11-30 22:33:44.131 335 13087.04 421.23 64102.44 88888.00 2012-11-30 22:33:45.131 335 13086.26 420.86 64102.44 88888.00 2012-11-30 22:33:46.131 335 13086.39 421.10 64102.44 88888.00 2012-11-30 22:33:47.131 335 13086.65 420.86 64102.44 88888.00 2012-11-30 22:33:48.131 335 13086.00 421.10 64102.44 88888.00 2012-11-30 22:33:49.131 335 13087.43 421.85 64102.44 88888.00 2012-11-30 22:33:50.131 335 13086.78 421.72 64102.44 88888.00 2012-11-30 22:33:51.131 335 13087.04 421.35 64102.44 88888.00 2012-11-30 22:33:52.131 335 13086.52 421.23 64102.44 88888.00 2012-11-30 22:33:53.131 335 13086.78 421.23 64102.44 88888.00 2012-11-30 22:33:54.131 335 13086.65 421.35 64102.44 88888.00 2012-11-30 22:33:55.131 335 13086.65 420.61 64102.44 88888.00 2012-11-30 22:33:56.131 335 13087.17 421.10 64102.44 88888.00 2012-11-30 22:33:57.131 335 13086.65 421.72 64102.44 88888.00 2012-11-30 22:33:58.131 335 13086.52 421.10 64102.44 88888.00 2012-11-30 22:33:59.131 335 13087.43 421.23 64102.44 88888.00 2012-11-30 22:34:00.131 335 13087.30 421.23 64102.44 88888.00 2012-11-30 22:34:01.131 335 13087.17 421.10 64102.44 88888.00 2012-11-30 22:34:02.131 335 13086.65 421.23 64102.44 88888.00 2012-11-30 22:34:03.131 335 13086.91 421.47 64102.44 88888.00 2012-11-30 22:34:04.131 335 13087.56 420.86 64102.44 88888.00 2012-11-30 22:34:05.131 335 13087.17 421.47 64102.44 88888.00 2012-11-30 22:34:06.131 335 13087.17 421.23 64102.44 88888.00 2012-11-30 22:34:07.131 335 13086.91 421.10 64102.44 88888.00 2012-11-30 22:34:08.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:34:09.131 335 13087.30 421.10 64102.44 88888.00 2012-11-30 22:34:10.131 335 13086.65 420.61 64102.44 88888.00 2012-11-30 22:34:11.131 335 13086.78 420.86 64102.44 88888.00 2012-11-30 22:34:12.131 335 13086.00 420.36 64102.44 88888.00 2012-11-30 22:34:13.131 335 13087.43 421.23 64102.44 88888.00 2012-11-30 22:34:14.131 335 13087.30 420.61 64102.44 88888.00 2012-11-30 22:34:15.131 335 13086.52 421.47 64102.44 88888.00 2012-11-30 22:34:16.131 335 13086.65 420.86 64102.44 88888.00 2012-11-30 22:34:17.131 335 13086.52 420.98 64102.44 88888.00 2012-11-30 22:34:18.131 335 13086.91 421.10 64102.44 88888.00 2012-11-30 22:34:19.131 335 13087.04 420.73 64102.44 88888.00 2012-11-30 22:34:20.131 335 13087.04 421.10 64102.44 88888.00 2012-11-30 22:34:21.131 335 13086.91 421.60 64102.44 88888.00 2012-11-30 22:34:22.131 335 13086.91 421.85 64102.44 88888.00 2012-11-30 22:34:23.131 335 13086.78 421.47 64102.44 88888.00 2012-11-30 22:34:24.131 335 13087.30 421.10 64102.44 88888.00 2012-11-30 22:34:25.131 335 13086.91 420.86 64102.44 88888.00 2012-11-30 22:34:26.131 335 13087.43 421.10 64102.44 88888.00 2012-11-30 22:34:27.131 335 13086.65 421.23 64102.44 88888.00 2012-11-30 22:34:28.131 335 13086.78 421.23 64102.44 88888.00 2012-11-30 22:34:29.131 335 13087.04 421.10 64102.44 88888.00 2012-11-30 22:34:30.131 335 13086.65 421.10 64102.44 88888.00 2012-11-30 22:34:31.131 335 13086.13 421.10 64102.44 88888.00 2012-11-30 22:34:32.131 335 13087.17 421.60 64102.44 88888.00 2012-11-30 22:34:33.131 335 13087.17 421.47 64102.44 88888.00 2012-11-30 22:34:35.131 335 13087.30 421.47 64102.44 88888.00 2012-11-30 22:34:36.131 335 13086.65 421.35 64102.44 88888.00 2012-11-30 22:34:37.131 335 13086.91 420.73 64102.44 88888.00 2012-11-30 22:34:38.131 335 13086.78 421.10 64102.44 88888.00 2012-11-30 22:34:39.131 335 13087.17 421.35 64102.44 88888.00 2012-11-30 22:34:40.131 335 13086.91 421.23 64102.44 88888.00 2012-11-30 22:34:41.131 335 13087.43 421.60 64102.44 88888.00 2012-11-30 22:34:42.131 335 13086.78 420.98 64102.44 88888.00 2012-11-30 22:34:43.131 335 13086.91 420.98 64102.44 88888.00 2012-11-30 22:34:44.131 335 13086.78 421.60 64102.44 88888.00 2012-11-30 22:34:45.131 335 13087.30 421.35 64102.44 88888.00 2012-11-30 22:34:46.131 335 13087.17 421.60 64102.44 88888.00 2012-11-30 22:34:47.131 335 13087.30 420.98 64102.44 88888.00 2012-11-30 22:34:48.131 335 13087.56 422.09 64102.44 88888.00 2012-11-30 22:34:49.131 335 13086.52 420.73 64102.44 88888.00 2012-11-30 22:34:50.131 335 13086.78 421.23 64102.44 88888.00 2012-11-30 22:34:51.131 335 13086.91 421.72 64102.44 88888.00 2012-11-30 22:34:52.131 335 13087.43 420.98 64102.44 88888.00 2012-11-30 22:34:53.131 335 13087.17 421.97 64102.44 88888.00 2012-11-30 22:34:54.131 335 13087.17 421.60 64102.44 88888.00 2012-11-30 22:34:55.131 335 13087.30 421.60 64102.44 88888.00 2012-11-30 22:34:56.131 335 13087.43 421.97 64102.44 88888.00 2012-11-30 22:34:57.131 335 13087.17 422.22 64102.44 88888.00 2012-11-30 22:34:58.131 335 13087.69 421.47 64102.44 88888.00 2012-11-30 22:34:59.131 335 13087.56 421.47 64102.44 88888.00 2012-11-30 22:35:00.131 335 13087.30 420.86 64102.44 88888.00 2012-11-30 22:35:01.131 335 13087.30 421.60 64102.44 88888.00 2012-11-30 22:35:02.131 335 13087.17 421.72 64102.44 88888.00 2012-11-30 22:35:03.131 335 13087.30 421.72 64102.44 88888.00 2012-11-30 22:35:04.131 335 13087.56 421.47 64102.44 88888.00 2012-11-30 22:35:05.131 335 13087.17 421.10 64102.44 88888.00 2012-11-30 22:35:06.131 335 13086.65 420.98 64102.44 88888.00 2012-11-30 22:35:07.131 335 13087.56 420.86 64102.44 88888.00 2012-11-30 22:35:08.131 335 13087.30 421.23 64102.44 88888.00 2012-11-30 22:35:09.131 335 13087.82 421.60 64102.44 88888.00 2012-11-30 22:35:10.131 335 13087.56 421.10 64102.44 88888.00 2012-11-30 22:35:11.131 335 13087.04 421.35 64102.44 88888.00 2012-11-30 22:35:12.131 335 13087.69 421.23 64102.44 88888.00 2012-11-30 22:35:13.131 335 13087.56 421.10 64102.44 88888.00 2012-11-30 22:35:14.131 335 13087.43 421.97 64102.44 88888.00 2012-11-30 22:35:15.131 335 13087.30 421.60 64102.44 88888.00 2012-11-30 22:35:16.131 335 13087.56 421.47 64102.44 88888.00 2012-11-30 22:35:17.131 335 13087.43 421.35 64102.44 88888.00 2012-11-30 22:35:18.131 335 13087.69 421.85 64102.44 88888.00 2012-11-30 22:35:19.131 335 13087.82 421.10 64102.44 88888.00 2012-11-30 22:35:20.131 335 13087.17 421.72 64102.44 88888.00 2012-11-30 22:35:21.131 335 13087.56 420.86 64102.44 88888.00 2012-11-30 22:35:22.131 335 13087.43 421.72 64102.44 88888.00 2012-11-30 22:35:23.131 335 13087.17 421.47 64102.44 88888.00 2012-11-30 22:35:24.131 335 13087.43 421.72 64102.44 88888.00 2012-11-30 22:35:25.131 335 13087.56 421.60 64102.44 88888.00 2012-11-30 22:35:26.131 335 13087.69 421.35 64102.44 88888.00 2012-11-30 22:35:27.131 335 13087.56 420.98 64102.44 88888.00 2012-11-30 22:35:28.131 335 13087.56 421.60 64102.44 88888.00 2012-11-30 22:35:29.131 335 13087.30 421.47 64102.44 88888.00 2012-11-30 22:35:30.131 335 13087.69 421.60 64102.44 88888.00 2012-11-30 22:35:31.131 335 13087.43 421.35 64102.44 88888.00 2012-11-30 22:35:32.131 335 13087.56 421.23 64102.44 88888.00 2012-11-30 22:35:33.131 335 13087.69 420.98 64102.44 88888.00 2012-11-30 22:35:34.131 335 13087.82 421.60 64102.44 88888.00 2012-11-30 22:35:35.131 335 13087.17 420.98 64102.44 88888.00 2012-11-30 22:35:36.131 335 13088.08 421.35 64102.44 88888.00 2012-11-30 22:35:37.131 335 13088.08 420.86 64102.44 88888.00 2012-11-30 22:35:38.131 335 13087.56 420.86 64102.44 88888.00 2012-11-30 22:35:39.131 335 13087.95 421.23 64102.44 88888.00 2012-11-30 22:35:40.131 335 13087.43 421.10 64102.44 88888.00 2012-11-30 22:35:41.131 335 13087.56 421.72 64102.44 88888.00 2012-11-30 22:35:42.131 335 13086.91 422.34 64102.44 88888.00 2012-11-30 22:35:43.131 335 13087.30 421.60 64102.44 88888.00 2012-11-30 22:35:44.131 335 13086.78 422.09 64102.44 88888.00 2012-11-30 22:35:45.131 335 13087.17 421.72 64102.44 88888.00 2012-11-30 22:35:46.131 335 13088.08 422.09 64102.44 88888.00 2012-11-30 22:35:47.131 335 13087.30 421.72 64102.44 88888.00 2012-11-30 22:35:48.131 335 13087.56 421.85 64102.44 88888.00 2012-11-30 22:35:49.131 335 13087.04 421.47 64102.44 88888.00 2012-11-30 22:35:50.131 335 13087.56 421.85 64102.44 88888.00 2012-11-30 22:35:51.131 335 13087.43 421.97 64102.44 88888.00 2012-11-30 22:35:52.131 335 13087.30 422.09 64102.44 88888.00 2012-11-30 22:35:53.131 335 13087.69 421.97 64102.44 88888.00 2012-11-30 22:35:54.131 335 13087.30 421.72 64102.44 88888.00 2012-11-30 22:35:55.131 335 13088.08 421.47 64102.44 88888.00 2012-11-30 22:35:56.131 335 13087.43 421.85 64102.44 88888.00 2012-11-30 22:35:57.131 335 13087.82 421.23 64102.44 88888.00 2012-11-30 22:35:58.131 335 13086.91 421.85 64102.44 88888.00 2012-11-30 22:35:59.131 335 13087.30 422.22 64102.44 88888.00 2012-11-30 22:36:00.131 335 13087.69 421.47 64102.44 88888.00 2012-11-30 22:36:01.131 335 13087.43 421.97 64102.44 88888.00 2012-11-30 22:36:02.131 335 13087.30 422.47 64102.44 88888.00 2012-11-30 22:36:03.131 335 13087.17 422.22 64102.44 88888.00 2012-11-30 22:36:04.131 335 13087.30 421.23 64102.44 88888.00 2012-11-30 22:36:05.131 335 13087.43 421.85 64102.44 88888.00 2012-11-30 22:36:06.131 335 13087.30 421.47 64102.44 88888.00 2012-11-30 22:36:07.131 335 13087.04 422.34 64102.44 88888.00 2012-11-30 22:36:08.131 335 13087.43 422.09 64102.44 88888.00 2012-11-30 22:36:09.131 335 13087.56 421.60 64102.44 88888.00 2012-11-30 22:36:10.131 335 13087.82 421.35 64102.44 88888.00 2012-11-30 22:36:11.131 335 13087.56 421.35 64102.44 88888.00 2012-11-30 22:36:12.131 335 13087.04 421.35 64102.44 88888.00 2012-11-30 22:36:13.131 335 13087.17 421.35 64102.44 88888.00 2012-11-30 22:36:14.131 335 13086.91 421.23 64102.44 88888.00 2012-11-30 22:36:15.131 335 13087.95 421.72 64102.44 88888.00 2012-11-30 22:36:16.131 335 13087.95 421.47 64102.44 88888.00 2012-11-30 22:36:17.131 335 13087.82 420.86 64102.44 88888.00 2012-11-30 22:36:18.131 335 13087.04 421.85 64102.44 88888.00 2012-11-30 22:36:19.131 335 13087.82 421.47 64102.44 88888.00 2012-11-30 22:36:20.131 335 13087.30 421.97 64102.44 88888.00 2012-11-30 22:36:21.131 335 13087.56 421.10 64102.44 88888.00 2012-11-30 22:36:22.131 335 13087.30 421.35 64102.44 88888.00 2012-11-30 22:36:23.131 335 13087.17 420.73 64102.44 88888.00 2012-11-30 22:36:24.131 335 13087.69 421.97 64102.44 88888.00 2012-11-30 22:36:25.131 335 13088.08 421.60 64102.44 88888.00 2012-11-30 22:36:26.131 335 13086.91 421.72 64102.44 88888.00 2012-11-30 22:36:27.131 335 13087.17 421.47 64102.44 88888.00 2012-11-30 22:36:28.131 335 13087.56 421.35 64102.44 88888.00 2012-11-30 22:36:29.131 335 13087.95 421.23 64102.44 88888.00 2012-11-30 22:36:30.131 335 13087.43 421.35 64102.44 88888.00 2012-11-30 22:36:31.131 335 13087.17 421.60 64102.44 88888.00 2012-11-30 22:36:32.131 335 13087.56 421.72 64102.44 88888.00 2012-11-30 22:36:33.131 335 13087.43 421.60 64102.44 88888.00 2012-11-30 22:36:34.131 335 13087.43 421.35 64102.44 88888.00 2012-11-30 22:36:35.131 335 13087.30 421.47 64102.44 88888.00 2012-11-30 22:36:36.131 335 13087.82 421.23 64102.44 88888.00 2012-11-30 22:36:37.131 335 13087.82 421.10 64102.44 88888.00 2012-11-30 22:36:38.131 335 13088.47 421.47 64102.44 88888.00 2012-11-30 22:36:39.131 335 13088.08 421.97 64102.44 88888.00 2012-11-30 22:36:40.131 335 13088.21 422.09 64102.44 88888.00 2012-11-30 22:36:41.131 335 13088.60 420.86 64102.44 88888.00 2012-11-30 22:36:42.131 335 13088.08 421.35 64102.44 88888.00 2012-11-30 22:36:43.131 335 13087.56 421.60 64102.44 88888.00 2012-11-30 22:36:44.131 335 13088.08 421.23 64102.44 88888.00 2012-11-30 22:36:45.131 335 13087.82 421.35 64102.44 88888.00 2012-11-30 22:36:46.131 335 13087.56 421.10 64102.44 88888.00 2012-11-30 22:36:47.131 335 13088.60 421.10 64102.44 88888.00 2012-11-30 22:36:48.131 335 13087.95 421.72 64102.44 88888.00 2012-11-30 22:36:49.131 335 13088.99 421.23 64102.44 88888.00 2012-11-30 22:36:50.131 335 13088.08 421.23 64102.44 88888.00 2012-11-30 22:36:51.131 335 13087.69 421.23 64102.44 88888.00 2012-11-30 22:36:52.131 335 13088.60 421.35 64102.44 88888.00 2012-11-30 22:36:53.131 335 13087.69 421.60 64102.44 88888.00 2012-11-30 22:36:54.131 335 13088.34 421.10 64102.44 88888.00 2012-11-30 22:36:55.131 335 13088.21 421.47 64102.44 88888.00 2012-11-30 22:36:56.131 335 13088.47 420.98 64102.44 88888.00 2012-11-30 22:36:57.131 335 13088.86 420.73 64102.44 88888.00 2012-11-30 22:36:58.131 335 13088.47 421.72 64102.44 88888.00 2012-11-30 22:36:59.131 335 13088.47 421.23 64102.44 88888.00 2012-11-30 22:37:00.131 335 13088.73 421.60 64102.44 88888.00 2012-11-30 22:37:01.131 335 13088.60 421.72 64102.44 88888.00 2012-11-30 22:37:02.131 335 13089.25 421.35 64102.44 88888.00 2012-11-30 22:37:03.131 335 13089.25 420.98 64102.44 88888.00 2012-11-30 22:37:04.131 335 13089.12 421.10 64102.44 88888.00 2012-11-30 22:37:05.131 335 13088.47 421.10 64102.44 88888.00 2012-11-30 22:37:06.131 335 13088.21 421.10 64102.44 88888.00 2012-11-30 22:37:07.131 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:37:08.131 335 13088.86 420.73 64102.44 88888.00 2012-11-30 22:37:09.131 335 13088.86 421.23 64102.44 88888.00 2012-11-30 22:37:10.131 335 13088.73 421.47 64102.44 88888.00 2012-11-30 22:37:11.131 335 13088.47 421.47 64102.44 88888.00 2012-11-30 22:37:12.131 335 13088.47 421.23 64102.44 88888.00 2012-11-30 22:37:13.131 335 13088.34 421.47 64102.44 88888.00 2012-11-30 22:37:14.131 335 13088.86 421.10 64102.44 88888.00 2012-11-30 22:37:15.131 335 13089.50 421.10 64102.44 88888.00 2012-11-30 22:37:16.131 335 13088.86 421.23 64102.44 88888.00 2012-11-30 22:37:17.131 335 13088.99 421.23 64102.44 88888.00 2012-11-30 22:37:18.131 335 13088.08 420.98 64102.44 88888.00 2012-11-30 22:37:19.131 335 13088.34 421.35 64102.44 88888.00 2012-11-30 22:37:20.131 335 13088.73 420.73 64102.44 88888.00 2012-11-30 22:37:21.131 335 13088.60 421.47 64102.44 88888.00 2012-11-30 22:37:22.131 335 13088.99 421.97 64102.44 88888.00 2012-11-30 22:37:23.131 335 13089.38 420.86 64102.44 88888.00 2012-11-30 22:37:24.131 335 13089.38 421.35 64102.44 88888.00 2012-11-30 22:37:25.131 335 13089.25 420.61 64102.44 88888.00 2012-11-30 22:37:26.131 335 13089.12 421.10 64102.44 88888.00 2012-11-30 22:37:27.131 335 13089.12 420.98 64102.44 88888.00 2012-11-30 22:37:28.131 335 13088.86 420.61 64102.44 88888.00 2012-11-30 22:37:29.131 335 13088.86 421.10 64102.44 88888.00 2012-11-30 22:37:30.131 335 13088.86 421.23 64102.44 88888.00 2012-11-30 22:37:31.131 335 13088.86 420.86 64102.44 88888.00 2012-11-30 22:37:32.131 335 13089.25 421.10 64102.44 88888.00 2012-11-30 22:37:33.131 335 13089.50 421.10 64102.44 88888.00 2012-11-30 22:37:34.131 335 13088.86 420.98 64102.44 88888.00 2012-11-30 22:37:35.131 335 13089.50 421.72 64102.44 88888.00 2012-11-30 22:37:36.131 335 13089.38 420.86 64102.44 88888.00 2012-11-30 22:37:37.131 335 13088.73 420.98 64102.44 88888.00 2012-11-30 22:37:38.131 335 13089.50 421.10 64102.44 88888.00 2012-11-30 22:37:39.131 335 13089.76 421.10 64102.44 88888.00 2012-11-30 22:37:40.131 335 13088.86 421.10 64102.44 88888.00 2012-11-30 22:37:41.131 335 13088.99 420.73 64102.44 88888.00 2012-11-30 22:37:42.131 335 13089.38 421.23 64102.44 88888.00 2012-11-30 22:37:43.131 335 13089.25 421.35 64102.44 88888.00 2012-11-30 22:37:44.131 335 13089.12 421.60 64102.44 88888.00 2012-11-30 22:37:45.131 335 13089.63 421.60 64102.44 88888.00 2012-11-30 22:37:46.131 335 13088.60 421.47 64102.44 88888.00 2012-11-30 22:37:47.131 335 13088.99 421.10 64102.44 88888.00 2012-11-30 22:37:48.131 335 13089.50 421.60 64102.44 88888.00 2012-11-30 22:37:49.131 335 13089.12 422.09 64102.44 88888.00 2012-11-30 22:37:50.131 335 13088.86 420.98 64102.44 88888.00 2012-11-30 22:37:51.131 335 13089.89 421.23 64102.44 88888.00 2012-11-30 22:37:52.131 335 13089.25 421.23 64102.44 88888.00 2012-11-30 22:37:53.131 335 13089.25 420.73 64102.44 88888.00 2012-11-30 22:37:54.131 335 13089.76 421.35 64102.44 88888.00 2012-11-30 22:37:55.131 335 13089.89 421.23 64102.44 88888.00 2012-11-30 22:37:56.131 335 13089.76 421.60 64102.44 88888.00 2012-11-30 22:37:57.131 335 13089.12 420.48 64102.44 88888.00 2012-11-30 22:37:58.131 335 13089.38 420.98 64102.44 88888.00 2012-11-30 22:37:59.131 335 13089.25 420.98 64102.44 88888.00 2012-11-30 22:38:00.131 335 13088.99 421.47 64102.44 88888.00 2012-11-30 22:38:01.131 335 13089.25 420.73 64102.44 88888.00 2012-11-30 22:38:02.131 335 13089.25 421.47 64102.44 88888.00 2012-11-30 22:38:03.131 335 13089.89 420.86 64102.44 88888.00 2012-11-30 22:38:04.131 335 13089.38 421.35 64102.44 88888.00 2012-11-30 22:38:05.131 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:38:06.131 335 13089.63 420.48 64102.44 88888.00 2012-11-30 22:38:07.131 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:38:08.131 335 13089.50 420.98 64102.44 88888.00 2012-11-30 22:38:09.131 335 13090.41 421.35 64102.44 88888.00 2012-11-30 22:38:10.131 335 13089.50 421.23 64102.44 88888.00 2012-11-30 22:38:11.131 335 13089.76 421.35 64102.44 88888.00 2012-11-30 22:38:12.131 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:38:13.131 335 13089.50 421.23 64102.44 88888.00 2012-11-30 22:38:14.131 335 13089.38 421.10 64102.44 88888.00 2012-11-30 22:38:15.131 335 13089.50 421.47 64102.44 88888.00 2012-11-30 22:38:16.131 335 13089.76 421.10 64102.44 88888.00 2012-11-30 22:38:17.131 335 13089.63 421.23 64102.44 88888.00 2012-11-30 22:38:18.131 335 13089.63 420.73 64102.44 88888.00 2012-11-30 22:38:19.131 335 13089.38 421.60 64102.44 88888.00 2012-11-30 22:38:20.131 335 13090.15 421.23 64102.44 88888.00 2012-11-30 22:38:21.131 335 13088.99 420.73 64102.44 88888.00 2012-11-30 22:38:22.131 335 13089.89 420.61 64102.44 88888.00 2012-11-30 22:38:23.131 335 13089.50 421.10 64102.44 88888.00 2012-11-30 22:38:24.131 335 13089.25 421.35 64102.44 88888.00 2012-11-30 22:38:25.131 335 13089.50 420.98 64102.44 88888.00 2012-11-30 22:38:26.131 335 13089.25 421.10 64102.44 88888.00 2012-11-30 22:38:27.131 335 13090.02 422.09 64102.44 88888.00 2012-11-30 22:38:28.131 335 13090.02 421.47 64102.44 88888.00 2012-11-30 22:38:29.131 335 13090.15 421.72 64102.44 88888.00 2012-11-30 22:38:30.131 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:38:31.131 335 13089.38 421.10 64102.44 88888.00 2012-11-30 22:38:32.131 335 13089.89 421.85 64102.44 88888.00 2012-11-30 22:38:33.131 335 13089.50 421.35 64102.44 88888.00 2012-11-30 22:38:34.131 335 13090.02 421.35 64102.44 88888.00 2012-11-30 22:38:35.131 335 13089.63 420.61 64102.44 88888.00 2012-11-30 22:38:36.131 335 13089.89 421.10 64102.44 88888.00 2012-11-30 22:38:37.131 335 13089.89 421.60 64102.44 88888.00 2012-11-30 22:38:38.131 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:38:39.131 335 13090.41 421.47 64102.44 88888.00 2012-11-30 22:38:40.131 335 13090.02 421.35 64102.44 88888.00 2012-11-30 22:38:41.131 335 13089.89 420.98 64102.44 88888.00 2012-11-30 22:38:42.131 335 13090.02 420.48 64102.44 88888.00 2012-11-30 22:38:43.131 335 13090.28 421.85 64102.44 88888.00 2012-11-30 22:38:44.131 335 13090.02 421.60 64102.44 88888.00 2012-11-30 22:38:45.131 335 13090.15 420.86 64102.44 88888.00 2012-11-30 22:38:46.131 335 13090.02 421.10 64102.44 88888.00 2012-11-30 22:38:47.131 335 13090.54 420.86 64102.44 88888.00 2012-11-30 22:38:48.131 335 13089.89 420.61 64102.44 88888.00 2012-11-30 22:38:49.131 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:38:50.131 335 13090.67 420.24 64102.44 88888.00 2012-11-30 22:38:51.131 335 13090.41 421.10 64102.44 88888.00 2012-11-30 22:38:52.131 335 13090.80 421.35 64102.44 88888.00 2012-11-30 22:38:53.131 335 13089.50 420.86 64102.44 88888.00 2012-11-30 22:38:54.131 335 13089.89 420.86 64102.44 88888.00 2012-11-30 22:38:55.131 335 13091.19 420.61 64102.44 88888.00 2012-11-30 22:38:56.131 335 13090.54 420.86 64102.44 88888.00 2012-11-30 22:38:57.131 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:38:58.131 335 13089.89 421.10 64102.44 88888.00 2012-11-30 22:38:59.131 335 13090.02 421.10 64102.44 88888.00 2012-11-30 22:39:00.131 335 13089.50 421.23 64102.44 88888.00 2012-11-30 22:39:01.131 335 13090.15 421.10 64102.44 88888.00 2012-11-30 22:39:02.131 335 13090.15 420.73 64102.44 88888.00 2012-11-30 22:39:03.131 335 13090.41 420.73 64102.44 88888.00 2012-11-30 22:39:04.131 335 13089.63 420.36 64102.44 88888.00 2012-11-30 22:39:05.131 335 13090.28 420.73 64102.44 88888.00 2012-11-30 22:39:06.131 335 13090.93 420.98 64102.44 88888.00 2012-11-30 22:39:07.131 335 13089.76 420.61 64102.44 88888.00 2012-11-30 22:39:08.131 335 13090.67 420.98 64102.44 88888.00 2012-11-30 22:39:09.131 335 13090.80 421.23 64102.44 88888.00 2012-11-30 22:39:10.131 335 13090.28 420.73 64102.44 88888.00 2012-11-30 22:39:11.131 335 13090.54 421.10 64102.44 88888.00 2012-11-30 22:39:12.131 335 13090.54 421.23 64102.44 88888.00 2012-11-30 22:39:13.131 335 13090.93 420.98 64102.44 88888.00 2012-11-30 22:39:14.131 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:39:15.131 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:39:16.131 335 13090.67 421.47 64102.44 88888.00 2012-11-30 22:39:17.131 335 13091.06 420.98 64102.44 88888.00 2012-11-30 22:39:18.131 335 13090.67 420.98 64102.44 88888.00 2012-11-30 22:39:19.131 335 13090.54 420.24 64102.44 88888.00 2012-11-30 22:39:20.131 335 13091.19 421.10 64102.44 88888.00 2012-11-30 22:39:21.131 335 13090.80 420.11 64102.44 88888.00 2012-11-30 22:39:22.131 335 13090.54 420.86 64102.44 88888.00 2012-11-30 22:39:23.131 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:39:24.131 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:39:25.131 335 13091.19 420.61 64102.44 88888.00 2012-11-30 22:39:26.131 335 13090.15 420.36 64102.44 88888.00 2012-11-30 22:39:27.131 335 13090.93 420.61 64102.44 88888.00 2012-11-30 22:39:28.131 335 13090.67 419.99 64102.44 88888.00 2012-11-30 22:39:29.131 335 13090.93 420.98 64102.44 88888.00 2012-11-30 22:39:30.131 335 13091.19 420.86 64102.44 88888.00 2012-11-30 22:39:31.131 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:39:32.131 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:39:33.131 335 13091.19 421.23 64102.44 88888.00 2012-11-30 22:39:34.131 335 13090.67 420.48 64102.44 88888.00 2012-11-30 22:39:35.130 335 13090.67 420.24 64102.44 88888.00 2012-11-30 22:39:36.130 335 13091.45 420.73 64102.44 88888.00 2012-11-30 22:39:37.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:39:38.130 335 13091.32 420.36 64102.44 88888.00 2012-11-30 22:39:39.130 335 13090.93 421.23 64102.44 88888.00 2012-11-30 22:39:40.130 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:39:41.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:39:42.130 335 13090.80 420.98 64102.44 88888.00 2012-11-30 22:39:43.130 335 13090.93 419.99 64102.44 88888.00 2012-11-30 22:39:44.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:39:45.130 335 13091.32 420.24 64102.44 88888.00 2012-11-30 22:39:46.130 335 13091.97 420.48 64102.44 88888.00 2012-11-30 22:39:47.130 335 13091.32 420.61 64102.44 88888.00 2012-11-30 22:39:48.130 335 13091.58 420.24 64102.44 88888.00 2012-11-30 22:39:49.130 335 13091.71 421.10 64102.44 88888.00 2012-11-30 22:39:50.130 335 13091.32 420.73 64102.44 88888.00 2012-11-30 22:39:51.130 335 13090.93 420.36 64102.44 88888.00 2012-11-30 22:39:52.130 335 13091.19 420.24 64102.44 88888.00 2012-11-30 22:39:53.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:39:54.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:39:55.130 335 13091.06 420.98 64102.44 88888.00 2012-11-30 22:39:56.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:39:57.130 335 13090.80 420.98 64102.44 88888.00 2012-11-30 22:39:58.130 335 13091.45 420.98 64102.44 88888.00 2012-11-30 22:39:59.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:40:00.130 335 13091.45 420.86 64102.44 88888.00 2012-11-30 22:40:01.130 335 13090.93 419.49 64102.44 88888.00 2012-11-30 22:40:02.130 335 13090.67 420.24 64102.44 88888.00 2012-11-30 22:40:03.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:40:04.130 335 13090.93 420.73 64102.44 88888.00 2012-11-30 22:40:05.130 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:40:06.130 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:40:07.130 335 13091.45 420.61 64102.44 88888.00 2012-11-30 22:40:08.130 335 13091.06 420.36 64102.44 88888.00 2012-11-30 22:40:09.130 335 13092.10 420.48 64102.44 88888.00 2012-11-30 22:40:10.130 335 13091.84 420.61 64102.44 88888.00 2012-11-30 22:40:11.130 335 13091.58 420.61 64102.44 88888.00 2012-11-30 22:40:12.130 335 13090.54 420.73 64102.44 88888.00 2012-11-30 22:40:13.130 335 13091.19 419.86 64102.44 88888.00 2012-11-30 22:40:14.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:40:15.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:40:16.130 335 13091.71 420.11 64102.44 88888.00 2012-11-30 22:40:17.130 335 13091.45 420.36 64102.44 88888.00 2012-11-30 22:40:18.130 335 13091.71 420.36 64102.44 88888.00 2012-11-30 22:40:19.130 335 13091.45 419.74 64102.44 88888.00 2012-11-30 22:40:20.130 335 13091.71 420.73 64102.44 88888.00 2012-11-30 22:40:21.130 335 13092.75 420.98 64102.44 88888.00 2012-11-30 22:40:22.130 335 13091.58 420.24 64102.44 88888.00 2012-11-30 22:40:23.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:40:24.130 335 13091.58 420.11 64102.44 88888.00 2012-11-30 22:40:25.130 335 13091.97 420.11 64102.44 88888.00 2012-11-30 22:40:26.130 335 13091.06 420.36 64102.44 88888.00 2012-11-30 22:40:27.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:40:28.130 335 13092.49 420.11 64102.44 88888.00 2012-11-30 22:40:29.130 335 13091.84 419.86 64102.44 88888.00 2012-11-30 22:40:30.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:40:31.130 335 13091.84 420.86 64102.44 88888.00 2012-11-30 22:40:32.130 335 13091.97 420.86 64102.44 88888.00 2012-11-30 22:40:33.130 335 13092.49 420.24 64102.44 88888.00 2012-11-30 22:40:34.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:40:35.130 335 13091.58 420.36 64102.44 88888.00 2012-11-30 22:40:36.130 335 13091.84 420.36 64102.44 88888.00 2012-11-30 22:40:37.130 335 13092.75 419.99 64102.44 88888.00 2012-11-30 22:40:38.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:40:39.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:40:40.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:40:41.130 335 13091.97 420.11 64102.44 88888.00 2012-11-30 22:40:42.130 335 13091.71 420.36 64102.44 88888.00 2012-11-30 22:40:43.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:40:44.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:40:45.130 335 13092.23 420.36 64102.44 88888.00 2012-11-30 22:40:46.130 335 13092.23 419.74 64102.44 88888.00 2012-11-30 22:40:47.130 335 13091.84 420.86 64102.44 88888.00 2012-11-30 22:40:48.130 335 13092.23 419.86 64102.44 88888.00 2012-11-30 22:40:49.130 335 13092.23 420.11 64102.44 88888.00 2012-11-30 22:40:50.130 335 13091.84 420.11 64102.44 88888.00 2012-11-30 22:40:51.130 335 13091.58 420.48 64102.44 88888.00 2012-11-30 22:40:52.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:40:53.130 335 13091.58 420.48 64102.44 88888.00 2012-11-30 22:40:54.130 335 13091.97 420.36 64102.44 88888.00 2012-11-30 22:40:55.130 335 13091.97 420.36 64102.44 88888.00 2012-11-30 22:40:56.130 335 13092.23 419.99 64102.44 88888.00 2012-11-30 22:40:57.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:40:58.130 335 13091.97 420.24 64102.44 88888.00 2012-11-30 22:40:59.130 335 13091.84 419.74 64102.44 88888.00 2012-11-30 22:41:00.130 335 13092.23 420.36 64102.44 88888.00 2012-11-30 22:41:01.130 335 13091.84 419.99 64102.44 88888.00 2012-11-30 22:41:02.130 335 13092.49 420.48 64102.44 88888.00 2012-11-30 22:41:03.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:41:04.130 335 13092.10 420.24 64102.44 88888.00 2012-11-30 22:41:05.130 335 13092.36 419.99 64102.44 88888.00 2012-11-30 22:41:06.130 335 13091.45 419.00 64102.44 88888.00 2012-11-30 22:41:07.130 335 13092.36 420.24 64102.44 88888.00 2012-11-30 22:41:08.130 335 13092.10 420.61 64102.44 88888.00 2012-11-30 22:41:09.130 335 13092.23 419.62 64102.44 88888.00 2012-11-30 22:41:10.130 335 13092.75 420.11 64102.44 88888.00 2012-11-30 22:41:11.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:41:12.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:41:13.130 335 13092.75 420.48 64102.44 88888.00 2012-11-30 22:41:14.130 335 13092.49 419.99 64102.44 88888.00 2012-11-30 22:41:15.130 335 13092.88 418.87 64102.44 88888.00 2012-11-30 22:41:16.130 335 13092.49 419.99 64102.44 88888.00 2012-11-30 22:41:17.130 335 13092.36 419.37 64102.44 88888.00 2012-11-30 22:41:18.130 335 13092.62 419.37 64102.44 88888.00 2012-11-30 22:41:19.130 335 13092.49 419.49 64102.44 88888.00 2012-11-30 22:41:20.130 335 13091.84 419.74 64102.44 88888.00 2012-11-30 22:41:21.130 335 13092.10 419.99 64102.44 88888.00 2012-11-30 22:41:22.130 335 13091.84 419.62 64102.44 88888.00 2012-11-30 22:41:23.130 335 13091.32 419.99 64102.44 88888.00 2012-11-30 22:41:24.130 335 13092.36 419.99 64102.44 88888.00 2012-11-30 22:41:25.130 335 13091.58 419.99 64102.44 88888.00 2012-11-30 22:41:26.130 335 13092.36 420.11 64102.44 88888.00 2012-11-30 22:41:27.130 335 13091.97 420.11 64102.44 88888.00 2012-11-30 22:41:28.130 335 13091.71 419.74 64102.44 88888.00 2012-11-30 22:41:29.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:41:30.130 335 13092.62 419.12 64102.44 88888.00 2012-11-30 22:41:31.130 335 13092.10 420.61 64102.44 88888.00 2012-11-30 22:41:32.130 335 13092.62 419.49 64102.44 88888.00 2012-11-30 22:41:33.130 335 13091.84 420.11 64102.44 88888.00 2012-11-30 22:41:34.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:41:35.130 335 13092.62 419.99 64102.44 88888.00 2012-11-30 22:41:36.130 335 13092.49 419.12 64102.44 88888.00 2012-11-30 22:41:37.130 335 13091.97 419.86 64102.44 88888.00 2012-11-30 22:41:38.130 335 13092.62 419.99 64102.44 88888.00 2012-11-30 22:41:39.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:41:40.130 335 13092.49 419.74 64102.44 88888.00 2012-11-30 22:41:41.130 335 13092.10 419.62 64102.44 88888.00 2012-11-30 22:41:42.130 335 13092.23 420.11 64102.44 88888.00 2012-11-30 22:41:43.130 335 13092.23 419.99 64102.44 88888.00 2012-11-30 22:41:44.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:41:45.130 335 13092.23 419.86 64102.44 88888.00 2012-11-30 22:41:46.130 335 13092.36 419.12 64102.44 88888.00 2012-11-30 22:41:47.130 335 13092.36 419.62 64102.44 88888.00 2012-11-30 22:41:48.130 335 13092.23 419.37 64102.44 88888.00 2012-11-30 22:41:49.130 335 13092.23 419.37 64102.44 88888.00 2012-11-30 22:41:50.130 335 13091.45 419.37 64102.44 88888.00 2012-11-30 22:41:51.130 335 13092.10 418.50 64102.44 88888.00 2012-11-30 22:41:52.130 335 13091.71 419.74 64102.44 88888.00 2012-11-30 22:41:53.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:41:54.130 335 13092.23 419.99 64102.44 88888.00 2012-11-30 22:41:55.130 335 13091.84 419.49 64102.44 88888.00 2012-11-30 22:41:56.130 335 13092.23 419.74 64102.44 88888.00 2012-11-30 22:41:57.130 335 13092.49 419.74 64102.44 88888.00 2012-11-30 22:41:58.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:41:59.130 335 13092.62 418.75 64102.44 88888.00 2012-11-30 22:42:00.130 335 13091.19 419.25 64102.44 88888.00 2012-11-30 22:42:01.130 335 13092.88 419.49 64102.44 88888.00 2012-11-30 22:42:02.130 335 13092.10 419.49 64102.44 88888.00 2012-11-30 22:42:03.130 335 13091.71 419.74 64102.44 88888.00 2012-11-30 22:42:04.130 335 13091.71 419.12 64102.44 88888.00 2012-11-30 22:42:05.130 335 13092.36 420.11 64102.44 88888.00 2012-11-30 22:42:06.130 335 13092.10 419.62 64102.44 88888.00 2012-11-30 22:42:07.130 335 13091.97 419.49 64102.44 88888.00 2012-11-30 22:42:08.130 335 13092.10 419.62 64102.44 88888.00 2012-11-30 22:42:09.130 335 13092.36 419.86 64102.44 88888.00 2012-11-30 22:42:10.130 335 13091.84 419.74 64102.44 88888.00 2012-11-30 22:42:11.130 335 13092.49 419.00 64102.44 88888.00 2012-11-30 22:42:12.130 335 13091.97 419.62 64102.44 88888.00 2012-11-30 22:42:13.130 335 13092.62 419.49 64102.44 88888.00 2012-11-30 22:42:14.130 335 13091.97 419.74 64102.44 88888.00 2012-11-30 22:42:15.130 335 13092.75 419.62 64102.44 88888.00 2012-11-30 22:42:16.130 335 13093.01 419.62 64102.44 88888.00 2012-11-30 22:42:17.130 335 13092.49 419.62 64102.44 88888.00 2012-11-30 22:42:18.130 335 13091.84 419.86 64102.44 88888.00 2012-11-30 22:42:19.130 335 13091.58 419.74 64102.44 88888.00 2012-11-30 22:42:20.130 335 13092.62 419.74 64102.44 88888.00 2012-11-30 22:42:21.130 335 13092.36 420.24 64102.44 88888.00 2012-11-30 22:42:22.130 335 13092.49 420.11 64102.44 88888.00 2012-11-30 22:42:23.130 335 13092.10 419.37 64102.44 88888.00 2012-11-30 22:42:24.130 335 13092.36 419.49 64102.44 88888.00 2012-11-30 22:42:25.130 335 13092.49 420.24 64102.44 88888.00 2012-11-30 22:42:26.130 335 13092.23 419.74 64102.44 88888.00 2012-11-30 22:42:27.130 335 13092.62 419.37 64102.44 88888.00 2012-11-30 22:42:28.130 335 13092.36 419.99 64102.44 88888.00 2012-11-30 22:42:29.130 335 13092.49 419.49 64102.44 88888.00 2012-11-30 22:42:30.130 335 13092.36 418.87 64102.44 88888.00 2012-11-30 22:42:31.130 335 13092.75 419.86 64102.44 88888.00 2012-11-30 22:42:32.130 335 13092.62 419.86 64102.44 88888.00 2012-11-30 22:42:33.130 335 13092.62 420.36 64102.44 88888.00 2012-11-30 22:42:35.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:42:36.130 335 13092.23 419.99 64102.44 88888.00 2012-11-30 22:42:37.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:42:38.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:42:39.130 335 13092.23 420.24 64102.44 88888.00 2012-11-30 22:42:40.130 335 13092.49 420.24 64102.44 88888.00 2012-11-30 22:42:41.130 335 13092.23 419.62 64102.44 88888.00 2012-11-30 22:42:42.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:42:43.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:42:44.130 335 13092.23 419.86 64102.44 88888.00 2012-11-30 22:42:45.130 335 13092.62 419.86 64102.44 88888.00 2012-11-30 22:42:46.130 335 13092.36 420.48 64102.44 88888.00 2012-11-30 22:42:47.130 335 13091.71 419.86 64102.44 88888.00 2012-11-30 22:42:48.130 335 13092.36 420.48 64102.44 88888.00 2012-11-30 22:42:49.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:42:50.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:42:51.130 335 13092.10 419.37 64102.44 88888.00 2012-11-30 22:42:52.130 335 13091.71 420.48 64102.44 88888.00 2012-11-30 22:42:53.130 335 13092.36 419.86 64102.44 88888.00 2012-11-30 22:42:54.130 335 13091.71 419.37 64102.44 88888.00 2012-11-30 22:42:55.130 335 13091.97 419.62 64102.44 88888.00 2012-11-30 22:42:56.130 335 13092.23 419.62 64102.44 88888.00 2012-11-30 22:42:57.130 335 13091.71 419.62 64102.44 88888.00 2012-11-30 22:42:58.130 335 13091.06 419.25 64102.44 88888.00 2012-11-30 22:42:59.130 335 13092.23 419.86 64102.44 88888.00 2012-11-30 22:43:00.130 335 13091.58 419.99 64102.44 88888.00 2012-11-30 22:43:01.130 335 13091.45 419.74 64102.44 88888.00 2012-11-30 22:43:02.130 335 13091.71 419.62 64102.44 88888.00 2012-11-30 22:43:03.130 335 13091.97 419.49 64102.44 88888.00 2012-11-30 22:43:04.130 335 13091.71 419.37 64102.44 88888.00 2012-11-30 22:43:05.130 335 13091.84 419.86 64102.44 88888.00 2012-11-30 22:43:06.130 335 13092.10 419.99 64102.44 88888.00 2012-11-30 22:43:07.130 335 13092.10 419.99 64102.44 88888.00 2012-11-30 22:43:08.130 335 13092.49 419.74 64102.44 88888.00 2012-11-30 22:43:09.130 335 13091.71 419.74 64102.44 88888.00 2012-11-30 22:43:10.130 335 13091.32 419.99 64102.44 88888.00 2012-11-30 22:43:11.130 335 13092.36 419.99 64102.44 88888.00 2012-11-30 22:43:12.130 335 13092.10 419.12 64102.44 88888.00 2012-11-30 22:43:13.130 335 13091.84 420.11 64102.44 88888.00 2012-11-30 22:43:14.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:43:15.130 335 13091.19 419.99 64102.44 88888.00 2012-11-30 22:43:16.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:43:17.130 335 13091.58 419.74 64102.44 88888.00 2012-11-30 22:43:18.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:43:19.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:43:20.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:43:21.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:43:22.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:43:23.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:43:24.130 335 13091.32 420.48 64102.44 88888.00 2012-11-30 22:43:25.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:43:26.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:43:27.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:43:28.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:43:29.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:43:30.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:43:31.130 335 13090.15 420.48 64102.44 88888.00 2012-11-30 22:43:32.130 335 13091.06 421.23 64102.44 88888.00 2012-11-30 22:43:33.130 335 13091.97 420.48 64102.44 88888.00 2012-11-30 22:43:34.130 335 13091.58 420.11 64102.44 88888.00 2012-11-30 22:43:35.130 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:43:36.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:43:37.130 335 13091.97 419.37 64102.44 88888.00 2012-11-30 22:43:38.130 335 13091.32 419.12 64102.44 88888.00 2012-11-30 22:43:39.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:43:40.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:43:41.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:43:42.130 335 13091.32 419.62 64102.44 88888.00 2012-11-30 22:43:43.130 335 13091.45 420.36 64102.44 88888.00 2012-11-30 22:43:44.130 335 13091.58 420.36 64102.44 88888.00 2012-11-30 22:43:45.130 335 13090.93 419.49 64102.44 88888.00 2012-11-30 22:43:46.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:43:47.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:43:48.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:43:49.130 335 13091.58 420.36 64102.44 88888.00 2012-11-30 22:43:50.130 335 13091.32 419.62 64102.44 88888.00 2012-11-30 22:43:51.130 335 13091.97 419.62 64102.44 88888.00 2012-11-30 22:43:52.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:43:53.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:43:54.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:43:55.130 335 13091.71 420.48 64102.44 88888.00 2012-11-30 22:43:56.130 335 13091.19 420.48 64102.44 88888.00 2012-11-30 22:43:57.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:43:58.130 335 13091.32 419.62 64102.44 88888.00 2012-11-30 22:43:59.130 335 13091.58 419.99 64102.44 88888.00 2012-11-30 22:44:00.130 335 13091.58 420.36 64102.44 88888.00 2012-11-30 22:44:01.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:44:02.130 335 13091.19 420.48 64102.44 88888.00 2012-11-30 22:44:03.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:44:04.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:44:05.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:44:06.130 335 13091.32 419.62 64102.44 88888.00 2012-11-30 22:44:07.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:44:08.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:44:09.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:44:10.130 335 13091.19 419.86 64102.44 88888.00 2012-11-30 22:44:11.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:44:12.130 335 13091.19 419.49 64102.44 88888.00 2012-11-30 22:44:13.130 335 13090.67 419.37 64102.44 88888.00 2012-11-30 22:44:14.130 335 13091.32 419.86 64102.44 88888.00 2012-11-30 22:44:15.130 335 13091.32 419.99 64102.44 88888.00 2012-11-30 22:44:16.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:44:17.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:44:18.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:44:19.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:44:20.130 335 13090.54 420.61 64102.44 88888.00 2012-11-30 22:44:21.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:44:22.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:44:23.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:44:24.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:44:25.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:44:26.130 335 13089.89 420.36 64102.44 88888.00 2012-11-30 22:44:27.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:44:28.130 335 13090.41 419.37 64102.44 88888.00 2012-11-30 22:44:29.130 335 13091.45 419.49 64102.44 88888.00 2012-11-30 22:44:30.130 335 13091.06 419.12 64102.44 88888.00 2012-11-30 22:44:31.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:44:32.130 335 13090.93 419.62 64102.44 88888.00 2012-11-30 22:44:33.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:44:35.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:44:36.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:44:37.130 335 13091.19 420.48 64102.44 88888.00 2012-11-30 22:44:38.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:44:39.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:44:40.130 335 13091.84 419.86 64102.44 88888.00 2012-11-30 22:44:41.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:44:42.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:44:43.130 335 13090.41 419.62 64102.44 88888.00 2012-11-30 22:44:44.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:44:45.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:44:46.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:44:47.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:44:48.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:44:49.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:44:50.130 335 13090.93 419.99 64102.44 88888.00 2012-11-30 22:44:51.130 335 13091.06 419.49 64102.44 88888.00 2012-11-30 22:44:52.130 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:44:53.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:44:54.130 335 13090.67 419.00 64102.44 88888.00 2012-11-30 22:44:55.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:44:56.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:44:57.130 335 13090.80 420.24 64102.44 88888.00 2012-11-30 22:44:58.130 335 13090.93 419.62 64102.44 88888.00 2012-11-30 22:44:59.130 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:45:00.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:45:01.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:45:02.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:45:03.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:45:04.130 335 13090.28 419.62 64102.44 88888.00 2012-11-30 22:45:05.130 335 13090.67 419.37 64102.44 88888.00 2012-11-30 22:45:06.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:45:07.130 335 13091.32 420.36 64102.44 88888.00 2012-11-30 22:45:08.130 335 13090.93 420.36 64102.44 88888.00 2012-11-30 22:45:09.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:45:10.130 335 13091.32 420.73 64102.44 88888.00 2012-11-30 22:45:11.130 335 13090.67 420.61 64102.44 88888.00 2012-11-30 22:45:12.130 335 13090.93 420.73 64102.44 88888.00 2012-11-30 22:45:13.130 335 13090.67 420.36 64102.44 88888.00 2012-11-30 22:45:14.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:45:15.130 335 13090.93 420.61 64102.44 88888.00 2012-11-30 22:45:16.130 335 13090.80 420.24 64102.44 88888.00 2012-11-30 22:45:17.130 335 13090.80 420.24 64102.44 88888.00 2012-11-30 22:45:18.130 335 13090.28 420.86 64102.44 88888.00 2012-11-30 22:45:19.130 335 13090.41 420.48 64102.44 88888.00 2012-11-30 22:45:20.130 335 13090.41 420.61 64102.44 88888.00 2012-11-30 22:45:21.130 335 13090.41 420.11 64102.44 88888.00 2012-11-30 22:45:22.130 335 13090.54 420.11 64102.44 88888.00 2012-11-30 22:45:23.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:45:24.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:45:25.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:45:26.130 335 13090.28 420.24 64102.44 88888.00 2012-11-30 22:45:27.130 335 13090.28 419.86 64102.44 88888.00 2012-11-30 22:45:28.130 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:45:29.130 335 13090.41 420.48 64102.44 88888.00 2012-11-30 22:45:30.130 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:45:31.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:45:32.130 335 13089.76 420.36 64102.44 88888.00 2012-11-30 22:45:33.130 335 13089.89 420.24 64102.44 88888.00 2012-11-30 22:45:34.130 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:45:35.130 335 13090.28 420.73 64102.44 88888.00 2012-11-30 22:45:36.130 335 13090.67 420.48 64102.44 88888.00 2012-11-30 22:45:37.130 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:45:38.130 335 13090.41 420.48 64102.44 88888.00 2012-11-30 22:45:39.130 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:45:40.130 335 13090.02 420.48 64102.44 88888.00 2012-11-30 22:45:41.130 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:45:42.130 335 13089.76 420.36 64102.44 88888.00 2012-11-30 22:45:43.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:45:44.130 335 13090.15 419.49 64102.44 88888.00 2012-11-30 22:45:45.130 335 13090.15 419.25 64102.44 88888.00 2012-11-30 22:45:46.130 335 13090.41 419.62 64102.44 88888.00 2012-11-30 22:45:47.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:45:48.130 335 13090.02 419.86 64102.44 88888.00 2012-11-30 22:45:49.130 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:45:50.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:45:51.130 335 13090.41 419.74 64102.44 88888.00 2012-11-30 22:45:52.130 335 13090.80 420.11 64102.44 88888.00 2012-11-30 22:45:53.130 335 13090.54 420.24 64102.44 88888.00 2012-11-30 22:45:54.130 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:45:55.130 335 13090.41 420.61 64102.44 88888.00 2012-11-30 22:45:56.130 335 13089.89 420.36 64102.44 88888.00 2012-11-30 22:45:57.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:45:58.130 335 13090.02 420.61 64102.44 88888.00 2012-11-30 22:45:59.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:46:00.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:46:01.130 335 13089.89 419.49 64102.44 88888.00 2012-11-30 22:46:02.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:46:03.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:46:04.130 335 13090.93 419.62 64102.44 88888.00 2012-11-30 22:46:05.130 335 13090.15 419.49 64102.44 88888.00 2012-11-30 22:46:06.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:46:07.130 335 13090.15 420.11 64102.44 88888.00 2012-11-30 22:46:08.130 335 13090.15 420.48 64102.44 88888.00 2012-11-30 22:46:09.130 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:46:10.130 335 13091.32 419.86 64102.44 88888.00 2012-11-30 22:46:11.130 335 13091.06 420.48 64102.44 88888.00 2012-11-30 22:46:12.130 335 13091.19 420.48 64102.44 88888.00 2012-11-30 22:46:13.130 335 13090.93 419.49 64102.44 88888.00 2012-11-30 22:46:14.130 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:46:15.130 335 13091.19 420.36 64102.44 88888.00 2012-11-30 22:46:16.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:46:17.130 335 13091.19 419.37 64102.44 88888.00 2012-11-30 22:46:18.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:46:19.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:46:20.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:46:21.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:46:22.130 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:46:23.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:46:24.130 335 13090.93 419.62 64102.44 88888.00 2012-11-30 22:46:25.130 335 13090.28 419.99 64102.44 88888.00 2012-11-30 22:46:26.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:46:27.130 335 13091.32 420.48 64102.44 88888.00 2012-11-30 22:46:28.130 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:46:29.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:46:30.130 335 13090.15 419.49 64102.44 88888.00 2012-11-30 22:46:31.130 335 13090.28 419.74 64102.44 88888.00 2012-11-30 22:46:32.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:46:33.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:46:34.130 335 13090.28 420.48 64102.44 88888.00 2012-11-30 22:46:35.130 335 13091.06 420.36 64102.44 88888.00 2012-11-30 22:46:36.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:46:37.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:46:38.130 335 13090.41 419.62 64102.44 88888.00 2012-11-30 22:46:39.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:46:40.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:46:41.130 335 13091.19 421.10 64102.44 88888.00 2012-11-30 22:46:42.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:46:43.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:46:44.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:46:45.130 335 13089.89 419.99 64102.44 88888.00 2012-11-30 22:46:46.130 335 13090.41 420.11 64102.44 88888.00 2012-11-30 22:46:47.130 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:46:48.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:46:49.130 335 13090.93 419.99 64102.44 88888.00 2012-11-30 22:46:50.130 335 13090.28 419.86 64102.44 88888.00 2012-11-30 22:46:51.130 335 13091.97 419.62 64102.44 88888.00 2012-11-30 22:46:52.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:46:53.130 335 13089.89 419.37 64102.44 88888.00 2012-11-30 22:46:54.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:46:55.130 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:46:56.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:46:57.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:46:58.130 335 13090.41 419.74 64102.44 88888.00 2012-11-30 22:46:59.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:47:00.130 335 13090.28 419.25 64102.44 88888.00 2012-11-30 22:47:01.130 335 13090.02 419.49 64102.44 88888.00 2012-11-30 22:47:02.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:47:03.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:47:04.130 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:47:05.130 335 13090.15 420.11 64102.44 88888.00 2012-11-30 22:47:06.130 335 13090.28 419.74 64102.44 88888.00 2012-11-30 22:47:07.130 335 13090.80 420.36 64102.44 88888.00 2012-11-30 22:47:08.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:47:09.130 335 13090.41 419.74 64102.44 88888.00 2012-11-30 22:47:10.130 335 13090.02 419.49 64102.44 88888.00 2012-11-30 22:47:11.130 335 13090.28 420.24 64102.44 88888.00 2012-11-30 22:47:12.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:47:13.130 335 13090.28 419.62 64102.44 88888.00 2012-11-30 22:47:14.130 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:47:15.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:47:16.130 335 13090.28 419.99 64102.44 88888.00 2012-11-30 22:47:17.130 335 13090.41 420.48 64102.44 88888.00 2012-11-30 22:47:18.130 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:47:19.130 335 13090.67 420.24 64102.44 88888.00 2012-11-30 22:47:20.130 335 13092.10 419.86 64102.44 88888.00 2012-11-30 22:47:21.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:47:22.130 335 13091.19 419.86 64102.44 88888.00 2012-11-30 22:47:23.130 335 13091.97 419.74 64102.44 88888.00 2012-11-30 22:47:24.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:47:25.130 335 13091.58 420.24 64102.44 88888.00 2012-11-30 22:47:26.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:47:27.130 335 13091.45 419.12 64102.44 88888.00 2012-11-30 22:47:28.130 335 13091.58 419.74 64102.44 88888.00 2012-11-30 22:47:29.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:47:30.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:47:31.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:47:32.130 335 13091.58 420.24 64102.44 88888.00 2012-11-30 22:47:33.130 335 13091.32 419.25 64102.44 88888.00 2012-11-30 22:47:34.130 335 13091.58 419.37 64102.44 88888.00 2012-11-30 22:47:35.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:47:36.130 335 13091.84 419.74 64102.44 88888.00 2012-11-30 22:47:37.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:47:38.130 335 13091.32 420.48 64102.44 88888.00 2012-11-30 22:47:39.130 335 13091.19 420.24 64102.44 88888.00 2012-11-30 22:47:40.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:47:41.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:47:42.130 335 13091.19 419.99 64102.44 88888.00 2012-11-30 22:47:43.130 335 13091.32 419.62 64102.44 88888.00 2012-11-30 22:47:44.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:47:45.130 335 13090.67 420.36 64102.44 88888.00 2012-11-30 22:47:46.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:47:47.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:47:48.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:47:49.130 335 13091.45 420.24 64102.44 88888.00 2012-11-30 22:47:50.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:47:51.130 335 13091.84 419.99 64102.44 88888.00 2012-11-30 22:47:52.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:47:53.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:47:54.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:47:55.130 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:47:56.130 335 13091.45 419.74 64102.44 88888.00 2012-11-30 22:47:57.130 335 13091.32 420.48 64102.44 88888.00 2012-11-30 22:47:58.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:47:59.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:48:00.130 335 13090.41 420.11 64102.44 88888.00 2012-11-30 22:48:01.130 335 13091.32 420.86 64102.44 88888.00 2012-11-30 22:48:02.130 335 13091.58 420.11 64102.44 88888.00 2012-11-30 22:48:03.130 335 13091.19 419.99 64102.44 88888.00 2012-11-30 22:48:04.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:48:05.130 335 13091.19 419.49 64102.44 88888.00 2012-11-30 22:48:06.130 335 13090.80 419.49 64102.44 88888.00 2012-11-30 22:48:07.130 335 13091.71 420.24 64102.44 88888.00 2012-11-30 22:48:08.130 335 13090.67 420.36 64102.44 88888.00 2012-11-30 22:48:09.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:48:10.130 335 13091.32 420.36 64102.44 88888.00 2012-11-30 22:48:11.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:48:12.130 335 13091.45 420.48 64102.44 88888.00 2012-11-30 22:48:13.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:48:14.130 335 13091.19 419.37 64102.44 88888.00 2012-11-30 22:48:15.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:48:16.130 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:48:17.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:48:18.130 335 13090.67 419.62 64102.44 88888.00 2012-11-30 22:48:19.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:48:20.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:48:21.130 335 13090.41 420.11 64102.44 88888.00 2012-11-30 22:48:22.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:48:23.130 335 13091.45 420.36 64102.44 88888.00 2012-11-30 22:48:24.130 335 13091.19 419.74 64102.44 88888.00 2012-11-30 22:48:25.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:48:26.130 335 13091.58 420.36 64102.44 88888.00 2012-11-30 22:48:27.130 335 13091.71 419.12 64102.44 88888.00 2012-11-30 22:48:28.130 335 13091.19 419.49 64102.44 88888.00 2012-11-30 22:48:29.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:48:30.130 335 13091.19 419.99 64102.44 88888.00 2012-11-30 22:48:31.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:48:32.130 335 13090.67 420.36 64102.44 88888.00 2012-11-30 22:48:33.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:48:34.130 335 13091.19 419.49 64102.44 88888.00 2012-11-30 22:48:35.130 335 13092.10 420.11 64102.44 88888.00 2012-11-30 22:48:36.130 335 13092.10 419.99 64102.44 88888.00 2012-11-30 22:48:37.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:48:38.130 335 13090.93 420.11 64102.44 88888.00 2012-11-30 22:48:39.130 335 13091.45 419.37 64102.44 88888.00 2012-11-30 22:48:40.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:48:41.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:48:42.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:48:43.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:48:44.130 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:48:45.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:48:46.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:48:47.130 335 13091.84 419.62 64102.44 88888.00 2012-11-30 22:48:48.130 335 13091.32 419.86 64102.44 88888.00 2012-11-30 22:48:49.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:48:50.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:48:51.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:48:52.130 335 13090.80 420.61 64102.44 88888.00 2012-11-30 22:48:53.130 335 13091.45 419.74 64102.44 88888.00 2012-11-30 22:48:54.130 335 13091.06 419.49 64102.44 88888.00 2012-11-30 22:48:55.130 335 13090.93 419.12 64102.44 88888.00 2012-11-30 22:48:56.130 335 13091.84 420.11 64102.44 88888.00 2012-11-30 22:48:57.130 335 13091.58 419.49 64102.44 88888.00 2012-11-30 22:48:58.130 335 13091.19 420.24 64102.44 88888.00 2012-11-30 22:48:59.130 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:49:00.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:49:01.130 335 13091.32 419.86 64102.44 88888.00 2012-11-30 22:49:02.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:49:03.130 335 13090.28 419.62 64102.44 88888.00 2012-11-30 22:49:04.130 335 13091.71 420.36 64102.44 88888.00 2012-11-30 22:49:05.130 335 13090.80 419.49 64102.44 88888.00 2012-11-30 22:49:06.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:49:07.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:49:08.130 335 13091.58 419.99 64102.44 88888.00 2012-11-30 22:49:09.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:49:10.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:49:11.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:49:12.130 335 13090.80 419.74 64102.44 88888.00 2012-11-30 22:49:13.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:49:14.130 335 13091.32 420.36 64102.44 88888.00 2012-11-30 22:49:15.130 335 13091.06 419.62 64102.44 88888.00 2012-11-30 22:49:16.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:49:17.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:49:18.130 335 13090.93 420.36 64102.44 88888.00 2012-11-30 22:49:19.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:49:20.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:49:21.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:49:22.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:49:23.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:49:24.130 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:49:25.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:49:26.130 335 13090.67 420.48 64102.44 88888.00 2012-11-30 22:49:27.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:49:28.130 335 13090.41 419.74 64102.44 88888.00 2012-11-30 22:49:29.130 335 13090.41 419.12 64102.44 88888.00 2012-11-30 22:49:30.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:49:31.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:49:32.130 335 13091.32 420.36 64102.44 88888.00 2012-11-30 22:49:33.130 335 13091.32 419.37 64102.44 88888.00 2012-11-30 22:49:34.130 335 13090.80 420.11 64102.44 88888.00 2012-11-30 22:49:35.130 335 13091.19 420.24 64102.44 88888.00 2012-11-30 22:49:36.130 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:49:37.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:49:38.130 335 13090.67 419.99 64102.44 88888.00 2012-11-30 22:49:39.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:49:40.130 335 13090.80 420.11 64102.44 88888.00 2012-11-30 22:49:41.130 335 13090.80 420.36 64102.44 88888.00 2012-11-30 22:49:42.130 335 13090.93 420.73 64102.44 88888.00 2012-11-30 22:49:43.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:49:44.130 335 13090.80 420.48 64102.44 88888.00 2012-11-30 22:49:45.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:49:46.130 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:49:47.130 335 13090.02 420.11 64102.44 88888.00 2012-11-30 22:49:48.130 335 13090.54 420.24 64102.44 88888.00 2012-11-30 22:49:49.130 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:49:50.130 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:49:51.130 335 13090.93 420.86 64102.44 88888.00 2012-11-30 22:49:52.130 335 13090.41 420.73 64102.44 88888.00 2012-11-30 22:49:53.130 335 13090.28 419.99 64102.44 88888.00 2012-11-30 22:49:54.130 335 13090.28 420.24 64102.44 88888.00 2012-11-30 22:49:55.130 335 13091.19 420.61 64102.44 88888.00 2012-11-30 22:49:56.130 335 13090.80 420.61 64102.44 88888.00 2012-11-30 22:49:57.130 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:49:58.130 335 13090.80 420.48 64102.44 88888.00 2012-11-30 22:49:59.130 335 13090.80 420.86 64102.44 88888.00 2012-11-30 22:50:00.130 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:50:01.130 335 13090.28 419.74 64102.44 88888.00 2012-11-30 22:50:02.130 335 13090.80 420.48 64102.44 88888.00 2012-11-30 22:50:03.130 335 13090.80 420.61 64102.44 88888.00 2012-11-30 22:50:04.130 335 13090.41 420.98 64102.44 88888.00 2012-11-30 22:50:05.130 335 13090.28 420.48 64102.44 88888.00 2012-11-30 22:50:06.130 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:50:07.130 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:50:08.130 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:50:09.130 335 13090.54 420.11 64102.44 88888.00 2012-11-30 22:50:10.130 335 13090.41 420.73 64102.44 88888.00 2012-11-30 22:50:11.130 335 13090.80 420.61 64102.44 88888.00 2012-11-30 22:50:12.130 335 13090.41 420.61 64102.44 88888.00 2012-11-30 22:50:13.130 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:50:14.130 335 13089.89 420.73 64102.44 88888.00 2012-11-30 22:50:15.130 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:50:16.130 335 13090.80 420.73 64102.44 88888.00 2012-11-30 22:50:17.130 335 13090.15 420.73 64102.44 88888.00 2012-11-30 22:50:18.130 335 13090.93 420.48 64102.44 88888.00 2012-11-30 22:50:19.130 335 13090.54 420.98 64102.44 88888.00 2012-11-30 22:50:20.130 335 13089.12 420.61 64102.44 88888.00 2012-11-30 22:50:21.130 335 13090.28 419.99 64102.44 88888.00 2012-11-30 22:50:22.130 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:50:23.130 335 13090.02 420.36 64102.44 88888.00 2012-11-30 22:50:24.130 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:50:25.130 335 13090.80 420.61 64102.44 88888.00 2012-11-30 22:50:26.130 335 13090.54 419.99 64102.44 88888.00 2012-11-30 22:50:27.130 335 13090.93 420.73 64102.44 88888.00 2012-11-30 22:50:28.130 335 13090.80 420.24 64102.44 88888.00 2012-11-30 22:50:29.130 335 13090.02 419.86 64102.44 88888.00 2012-11-30 22:50:30.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:50:31.130 335 13090.80 420.73 64102.44 88888.00 2012-11-30 22:50:32.130 335 13091.32 420.24 64102.44 88888.00 2012-11-30 22:50:33.130 335 13090.93 420.73 64102.44 88888.00 2012-11-30 22:50:35.130 335 13090.80 420.86 64102.44 88888.00 2012-11-30 22:50:36.130 335 13090.93 420.36 64102.44 88888.00 2012-11-30 22:50:37.130 335 13091.06 420.61 64102.44 88888.00 2012-11-30 22:50:38.130 335 13091.06 420.48 64102.44 88888.00 2012-11-30 22:50:39.130 335 13090.80 419.25 64102.44 88888.00 2012-11-30 22:50:40.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:50:41.130 335 13092.10 420.36 64102.44 88888.00 2012-11-30 22:50:42.130 335 13090.67 419.62 64102.44 88888.00 2012-11-30 22:50:43.130 335 13091.19 420.48 64102.44 88888.00 2012-11-30 22:50:44.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:50:45.130 335 13090.15 420.36 64102.44 88888.00 2012-11-30 22:50:46.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:50:47.130 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:50:48.130 335 13090.93 420.61 64102.44 88888.00 2012-11-30 22:50:49.130 335 13090.41 420.61 64102.44 88888.00 2012-11-30 22:50:50.130 335 13091.06 420.24 64102.44 88888.00 2012-11-30 22:50:51.130 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:50:52.130 335 13090.80 419.86 64102.44 88888.00 2012-11-30 22:50:53.130 335 13090.80 420.24 64102.44 88888.00 2012-11-30 22:50:54.130 335 13090.93 420.24 64102.44 88888.00 2012-11-30 22:50:55.130 335 13091.71 419.62 64102.44 88888.00 2012-11-30 22:50:56.130 335 13091.97 419.99 64102.44 88888.00 2012-11-30 22:50:57.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:50:58.130 335 13091.71 420.11 64102.44 88888.00 2012-11-30 22:50:59.130 335 13091.71 419.99 64102.44 88888.00 2012-11-30 22:51:00.130 335 13091.45 419.37 64102.44 88888.00 2012-11-30 22:51:01.130 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:51:02.130 335 13091.58 419.86 64102.44 88888.00 2012-11-30 22:51:03.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:51:04.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:51:05.130 335 13091.19 420.11 64102.44 88888.00 2012-11-30 22:51:06.130 335 13091.19 419.25 64102.44 88888.00 2012-11-30 22:51:07.130 335 13091.71 419.25 64102.44 88888.00 2012-11-30 22:51:08.130 335 13090.93 419.12 64102.44 88888.00 2012-11-30 22:51:09.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:51:10.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:51:11.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:51:12.130 335 13091.71 419.12 64102.44 88888.00 2012-11-30 22:51:13.130 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:51:14.130 335 13091.32 420.48 64102.44 88888.00 2012-11-30 22:51:15.130 335 13091.32 420.11 64102.44 88888.00 2012-11-30 22:51:16.130 335 13091.71 420.24 64102.44 88888.00 2012-11-30 22:51:17.130 335 13091.58 419.99 64102.44 88888.00 2012-11-30 22:51:18.130 335 13091.19 419.86 64102.44 88888.00 2012-11-30 22:51:19.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:51:20.130 335 13090.67 420.36 64102.44 88888.00 2012-11-30 22:51:21.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:51:22.130 335 13091.32 419.25 64102.44 88888.00 2012-11-30 22:51:23.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:51:24.130 335 13091.06 420.11 64102.44 88888.00 2012-11-30 22:51:25.130 335 13090.80 420.11 64102.44 88888.00 2012-11-30 22:51:26.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:51:27.130 335 13091.19 419.37 64102.44 88888.00 2012-11-30 22:51:28.130 335 13090.80 419.49 64102.44 88888.00 2012-11-30 22:51:29.130 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:51:30.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:51:31.130 335 13091.58 419.62 64102.44 88888.00 2012-11-30 22:51:32.130 335 13090.80 419.99 64102.44 88888.00 2012-11-30 22:51:33.130 335 13090.93 419.25 64102.44 88888.00 2012-11-30 22:51:34.130 335 13091.32 419.74 64102.44 88888.00 2012-11-30 22:51:35.130 335 13091.06 419.25 64102.44 88888.00 2012-11-30 22:51:36.130 335 13091.45 419.00 64102.44 88888.00 2012-11-30 22:51:37.130 335 13091.58 419.37 64102.44 88888.00 2012-11-30 22:51:38.130 335 13091.19 419.49 64102.44 88888.00 2012-11-30 22:51:39.130 335 13091.58 419.74 64102.44 88888.00 2012-11-30 22:51:40.130 335 13091.19 419.62 64102.44 88888.00 2012-11-30 22:51:41.130 335 13091.32 419.37 64102.44 88888.00 2012-11-30 22:51:42.130 335 13091.71 419.49 64102.44 88888.00 2012-11-30 22:51:43.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:51:44.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:51:45.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:51:46.130 335 13090.15 419.99 64102.44 88888.00 2012-11-30 22:51:47.130 335 13091.45 419.12 64102.44 88888.00 2012-11-30 22:51:48.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:51:49.130 335 13091.32 419.49 64102.44 88888.00 2012-11-30 22:51:50.130 335 13090.80 419.37 64102.44 88888.00 2012-11-30 22:51:51.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:51:52.130 335 13091.06 419.99 64102.44 88888.00 2012-11-30 22:51:53.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:51:54.130 335 13090.93 419.12 64102.44 88888.00 2012-11-30 22:51:55.130 335 13091.71 419.12 64102.44 88888.00 2012-11-30 22:51:56.130 335 13090.80 419.12 64102.44 88888.00 2012-11-30 22:51:57.130 335 13091.45 419.49 64102.44 88888.00 2012-11-30 22:51:58.130 335 13091.45 419.99 64102.44 88888.00 2012-11-30 22:51:59.130 335 13091.19 419.12 64102.44 88888.00 2012-11-30 22:52:00.130 335 13090.93 419.12 64102.44 88888.00 2012-11-30 22:52:01.130 335 13090.67 419.62 64102.44 88888.00 2012-11-30 22:52:02.130 335 13091.84 419.49 64102.44 88888.00 2012-11-30 22:52:03.130 335 13091.45 419.86 64102.44 88888.00 2012-11-30 22:52:04.130 335 13090.28 419.62 64102.44 88888.00 2012-11-30 22:52:05.130 335 13090.54 419.37 64102.44 88888.00 2012-11-30 22:52:06.130 335 13090.80 419.37 64102.44 88888.00 2012-11-30 22:52:07.130 335 13091.71 419.37 64102.44 88888.00 2012-11-30 22:52:08.130 335 13091.58 419.12 64102.44 88888.00 2012-11-30 22:52:09.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:52:10.130 335 13090.93 419.37 64102.44 88888.00 2012-11-30 22:52:11.130 335 13091.45 420.11 64102.44 88888.00 2012-11-30 22:52:12.130 335 13091.19 419.74 64102.44 88888.00 2012-11-30 22:52:13.130 335 13091.45 419.74 64102.44 88888.00 2012-11-30 22:52:14.130 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:52:15.130 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:52:16.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:52:17.130 335 13090.93 419.99 64102.44 88888.00 2012-11-30 22:52:18.130 335 13090.67 419.00 64102.44 88888.00 2012-11-30 22:52:19.130 335 13091.32 419.99 64102.44 88888.00 2012-11-30 22:52:20.130 335 13091.19 419.37 64102.44 88888.00 2012-11-30 22:52:21.130 335 13090.67 420.24 64102.44 88888.00 2012-11-30 22:52:22.130 335 13090.54 418.75 64102.44 88888.00 2012-11-30 22:52:23.130 335 13090.15 419.49 64102.44 88888.00 2012-11-30 22:52:24.130 335 13091.19 419.99 64102.44 88888.00 2012-11-30 22:52:25.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:52:26.130 335 13091.32 419.37 64102.44 88888.00 2012-11-30 22:52:27.130 335 13090.80 419.37 64102.44 88888.00 2012-11-30 22:52:28.130 335 13090.28 419.25 64102.44 88888.00 2012-11-30 22:52:29.130 335 13090.93 419.62 64102.44 88888.00 2012-11-30 22:52:30.130 335 13090.67 418.75 64102.44 88888.00 2012-11-30 22:52:31.130 335 13090.54 419.62 64102.44 88888.00 2012-11-30 22:52:32.130 335 13089.89 419.49 64102.44 88888.00 2012-11-30 22:52:33.130 335 13090.54 419.37 64102.44 88888.00 2012-11-30 22:52:34.130 335 13090.80 419.49 64102.44 88888.00 2012-11-30 22:52:35.130 335 13090.67 419.49 64102.44 88888.00 2012-11-30 22:52:36.130 335 13089.76 419.62 64102.44 88888.00 2012-11-30 22:52:37.130 335 13090.67 419.49 64102.44 88888.00 2012-11-30 22:52:38.130 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:52:39.130 335 13089.89 419.25 64102.44 88888.00 2012-11-30 22:52:40.130 335 13090.80 419.25 64102.44 88888.00 2012-11-30 22:52:41.130 335 13090.15 419.99 64102.44 88888.00 2012-11-30 22:52:42.130 335 13090.15 419.25 64102.44 88888.00 2012-11-30 22:52:43.130 335 13090.02 419.25 64102.44 88888.00 2012-11-30 22:52:44.130 335 13090.80 419.62 64102.44 88888.00 2012-11-30 22:52:45.130 335 13090.54 419.62 64102.44 88888.00 2012-11-30 22:52:46.130 335 13090.02 419.37 64102.44 88888.00 2012-11-30 22:52:47.130 335 13090.28 419.37 64102.44 88888.00 2012-11-30 22:52:48.130 335 13090.28 419.49 64102.44 88888.00 2012-11-30 22:52:49.130 335 13090.15 418.87 64102.44 88888.00 2012-11-30 22:52:50.130 335 13089.76 419.74 64102.44 88888.00 2012-11-30 22:52:51.130 335 13089.89 420.11 64102.44 88888.00 2012-11-30 22:52:52.130 335 13090.54 419.62 64102.44 88888.00 2012-11-30 22:52:53.130 335 13090.93 419.86 64102.44 88888.00 2012-11-30 22:52:54.130 335 13089.89 419.49 64102.44 88888.00 2012-11-30 22:52:55.130 335 13089.89 419.25 64102.44 88888.00 2012-11-30 22:52:56.130 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:52:57.130 335 13090.02 419.25 64102.44 88888.00 2012-11-30 22:52:58.130 335 13090.41 419.49 64102.44 88888.00 2012-11-30 22:52:59.130 335 13090.28 419.49 64102.44 88888.00 2012-11-30 22:53:00.130 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:53:01.129 335 13091.06 419.86 64102.44 88888.00 2012-11-30 22:53:02.129 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:53:03.129 335 13091.06 419.74 64102.44 88888.00 2012-11-30 22:53:04.129 335 13090.54 419.74 64102.44 88888.00 2012-11-30 22:53:05.129 335 13090.67 419.74 64102.44 88888.00 2012-11-30 22:53:06.129 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:53:07.129 335 13090.41 419.00 64102.44 88888.00 2012-11-30 22:53:08.129 335 13090.28 419.00 64102.44 88888.00 2012-11-30 22:53:09.129 335 13090.28 419.49 64102.44 88888.00 2012-11-30 22:53:10.129 335 13090.28 419.49 64102.44 88888.00 2012-11-30 22:53:11.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:53:12.129 335 13090.15 419.25 64102.44 88888.00 2012-11-30 22:53:13.129 335 13090.67 419.00 64102.44 88888.00 2012-11-30 22:53:14.129 335 13089.89 419.99 64102.44 88888.00 2012-11-30 22:53:15.129 335 13089.50 419.37 64102.44 88888.00 2012-11-30 22:53:16.129 335 13090.93 419.74 64102.44 88888.00 2012-11-30 22:53:17.129 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:53:18.129 335 13090.41 419.86 64102.44 88888.00 2012-11-30 22:53:19.129 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:53:20.129 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:53:21.129 335 13090.41 419.49 64102.44 88888.00 2012-11-30 22:53:22.129 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:53:23.129 335 13090.15 420.24 64102.44 88888.00 2012-11-30 22:53:24.129 335 13090.67 419.99 64102.44 88888.00 2012-11-30 22:53:25.129 335 13090.93 419.49 64102.44 88888.00 2012-11-30 22:53:26.129 335 13089.63 419.37 64102.44 88888.00 2012-11-30 22:53:27.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:53:28.129 335 13089.76 419.25 64102.44 88888.00 2012-11-30 22:53:29.129 335 13089.76 419.37 64102.44 88888.00 2012-11-30 22:53:30.129 335 13090.41 419.62 64102.44 88888.00 2012-11-30 22:53:31.129 335 13091.06 419.49 64102.44 88888.00 2012-11-30 22:53:32.129 335 13090.02 419.49 64102.44 88888.00 2012-11-30 22:53:33.129 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:53:34.129 335 13090.02 419.25 64102.44 88888.00 2012-11-30 22:53:35.129 335 13090.15 420.24 64102.44 88888.00 2012-11-30 22:53:36.129 335 13089.63 419.37 64102.44 88888.00 2012-11-30 22:53:37.129 335 13090.80 419.37 64102.44 88888.00 2012-11-30 22:53:38.129 335 13090.54 419.62 64102.44 88888.00 2012-11-30 22:53:39.129 335 13090.28 419.62 64102.44 88888.00 2012-11-30 22:53:40.129 335 13090.28 419.37 64102.44 88888.00 2012-11-30 22:53:41.129 335 13089.63 420.11 64102.44 88888.00 2012-11-30 22:53:42.129 335 13089.63 419.37 64102.44 88888.00 2012-11-30 22:53:43.129 335 13090.67 419.49 64102.44 88888.00 2012-11-30 22:53:44.129 335 13089.63 419.62 64102.44 88888.00 2012-11-30 22:53:45.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:53:46.129 335 13090.02 419.62 64102.44 88888.00 2012-11-30 22:53:47.129 335 13090.15 419.37 64102.44 88888.00 2012-11-30 22:53:48.129 335 13090.02 418.87 64102.44 88888.00 2012-11-30 22:53:49.129 335 13089.63 419.37 64102.44 88888.00 2012-11-30 22:53:50.129 335 13090.41 419.37 64102.44 88888.00 2012-11-30 22:53:51.129 335 13089.89 420.11 64102.44 88888.00 2012-11-30 22:53:52.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:53:53.129 335 13090.15 419.62 64102.44 88888.00 2012-11-30 22:53:54.129 335 13089.63 419.99 64102.44 88888.00 2012-11-30 22:53:55.129 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:53:56.129 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:53:57.129 335 13089.89 419.37 64102.44 88888.00 2012-11-30 22:53:58.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:53:59.129 335 13090.67 419.86 64102.44 88888.00 2012-11-30 22:54:00.129 335 13090.54 419.49 64102.44 88888.00 2012-11-30 22:54:01.129 335 13089.76 419.74 64102.44 88888.00 2012-11-30 22:54:02.129 335 13089.63 419.62 64102.44 88888.00 2012-11-30 22:54:03.129 335 13090.15 420.36 64102.44 88888.00 2012-11-30 22:54:04.129 335 13089.50 419.37 64102.44 88888.00 2012-11-30 22:54:05.129 335 13090.67 420.11 64102.44 88888.00 2012-11-30 22:54:06.129 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:54:07.129 335 13090.02 420.24 64102.44 88888.00 2012-11-30 22:54:08.129 335 13090.28 419.86 64102.44 88888.00 2012-11-30 22:54:09.129 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:54:10.129 335 13090.41 419.49 64102.44 88888.00 2012-11-30 22:54:11.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:54:12.129 335 13090.41 420.11 64102.44 88888.00 2012-11-30 22:54:13.129 335 13090.54 419.37 64102.44 88888.00 2012-11-30 22:54:14.129 335 13090.15 420.11 64102.44 88888.00 2012-11-30 22:54:15.129 335 13090.41 419.49 64102.44 88888.00 2012-11-30 22:54:16.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:54:17.129 335 13090.67 420.61 64102.44 88888.00 2012-11-30 22:54:18.129 335 13090.28 419.99 64102.44 88888.00 2012-11-30 22:54:19.129 335 13089.89 419.25 64102.44 88888.00 2012-11-30 22:54:20.129 335 13089.76 419.62 64102.44 88888.00 2012-11-30 22:54:21.129 335 13089.63 419.12 64102.44 88888.00 2012-11-30 22:54:22.129 335 13090.02 419.62 64102.44 88888.00 2012-11-30 22:54:23.129 335 13089.89 419.62 64102.44 88888.00 2012-11-30 22:54:24.129 335 13089.89 419.62 64102.44 88888.00 2012-11-30 22:54:25.129 335 13089.89 419.74 64102.44 88888.00 2012-11-30 22:54:26.129 335 13090.41 419.74 64102.44 88888.00 2012-11-30 22:54:27.129 335 13089.50 419.99 64102.44 88888.00 2012-11-30 22:54:28.129 335 13089.76 420.11 64102.44 88888.00 2012-11-30 22:54:29.129 335 13089.76 419.25 64102.44 88888.00 2012-11-30 22:54:30.129 335 13089.50 419.86 64102.44 88888.00 2012-11-30 22:54:31.129 335 13088.86 419.62 64102.44 88888.00 2012-11-30 22:54:32.129 335 13089.89 420.11 64102.44 88888.00 2012-11-30 22:54:33.129 335 13090.02 419.74 64102.44 88888.00 2012-11-30 22:54:34.129 335 13089.50 419.74 64102.44 88888.00 2012-11-30 22:54:35.129 335 13090.15 419.62 64102.44 88888.00 2012-11-30 22:54:36.129 335 13089.12 420.24 64102.44 88888.00 2012-11-30 22:54:37.129 335 13089.38 420.36 64102.44 88888.00 2012-11-30 22:54:38.129 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:54:39.129 335 13089.12 419.49 64102.44 88888.00 2012-11-30 22:54:40.129 335 13089.76 419.99 64102.44 88888.00 2012-11-30 22:54:41.129 335 13089.38 420.36 64102.44 88888.00 2012-11-30 22:54:42.129 335 13089.38 420.11 64102.44 88888.00 2012-11-30 22:54:43.129 335 13089.63 420.48 64102.44 88888.00 2012-11-30 22:54:44.129 335 13090.02 420.24 64102.44 88888.00 2012-11-30 22:54:45.129 335 13089.76 419.62 64102.44 88888.00 2012-11-30 22:54:46.129 335 13089.50 419.86 64102.44 88888.00 2012-11-30 22:54:47.129 335 13090.15 419.74 64102.44 88888.00 2012-11-30 22:54:48.129 335 13089.25 420.11 64102.44 88888.00 2012-11-30 22:54:49.129 335 13090.54 420.36 64102.44 88888.00 2012-11-30 22:54:50.129 335 13089.38 420.24 64102.44 88888.00 2012-11-30 22:54:51.129 335 13090.02 420.24 64102.44 88888.00 2012-11-30 22:54:52.129 335 13089.76 419.99 64102.44 88888.00 2012-11-30 22:54:53.129 335 13089.50 419.99 64102.44 88888.00 2012-11-30 22:54:54.129 335 13089.89 420.24 64102.44 88888.00 2012-11-30 22:54:55.129 335 13089.63 420.11 64102.44 88888.00 2012-11-30 22:54:56.129 335 13089.76 419.99 64102.44 88888.00 2012-11-30 22:54:57.129 335 13090.15 420.11 64102.44 88888.00 2012-11-30 22:54:58.129 335 13090.02 420.61 64102.44 88888.00 2012-11-30 22:54:59.129 335 13089.89 419.99 64102.44 88888.00 2012-11-30 22:55:00.129 335 13089.63 420.11 64102.44 88888.00 2012-11-30 22:55:01.129 335 13089.76 420.11 64102.44 88888.00 2012-11-30 22:55:02.129 335 13090.02 420.48 64102.44 88888.00 2012-11-30 22:55:03.129 335 13089.89 420.11 64102.44 88888.00 2012-11-30 22:55:04.129 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:55:05.129 335 13089.63 420.24 64102.44 88888.00 2012-11-30 22:55:06.129 335 13089.25 420.24 64102.44 88888.00 2012-11-30 22:55:07.129 335 13090.02 420.36 64102.44 88888.00 2012-11-30 22:55:08.129 335 13089.76 420.11 64102.44 88888.00 2012-11-30 22:55:09.129 335 13089.63 420.11 64102.44 88888.00 2012-11-30 22:55:10.129 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:55:11.129 335 13090.02 420.11 64102.44 88888.00 2012-11-30 22:55:12.129 335 13089.89 419.62 64102.44 88888.00 2012-11-30 22:55:13.129 335 13089.50 420.24 64102.44 88888.00 2012-11-30 22:55:14.129 335 13089.76 420.61 64102.44 88888.00 2012-11-30 22:55:15.129 335 13089.76 420.36 64102.44 88888.00 2012-11-30 22:55:16.129 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:55:17.129 335 13089.63 419.62 64102.44 88888.00 2012-11-30 22:55:18.129 335 13089.38 420.11 64102.44 88888.00 2012-11-30 22:55:19.129 335 13089.89 419.99 64102.44 88888.00 2012-11-30 22:55:20.129 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:55:21.129 335 13089.76 419.74 64102.44 88888.00 2012-11-30 22:55:22.129 335 13090.02 420.48 64102.44 88888.00 2012-11-30 22:55:23.129 335 13090.02 420.36 64102.44 88888.00 2012-11-30 22:55:24.129 335 13089.76 420.36 64102.44 88888.00 2012-11-30 22:55:25.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:55:26.129 335 13090.02 419.62 64102.44 88888.00 2012-11-30 22:55:27.129 335 13090.28 420.11 64102.44 88888.00 2012-11-30 22:55:28.129 335 13089.89 419.62 64102.44 88888.00 2012-11-30 22:55:29.129 335 13089.76 420.11 64102.44 88888.00 2012-11-30 22:55:30.129 335 13089.63 419.99 64102.44 88888.00 2012-11-30 22:55:31.129 335 13089.63 419.99 64102.44 88888.00 2012-11-30 22:55:32.129 335 13089.76 419.74 64102.44 88888.00 2012-11-30 22:55:33.129 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:55:34.129 335 13089.89 419.86 64102.44 88888.00 2012-11-30 22:55:35.129 335 13090.02 419.86 64102.44 88888.00 2012-11-30 22:55:36.129 335 13090.28 420.86 64102.44 88888.00 2012-11-30 22:55:37.129 335 13089.76 419.86 64102.44 88888.00 2012-11-30 22:55:38.129 335 13089.89 419.86 64102.44 88888.00 2012-11-30 22:55:39.129 335 13089.63 420.48 64102.44 88888.00 2012-11-30 22:55:40.129 335 13089.63 420.36 64102.44 88888.00 2012-11-30 22:55:41.129 335 13089.89 420.48 64102.44 88888.00 2012-11-30 22:55:42.129 335 13090.15 420.36 64102.44 88888.00 2012-11-30 22:55:43.129 335 13089.76 420.73 64102.44 88888.00 2012-11-30 22:55:44.129 335 13089.89 419.74 64102.44 88888.00 2012-11-30 22:55:45.129 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:55:46.129 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:55:47.129 335 13090.54 419.62 64102.44 88888.00 2012-11-30 22:55:48.129 335 13090.54 419.25 64102.44 88888.00 2012-11-30 22:55:49.129 335 13090.15 419.99 64102.44 88888.00 2012-11-30 22:55:50.129 335 13091.19 419.86 64102.44 88888.00 2012-11-30 22:55:51.129 335 13090.41 419.37 64102.44 88888.00 2012-11-30 22:55:52.129 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:55:53.129 335 13089.76 420.36 64102.44 88888.00 2012-11-30 22:55:54.129 335 13090.41 419.99 64102.44 88888.00 2012-11-30 22:55:55.129 335 13090.41 420.48 64102.44 88888.00 2012-11-30 22:55:56.129 335 13090.54 420.24 64102.44 88888.00 2012-11-30 22:55:57.129 335 13090.54 419.86 64102.44 88888.00 2012-11-30 22:55:58.129 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:55:59.129 335 13090.15 420.24 64102.44 88888.00 2012-11-30 22:56:00.129 335 13090.41 420.24 64102.44 88888.00 2012-11-30 22:56:01.129 335 13089.63 419.49 64102.44 88888.00 2012-11-30 22:56:02.129 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:56:03.129 335 13090.15 420.48 64102.44 88888.00 2012-11-30 22:56:04.129 335 13090.41 420.36 64102.44 88888.00 2012-11-30 22:56:05.129 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:56:06.129 335 13089.63 420.36 64102.44 88888.00 2012-11-30 22:56:07.129 335 13089.76 419.86 64102.44 88888.00 2012-11-30 22:56:08.129 335 13090.15 419.99 64102.44 88888.00 2012-11-30 22:56:09.129 335 13089.89 419.86 64102.44 88888.00 2012-11-30 22:56:10.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:56:11.129 335 13090.15 420.24 64102.44 88888.00 2012-11-30 22:56:12.129 335 13090.28 420.61 64102.44 88888.00 2012-11-30 22:56:13.129 335 13089.63 420.24 64102.44 88888.00 2012-11-30 22:56:14.129 335 13090.80 420.48 64102.44 88888.00 2012-11-30 22:56:15.129 335 13090.41 421.10 64102.44 88888.00 2012-11-30 22:56:16.129 335 13090.15 421.23 64102.44 88888.00 2012-11-30 22:56:17.129 335 13089.76 420.24 64102.44 88888.00 2012-11-30 22:56:18.129 335 13090.02 420.48 64102.44 88888.00 2012-11-30 22:56:19.129 335 13090.28 419.74 64102.44 88888.00 2012-11-30 22:56:20.129 335 13090.15 420.11 64102.44 88888.00 2012-11-30 22:56:21.129 335 13089.76 420.11 64102.44 88888.00 2012-11-30 22:56:22.129 335 13090.02 420.24 64102.44 88888.00 2012-11-30 22:56:23.129 335 13089.89 420.48 64102.44 88888.00 2012-11-30 22:56:24.129 335 13089.89 420.11 64102.44 88888.00 2012-11-30 22:56:25.129 335 13090.28 420.48 64102.44 88888.00 2012-11-30 22:56:26.129 335 13089.89 420.73 64102.44 88888.00 2012-11-30 22:56:27.129 335 13090.15 421.60 64102.44 88888.00 2012-11-30 22:56:28.129 335 13090.02 420.36 64102.44 88888.00 2012-11-30 22:56:29.129 335 13090.28 420.61 64102.44 88888.00 2012-11-30 22:56:30.129 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:56:31.129 335 13090.15 419.99 64102.44 88888.00 2012-11-30 22:56:32.129 335 13090.15 420.48 64102.44 88888.00 2012-11-30 22:56:33.129 335 13089.63 420.48 64102.44 88888.00 2012-11-30 22:56:35.129 335 13090.15 420.36 64102.44 88888.00 2012-11-30 22:56:36.129 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:56:37.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:56:38.129 335 13090.54 420.48 64102.44 88888.00 2012-11-30 22:56:39.129 335 13090.02 420.73 64102.44 88888.00 2012-11-30 22:56:40.129 335 13090.41 420.86 64102.44 88888.00 2012-11-30 22:56:41.129 335 13090.93 420.86 64102.44 88888.00 2012-11-30 22:56:42.129 335 13090.54 420.73 64102.44 88888.00 2012-11-30 22:56:43.129 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:56:44.129 335 13090.28 420.86 64102.44 88888.00 2012-11-30 22:56:45.129 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:56:46.129 335 13089.63 420.24 64102.44 88888.00 2012-11-30 22:56:47.129 335 13089.89 420.48 64102.44 88888.00 2012-11-30 22:56:48.129 335 13090.54 420.11 64102.44 88888.00 2012-11-30 22:56:49.129 335 13090.02 420.73 64102.44 88888.00 2012-11-30 22:56:50.129 335 13090.28 420.73 64102.44 88888.00 2012-11-30 22:56:51.129 335 13090.28 420.98 64102.44 88888.00 2012-11-30 22:56:52.129 335 13090.28 420.73 64102.44 88888.00 2012-11-30 22:56:53.129 335 13089.76 421.10 64102.44 88888.00 2012-11-30 22:56:54.129 335 13089.89 420.73 64102.44 88888.00 2012-11-30 22:56:55.129 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:56:56.129 335 13089.76 420.73 64102.44 88888.00 2012-11-30 22:56:57.129 335 13090.15 420.98 64102.44 88888.00 2012-11-30 22:56:58.129 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:56:59.129 335 13090.15 420.61 64102.44 88888.00 2012-11-30 22:57:00.129 335 13090.41 420.61 64102.44 88888.00 2012-11-30 22:57:01.129 335 13089.63 421.23 64102.44 88888.00 2012-11-30 22:57:02.129 335 13090.02 420.61 64102.44 88888.00 2012-11-30 22:57:03.129 335 13090.02 421.35 64102.44 88888.00 2012-11-30 22:57:04.129 335 13090.15 419.86 64102.44 88888.00 2012-11-30 22:57:05.129 335 13089.63 420.86 64102.44 88888.00 2012-11-30 22:57:06.129 335 13089.63 420.86 64102.44 88888.00 2012-11-30 22:57:07.129 335 13089.38 420.11 64102.44 88888.00 2012-11-30 22:57:08.129 335 13090.02 420.61 64102.44 88888.00 2012-11-30 22:57:09.129 335 13089.76 420.48 64102.44 88888.00 2012-11-30 22:57:10.129 335 13089.76 421.10 64102.44 88888.00 2012-11-30 22:57:11.129 335 13090.41 421.10 64102.44 88888.00 2012-11-30 22:57:12.129 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:57:13.129 335 13089.50 420.61 64102.44 88888.00 2012-11-30 22:57:14.129 335 13089.50 420.98 64102.44 88888.00 2012-11-30 22:57:15.129 335 13090.41 421.10 64102.44 88888.00 2012-11-30 22:57:16.129 335 13089.89 421.10 64102.44 88888.00 2012-11-30 22:57:17.129 335 13089.76 420.86 64102.44 88888.00 2012-11-30 22:57:18.129 335 13089.50 421.10 64102.44 88888.00 2012-11-30 22:57:19.129 335 13090.02 420.86 64102.44 88888.00 2012-11-30 22:57:20.129 335 13090.28 420.36 64102.44 88888.00 2012-11-30 22:57:21.129 335 13090.28 420.86 64102.44 88888.00 2012-11-30 22:57:22.129 335 13089.63 421.10 64102.44 88888.00 2012-11-30 22:57:23.129 335 13089.89 420.73 64102.44 88888.00 2012-11-30 22:57:24.129 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:57:25.129 335 13089.76 420.86 64102.44 88888.00 2012-11-30 22:57:26.129 335 13089.89 420.73 64102.44 88888.00 2012-11-30 22:57:27.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 22:57:28.129 335 13089.50 420.86 64102.44 88888.00 2012-11-30 22:57:29.129 335 13088.86 421.10 64102.44 88888.00 2012-11-30 22:57:30.129 335 13089.25 421.10 64102.44 88888.00 2012-11-30 22:57:31.129 335 13090.02 421.23 64102.44 88888.00 2012-11-30 22:57:32.129 335 13089.89 421.10 64102.44 88888.00 2012-11-30 22:57:33.129 335 13089.38 421.10 64102.44 88888.00 2012-11-30 22:57:34.129 335 13089.25 421.23 64102.44 88888.00 2012-11-30 22:57:35.129 335 13090.02 420.98 64102.44 88888.00 2012-11-30 22:57:36.129 335 13089.38 421.35 64102.44 88888.00 2012-11-30 22:57:37.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 22:57:38.129 335 13089.89 421.35 64102.44 88888.00 2012-11-30 22:57:39.129 335 13089.50 421.47 64102.44 88888.00 2012-11-30 22:57:40.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 22:57:41.129 335 13089.63 421.10 64102.44 88888.00 2012-11-30 22:57:42.129 335 13089.12 421.60 64102.44 88888.00 2012-11-30 22:57:43.129 335 13089.76 420.73 64102.44 88888.00 2012-11-30 22:57:44.129 335 13089.63 421.10 64102.44 88888.00 2012-11-30 22:57:45.129 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:57:46.129 335 13089.63 420.86 64102.44 88888.00 2012-11-30 22:57:47.129 335 13089.25 421.47 64102.44 88888.00 2012-11-30 22:57:48.129 335 13088.86 421.60 64102.44 88888.00 2012-11-30 22:57:49.129 335 13089.38 421.35 64102.44 88888.00 2012-11-30 22:57:50.129 335 13089.63 420.73 64102.44 88888.00 2012-11-30 22:57:51.129 335 13089.89 421.47 64102.44 88888.00 2012-11-30 22:57:52.129 335 13090.28 421.47 64102.44 88888.00 2012-11-30 22:57:53.129 335 13088.86 421.35 64102.44 88888.00 2012-11-30 22:57:54.129 335 13089.38 421.10 64102.44 88888.00 2012-11-30 22:57:55.129 335 13089.50 421.35 64102.44 88888.00 2012-11-30 22:57:56.129 335 13089.89 421.23 64102.44 88888.00 2012-11-30 22:57:57.129 335 13089.25 421.10 64102.44 88888.00 2012-11-30 22:57:58.129 335 13089.25 421.35 64102.44 88888.00 2012-11-30 22:57:59.129 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:58:00.129 335 13089.38 421.85 64102.44 88888.00 2012-11-30 22:58:01.129 335 13088.47 421.10 64102.44 88888.00 2012-11-30 22:58:02.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 22:58:03.129 335 13089.12 420.98 64102.44 88888.00 2012-11-30 22:58:04.129 335 13089.63 421.35 64102.44 88888.00 2012-11-30 22:58:05.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 22:58:06.129 335 13088.47 421.97 64102.44 88888.00 2012-11-30 22:58:07.129 335 13088.86 421.60 64102.44 88888.00 2012-11-30 22:58:08.129 335 13089.25 421.35 64102.44 88888.00 2012-11-30 22:58:09.129 335 13089.12 421.10 64102.44 88888.00 2012-11-30 22:58:10.129 335 13088.99 421.85 64102.44 88888.00 2012-11-30 22:58:11.129 335 13089.50 422.47 64102.44 88888.00 2012-11-30 22:58:12.129 335 13088.99 420.86 64102.44 88888.00 2012-11-30 22:58:13.129 335 13089.50 421.35 64102.44 88888.00 2012-11-30 22:58:14.129 335 13089.38 421.85 64102.44 88888.00 2012-11-30 22:58:15.129 335 13089.25 421.10 64102.44 88888.00 2012-11-30 22:58:16.129 335 13088.99 421.60 64102.44 88888.00 2012-11-30 22:58:17.129 335 13088.60 421.72 64102.44 88888.00 2012-11-30 22:58:18.129 335 13088.86 421.47 64102.44 88888.00 2012-11-30 22:58:19.129 335 13089.50 421.85 64102.44 88888.00 2012-11-30 22:58:20.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 22:58:21.129 335 13088.73 421.10 64102.44 88888.00 2012-11-30 22:58:22.129 335 13089.50 422.09 64102.44 88888.00 2012-11-30 22:58:23.129 335 13088.86 421.72 64102.44 88888.00 2012-11-30 22:58:24.129 335 13090.02 421.85 64102.44 88888.00 2012-11-30 22:58:25.129 335 13088.99 421.72 64102.44 88888.00 2012-11-30 22:58:26.129 335 13088.60 421.47 64102.44 88888.00 2012-11-30 22:58:27.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 22:58:28.129 335 13089.63 421.72 64102.44 88888.00 2012-11-30 22:58:29.129 335 13089.12 422.22 64102.44 88888.00 2012-11-30 22:58:30.129 335 13089.12 421.47 64102.44 88888.00 2012-11-30 22:58:31.129 335 13089.76 421.97 64102.44 88888.00 2012-11-30 22:58:32.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 22:58:33.129 335 13088.73 422.22 64102.44 88888.00 2012-11-30 22:58:34.129 335 13089.63 421.72 64102.44 88888.00 2012-11-30 22:58:35.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 22:58:36.129 335 13088.60 421.10 64102.44 88888.00 2012-11-30 22:58:37.129 335 13088.99 422.09 64102.44 88888.00 2012-11-30 22:58:38.129 335 13089.12 421.47 64102.44 88888.00 2012-11-30 22:58:39.129 335 13089.12 421.97 64102.44 88888.00 2012-11-30 22:58:40.129 335 13088.73 421.72 64102.44 88888.00 2012-11-30 22:58:41.129 335 13089.12 422.22 64102.44 88888.00 2012-11-30 22:58:42.129 335 13089.12 422.22 64102.44 88888.00 2012-11-30 22:58:43.129 335 13089.12 422.09 64102.44 88888.00 2012-11-30 22:58:44.129 335 13088.86 421.60 64102.44 88888.00 2012-11-30 22:58:45.129 335 13088.99 421.35 64102.44 88888.00 2012-11-30 22:58:46.129 335 13088.60 422.59 64102.44 88888.00 2012-11-30 22:58:47.129 335 13088.99 421.97 64102.44 88888.00 2012-11-30 22:58:48.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 22:58:49.129 335 13088.86 421.72 64102.44 88888.00 2012-11-30 22:58:50.129 335 13089.25 421.85 64102.44 88888.00 2012-11-30 22:58:51.129 335 13089.12 422.09 64102.44 88888.00 2012-11-30 22:58:52.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 22:58:53.129 335 13089.38 422.34 64102.44 88888.00 2012-11-30 22:58:54.129 335 13088.99 421.85 64102.44 88888.00 2012-11-30 22:58:55.129 335 13088.21 421.97 64102.44 88888.00 2012-11-30 22:58:56.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 22:58:57.129 335 13089.25 422.47 64102.44 88888.00 2012-11-30 22:58:58.129 335 13088.60 422.22 64102.44 88888.00 2012-11-30 22:58:59.129 335 13088.73 421.85 64102.44 88888.00 2012-11-30 22:59:00.129 335 13088.99 421.97 64102.44 88888.00 2012-11-30 22:59:01.129 335 13088.34 421.23 64102.44 88888.00 2012-11-30 22:59:02.129 335 13088.73 422.47 64102.44 88888.00 2012-11-30 22:59:03.129 335 13088.73 422.09 64102.44 88888.00 2012-11-30 22:59:04.129 335 13088.47 421.85 64102.44 88888.00 2012-11-30 22:59:05.129 335 13089.25 422.09 64102.44 88888.00 2012-11-30 22:59:06.129 335 13088.86 422.34 64102.44 88888.00 2012-11-30 22:59:07.129 335 13088.34 421.35 64102.44 88888.00 2012-11-30 22:59:08.129 335 13088.99 421.97 64102.44 88888.00 2012-11-30 22:59:09.129 335 13089.12 422.34 64102.44 88888.00 2012-11-30 22:59:10.129 335 13088.21 422.59 64102.44 88888.00 2012-11-30 22:59:11.129 335 13088.86 421.35 64102.44 88888.00 2012-11-30 22:59:12.129 335 13089.25 421.97 64102.44 88888.00 2012-11-30 22:59:13.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 22:59:14.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 22:59:15.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 22:59:16.129 335 13088.21 421.97 64102.44 88888.00 2012-11-30 22:59:17.129 335 13089.12 421.60 64102.44 88888.00 2012-11-30 22:59:18.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 22:59:19.129 335 13088.99 421.35 64102.44 88888.00 2012-11-30 22:59:20.129 335 13088.86 422.34 64102.44 88888.00 2012-11-30 22:59:21.129 335 13088.60 422.59 64102.44 88888.00 2012-11-30 22:59:22.129 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:59:23.129 335 13088.86 421.85 64102.44 88888.00 2012-11-30 22:59:24.129 335 13088.99 421.97 64102.44 88888.00 2012-11-30 22:59:25.129 335 13089.12 421.97 64102.44 88888.00 2012-11-30 22:59:26.129 335 13089.63 422.22 64102.44 88888.00 2012-11-30 22:59:27.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 22:59:28.129 335 13089.25 422.22 64102.44 88888.00 2012-11-30 22:59:29.129 335 13088.86 421.97 64102.44 88888.00 2012-11-30 22:59:30.129 335 13088.86 421.23 64102.44 88888.00 2012-11-30 22:59:31.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 22:59:32.129 335 13089.63 421.23 64102.44 88888.00 2012-11-30 22:59:33.129 335 13089.12 421.72 64102.44 88888.00 2012-11-30 22:59:34.129 335 13088.99 421.35 64102.44 88888.00 2012-11-30 22:59:35.129 335 13089.76 421.60 64102.44 88888.00 2012-11-30 22:59:36.129 335 13089.12 421.72 64102.44 88888.00 2012-11-30 22:59:37.129 335 13089.12 421.35 64102.44 88888.00 2012-11-30 22:59:38.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 22:59:39.129 335 13089.12 421.72 64102.44 88888.00 2012-11-30 22:59:40.129 335 13088.73 421.60 64102.44 88888.00 2012-11-30 22:59:41.129 335 13089.12 421.72 64102.44 88888.00 2012-11-30 22:59:42.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 22:59:43.129 335 13089.38 421.97 64102.44 88888.00 2012-11-30 22:59:44.129 335 13088.99 421.60 64102.44 88888.00 2012-11-30 22:59:45.129 335 13089.12 421.47 64102.44 88888.00 2012-11-30 22:59:46.129 335 13089.38 421.35 64102.44 88888.00 2012-11-30 22:59:47.129 335 13089.38 421.60 64102.44 88888.00 2012-11-30 22:59:48.129 335 13088.34 422.22 64102.44 88888.00 2012-11-30 22:59:49.129 335 13088.86 421.23 64102.44 88888.00 2012-11-30 22:59:50.129 335 13088.60 421.23 64102.44 88888.00 2012-11-30 22:59:51.129 335 13089.12 420.86 64102.44 88888.00 2012-11-30 22:59:52.129 335 13089.63 421.47 64102.44 88888.00 2012-11-30 22:59:53.129 335 13088.86 421.10 64102.44 88888.00 2012-11-30 22:59:54.129 335 13089.76 422.09 64102.44 88888.00 2012-11-30 22:59:55.129 335 13088.86 421.97 64102.44 88888.00 2012-11-30 23:00:00.129 335 13088.99 422.22 64102.44 88888.00 2012-11-30 23:00:01.129 335 13089.12 421.97 64102.44 88888.00 2012-11-30 23:00:02.129 335 13088.86 421.47 64102.44 88888.00 2012-11-30 23:00:03.129 335 13089.25 421.47 64102.44 88888.00 2012-11-30 23:00:04.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 23:00:05.129 335 13088.73 421.85 64102.44 88888.00 2012-11-30 23:00:06.129 335 13089.63 422.09 64102.44 88888.00 2012-11-30 23:00:07.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 23:00:08.129 335 13089.76 421.85 64102.44 88888.00 2012-11-30 23:00:09.129 335 13089.25 421.85 64102.44 88888.00 2012-11-30 23:00:10.129 335 13090.15 421.60 64102.44 88888.00 2012-11-30 23:00:11.129 335 13089.63 422.47 64102.44 88888.00 2012-11-30 23:00:12.129 335 13089.63 421.85 64102.44 88888.00 2012-11-30 23:00:13.129 335 13089.63 422.34 64102.44 88888.00 2012-11-30 23:00:14.129 335 13088.86 421.72 64102.44 88888.00 2012-11-30 23:00:15.129 335 13089.63 421.97 64102.44 88888.00 2012-11-30 23:00:16.129 335 13089.76 422.22 64102.44 88888.00 2012-11-30 23:00:17.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:00:18.129 335 13088.99 421.72 64102.44 88888.00 2012-11-30 23:00:19.129 335 13089.38 421.85 64102.44 88888.00 2012-11-30 23:00:20.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 23:00:21.129 335 13089.76 422.09 64102.44 88888.00 2012-11-30 23:00:22.129 335 13089.25 422.47 64102.44 88888.00 2012-11-30 23:00:23.129 335 13089.76 421.85 64102.44 88888.00 2012-11-30 23:00:24.129 335 13090.02 421.85 64102.44 88888.00 2012-11-30 23:00:25.129 335 13089.50 421.97 64102.44 88888.00 2012-11-30 23:00:26.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:00:27.129 335 13089.63 422.22 64102.44 88888.00 2012-11-30 23:00:28.129 335 13089.63 421.97 64102.44 88888.00 2012-11-30 23:00:29.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 23:00:30.129 335 13090.02 422.09 64102.44 88888.00 2012-11-30 23:00:31.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 23:00:32.129 335 13089.50 422.22 64102.44 88888.00 2012-11-30 23:00:33.129 335 13089.89 422.09 64102.44 88888.00 2012-11-30 23:00:34.129 335 13089.12 421.72 64102.44 88888.00 2012-11-30 23:00:35.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 23:00:36.129 335 13089.25 421.85 64102.44 88888.00 2012-11-30 23:00:37.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 23:00:38.129 335 13089.50 421.97 64102.44 88888.00 2012-11-30 23:00:39.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 23:00:40.129 335 13090.28 421.72 64102.44 88888.00 2012-11-30 23:00:41.129 335 13090.02 422.22 64102.44 88888.00 2012-11-30 23:00:42.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 23:00:43.129 335 13089.76 421.97 64102.44 88888.00 2012-11-30 23:00:44.129 335 13089.89 421.60 64102.44 88888.00 2012-11-30 23:00:45.129 335 13089.38 422.84 64102.44 88888.00 2012-11-30 23:00:46.129 335 13089.38 421.85 64102.44 88888.00 2012-11-30 23:00:47.129 335 13089.76 421.97 64102.44 88888.00 2012-11-30 23:00:48.129 335 13090.28 421.97 64102.44 88888.00 2012-11-30 23:00:49.129 335 13089.63 421.10 64102.44 88888.00 2012-11-30 23:00:50.129 335 13089.76 421.60 64102.44 88888.00 2012-11-30 23:00:51.129 335 13089.12 422.09 64102.44 88888.00 2012-11-30 23:00:52.129 335 13088.86 421.23 64102.44 88888.00 2012-11-30 23:00:53.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 23:00:54.129 335 13089.76 421.72 64102.44 88888.00 2012-11-30 23:00:55.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 23:00:56.129 335 13089.76 420.98 64102.44 88888.00 2012-11-30 23:00:57.129 335 13089.50 422.47 64102.44 88888.00 2012-11-30 23:00:58.129 335 13089.76 421.85 64102.44 88888.00 2012-11-30 23:00:59.129 335 13089.63 421.97 64102.44 88888.00 2012-11-30 23:01:00.129 335 13089.12 422.09 64102.44 88888.00 2012-11-30 23:01:01.129 335 13089.38 422.47 64102.44 88888.00 2012-11-30 23:01:02.129 335 13089.89 422.09 64102.44 88888.00 2012-11-30 23:01:03.129 335 13088.99 421.97 64102.44 88888.00 2012-11-30 23:01:04.129 335 13089.50 422.22 64102.44 88888.00 2012-11-30 23:01:05.129 335 13089.25 422.09 64102.44 88888.00 2012-11-30 23:01:06.129 335 13089.76 422.34 64102.44 88888.00 2012-11-30 23:01:07.129 335 13089.50 422.22 64102.44 88888.00 2012-11-30 23:01:08.129 335 13090.02 422.09 64102.44 88888.00 2012-11-30 23:01:09.129 335 13089.50 422.09 64102.44 88888.00 2012-11-30 23:01:10.129 335 13089.38 422.22 64102.44 88888.00 2012-11-30 23:01:11.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 23:01:12.129 335 13089.50 421.97 64102.44 88888.00 2012-11-30 23:01:13.129 335 13090.02 421.85 64102.44 88888.00 2012-11-30 23:01:14.129 335 13089.76 422.22 64102.44 88888.00 2012-11-30 23:01:15.129 335 13089.50 422.22 64102.44 88888.00 2012-11-30 23:01:16.129 335 13089.50 422.09 64102.44 88888.00 2012-11-30 23:01:17.129 335 13089.12 421.97 64102.44 88888.00 2012-11-30 23:01:18.129 335 13090.41 422.09 64102.44 88888.00 2012-11-30 23:01:19.129 335 13089.89 421.97 64102.44 88888.00 2012-11-30 23:01:20.129 335 13089.12 421.47 64102.44 88888.00 2012-11-30 23:01:21.129 335 13089.38 421.85 64102.44 88888.00 2012-11-30 23:01:22.129 335 13090.15 422.22 64102.44 88888.00 2012-11-30 23:01:23.129 335 13089.76 421.85 64102.44 88888.00 2012-11-30 23:01:24.129 335 13089.76 422.34 64102.44 88888.00 2012-11-30 23:01:25.129 335 13089.89 421.97 64102.44 88888.00 2012-11-30 23:01:26.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 23:01:27.129 335 13088.99 421.35 64102.44 88888.00 2012-11-30 23:01:28.129 335 13090.02 421.97 64102.44 88888.00 2012-11-30 23:01:29.129 335 13089.50 421.97 64102.44 88888.00 2012-11-30 23:01:30.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 23:01:31.129 335 13089.50 422.47 64102.44 88888.00 2012-11-30 23:01:32.129 335 13089.12 422.22 64102.44 88888.00 2012-11-30 23:01:33.129 335 13089.63 422.09 64102.44 88888.00 2012-11-30 23:01:34.129 335 13089.25 421.97 64102.44 88888.00 2012-11-30 23:01:35.129 335 13089.76 421.97 64102.44 88888.00 2012-11-30 23:01:36.129 335 13089.63 421.72 64102.44 88888.00 2012-11-30 23:01:37.129 335 13089.12 422.09 64102.44 88888.00 2012-11-30 23:01:38.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 23:01:39.129 335 13089.89 422.34 64102.44 88888.00 2012-11-30 23:01:40.129 335 13089.25 422.34 64102.44 88888.00 2012-11-30 23:01:41.129 335 13088.99 422.34 64102.44 88888.00 2012-11-30 23:01:42.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 23:01:43.129 335 13089.89 422.34 64102.44 88888.00 2012-11-30 23:01:44.129 335 13089.63 421.72 64102.44 88888.00 2012-11-30 23:01:45.129 335 13089.63 421.85 64102.44 88888.00 2012-11-30 23:01:46.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 23:01:47.129 335 13088.99 421.47 64102.44 88888.00 2012-11-30 23:01:48.129 335 13089.38 421.60 64102.44 88888.00 2012-11-30 23:01:49.129 335 13089.12 422.22 64102.44 88888.00 2012-11-30 23:01:50.129 335 13089.63 421.72 64102.44 88888.00 2012-11-30 23:01:51.129 335 13089.25 421.85 64102.44 88888.00 2012-11-30 23:01:52.129 335 13090.02 422.47 64102.44 88888.00 2012-11-30 23:01:53.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:01:54.129 335 13089.38 422.71 64102.44 88888.00 2012-11-30 23:01:55.129 335 13089.12 422.47 64102.44 88888.00 2012-11-30 23:01:56.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 23:01:57.129 335 13089.38 421.72 64102.44 88888.00 2012-11-30 23:01:58.129 335 13089.76 421.72 64102.44 88888.00 2012-11-30 23:01:59.129 335 13089.50 421.72 64102.44 88888.00 2012-11-30 23:02:00.129 335 13089.89 422.71 64102.44 88888.00 2012-11-30 23:02:01.129 335 13089.63 422.09 64102.44 88888.00 2012-11-30 23:02:02.129 335 13089.38 421.60 64102.44 88888.00 2012-11-30 23:02:03.129 335 13089.25 422.09 64102.44 88888.00 2012-11-30 23:02:04.129 335 13089.50 420.98 64102.44 88888.00 2012-11-30 23:02:05.129 335 13089.50 422.09 64102.44 88888.00 2012-11-30 23:02:06.129 335 13090.41 421.60 64102.44 88888.00 2012-11-30 23:02:07.129 335 13089.63 422.09 64102.44 88888.00 2012-11-30 23:02:08.129 335 13089.38 422.47 64102.44 88888.00 2012-11-30 23:02:09.129 335 13089.76 421.72 64102.44 88888.00 2012-11-30 23:02:10.129 335 13089.50 421.97 64102.44 88888.00 2012-11-30 23:02:11.129 335 13089.25 421.60 64102.44 88888.00 2012-11-30 23:02:12.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:02:13.129 335 13089.50 421.85 64102.44 88888.00 2012-11-30 23:02:14.129 335 13089.38 422.09 64102.44 88888.00 2012-11-30 23:02:15.129 335 13089.63 422.34 64102.44 88888.00 2012-11-30 23:02:16.129 335 13089.63 421.60 64102.44 88888.00 2012-11-30 23:02:17.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 23:02:18.129 335 13090.15 422.34 64102.44 88888.00 2012-11-30 23:02:19.129 335 13089.25 422.22 64102.44 88888.00 2012-11-30 23:02:20.129 335 13089.63 422.34 64102.44 88888.00 2012-11-30 23:02:21.129 335 13089.50 422.34 64102.44 88888.00 2012-11-30 23:02:22.129 335 13089.38 421.47 64102.44 88888.00 2012-11-30 23:02:23.129 335 13089.89 421.72 64102.44 88888.00 2012-11-30 23:02:24.129 335 13089.63 421.97 64102.44 88888.00 2012-11-30 23:02:25.129 335 13089.89 420.86 64102.44 88888.00 2012-11-30 23:02:26.129 335 13088.99 422.47 64102.44 88888.00 2012-11-30 23:02:27.129 335 13090.15 421.60 64102.44 88888.00 2012-11-30 23:02:28.129 335 13089.76 421.60 64102.44 88888.00 2012-11-30 23:02:29.129 335 13089.63 421.35 64102.44 88888.00 2012-11-30 23:02:30.129 335 13090.28 421.47 64102.44 88888.00 2012-11-30 23:02:31.129 335 13089.76 421.23 64102.44 88888.00 2012-11-30 23:02:32.129 335 13090.15 421.35 64102.44 88888.00 2012-11-30 23:02:33.129 335 13088.86 421.10 64102.44 88888.00 2012-11-30 23:02:34.129 335 13089.76 421.47 64102.44 88888.00 2012-11-30 23:02:35.129 335 13090.02 421.97 64102.44 88888.00 2012-11-30 23:02:36.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:02:37.129 335 13089.76 422.22 64102.44 88888.00 2012-11-30 23:02:38.129 335 13089.50 421.47 64102.44 88888.00 2012-11-30 23:02:39.129 335 13089.76 421.85 64102.44 88888.00 2012-11-30 23:02:40.129 335 13089.63 421.85 64102.44 88888.00 2012-11-30 23:02:41.129 335 13090.02 421.60 64102.44 88888.00 2012-11-30 23:02:42.129 335 13089.50 421.85 64102.44 88888.00 2012-11-30 23:02:43.129 335 13090.02 421.23 64102.44 88888.00 2012-11-30 23:02:44.129 335 13088.86 422.22 64102.44 88888.00 2012-11-30 23:02:45.129 335 13089.25 421.97 64102.44 88888.00 2012-11-30 23:02:46.129 335 13090.28 421.97 64102.44 88888.00 2012-11-30 23:02:47.129 335 13089.50 421.60 64102.44 88888.00 2012-11-30 23:02:48.129 335 13089.50 422.34 64102.44 88888.00 2012-11-30 23:02:49.129 335 13089.63 422.22 64102.44 88888.00 2012-11-30 23:02:50.129 335 13090.02 421.47 64102.44 88888.00 2012-11-30 23:02:51.129 335 13090.15 421.72 64102.44 88888.00 2012-11-30 23:02:52.129 335 13090.15 421.72 64102.44 88888.00 2012-11-30 23:02:53.129 335 13089.50 422.09 64102.44 88888.00 2012-11-30 23:02:54.129 335 13090.54 422.09 64102.44 88888.00 2012-11-30 23:02:55.129 335 13090.02 421.72 64102.44 88888.00 2012-11-30 23:02:56.129 335 13090.15 422.09 64102.44 88888.00 2012-11-30 23:02:57.129 335 13090.67 421.97 64102.44 88888.00 2012-11-30 23:02:58.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:02:59.129 335 13090.41 421.72 64102.44 88888.00 2012-11-30 23:03:00.129 335 13090.54 422.34 64102.44 88888.00 2012-11-30 23:03:01.129 335 13089.89 421.97 64102.44 88888.00 2012-11-30 23:03:02.129 335 13089.38 421.72 64102.44 88888.00 2012-11-30 23:03:03.129 335 13090.54 421.23 64102.44 88888.00 2012-11-30 23:03:04.129 335 13090.15 422.34 64102.44 88888.00 2012-11-30 23:03:05.129 335 13090.54 421.72 64102.44 88888.00 2012-11-30 23:03:06.129 335 13090.02 421.72 64102.44 88888.00 2012-11-30 23:03:07.129 335 13090.02 421.97 64102.44 88888.00 2012-11-30 23:03:08.129 335 13090.02 422.22 64102.44 88888.00 2012-11-30 23:03:09.129 335 13090.15 421.85 64102.44 88888.00 2012-11-30 23:03:10.129 335 13090.54 421.97 64102.44 88888.00 2012-11-30 23:03:11.129 335 13090.67 422.47 64102.44 88888.00 2012-11-30 23:03:12.129 335 13090.54 421.60 64102.44 88888.00 2012-11-30 23:03:13.129 335 13089.89 421.35 64102.44 88888.00 2012-11-30 23:03:14.129 335 13090.28 422.09 64102.44 88888.00 2012-11-30 23:03:15.129 335 13089.89 421.60 64102.44 88888.00 2012-11-30 23:03:16.129 335 13090.28 421.72 64102.44 88888.00 2012-11-30 23:03:17.129 335 13089.63 421.97 64102.44 88888.00 2012-11-30 23:03:18.129 335 13090.54 421.72 64102.44 88888.00 2012-11-30 23:03:19.129 335 13090.93 421.60 64102.44 88888.00 2012-11-30 23:03:20.129 335 13089.76 422.09 64102.44 88888.00 2012-11-30 23:03:21.129 335 13090.54 421.47 64102.44 88888.00 2012-11-30 23:03:22.129 335 13089.89 421.60 64102.44 88888.00 2012-11-30 23:03:23.129 335 13090.80 422.47 64102.44 88888.00 2012-11-30 23:03:24.129 335 13090.28 421.85 64102.44 88888.00 2012-11-30 23:03:25.129 335 13090.15 420.86 64102.44 88888.00 2012-11-30 23:03:26.129 335 13089.76 421.72 64102.44 88888.00 2012-11-30 23:03:27.129 335 13090.67 421.97 64102.44 88888.00 2012-11-30 23:03:28.129 335 13090.28 421.97 64102.44 88888.00 2012-11-30 23:03:29.129 335 13090.28 422.34 64102.44 88888.00 2012-11-30 23:03:30.129 335 13090.41 421.60 64102.44 88888.00 2012-11-30 23:03:31.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:03:32.129 335 13090.41 421.97 64102.44 88888.00 2012-11-30 23:03:33.129 335 13090.80 421.60 64102.44 88888.00 2012-11-30 23:03:34.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:03:35.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:03:36.129 335 13090.80 421.72 64102.44 88888.00 2012-11-30 23:03:37.129 335 13090.67 422.09 64102.44 88888.00 2012-11-30 23:03:38.129 335 13091.06 422.09 64102.44 88888.00 2012-11-30 23:03:39.129 335 13090.80 421.47 64102.44 88888.00 2012-11-30 23:03:40.129 335 13090.93 421.60 64102.44 88888.00 2012-11-30 23:03:41.129 335 13090.41 422.22 64102.44 88888.00 2012-11-30 23:03:42.129 335 13090.80 422.22 64102.44 88888.00 2012-11-30 23:03:43.129 335 13090.41 422.22 64102.44 88888.00 2012-11-30 23:03:44.129 335 13090.41 422.22 64102.44 88888.00 2012-11-30 23:03:45.129 335 13090.28 421.35 64102.44 88888.00 2012-11-30 23:03:46.129 335 13090.93 421.85 64102.44 88888.00 2012-11-30 23:03:47.129 335 13090.67 422.34 64102.44 88888.00 2012-11-30 23:03:48.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:03:49.129 335 13091.19 421.23 64102.44 88888.00 2012-11-30 23:03:50.129 335 13091.45 421.97 64102.44 88888.00 2012-11-30 23:03:51.129 335 13090.02 421.85 64102.44 88888.00 2012-11-30 23:03:52.129 335 13090.93 422.22 64102.44 88888.00 2012-11-30 23:03:53.129 335 13091.19 422.09 64102.44 88888.00 2012-11-30 23:03:54.129 335 13090.28 422.34 64102.44 88888.00 2012-11-30 23:03:55.129 335 13090.54 421.35 64102.44 88888.00 2012-11-30 23:03:56.129 335 13090.67 422.34 64102.44 88888.00 2012-11-30 23:03:57.129 335 13090.80 421.35 64102.44 88888.00 2012-11-30 23:03:58.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:03:59.129 335 13091.32 421.85 64102.44 88888.00 2012-11-30 23:04:00.129 335 13090.93 422.09 64102.44 88888.00 2012-11-30 23:04:01.129 335 13091.32 421.97 64102.44 88888.00 2012-11-30 23:04:02.129 335 13090.67 422.09 64102.44 88888.00 2012-11-30 23:04:03.129 335 13091.06 422.22 64102.44 88888.00 2012-11-30 23:04:04.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:04:05.129 335 13090.41 422.22 64102.44 88888.00 2012-11-30 23:04:06.129 335 13090.93 422.71 64102.44 88888.00 2012-11-30 23:04:07.129 335 13090.67 422.71 64102.44 88888.00 2012-11-30 23:04:08.129 335 13090.93 421.85 64102.44 88888.00 2012-11-30 23:04:09.129 335 13090.80 422.84 64102.44 88888.00 2012-11-30 23:04:10.129 335 13091.58 422.34 64102.44 88888.00 2012-11-30 23:04:11.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:04:12.129 335 13090.93 422.09 64102.44 88888.00 2012-11-30 23:04:13.129 335 13091.06 422.34 64102.44 88888.00 2012-11-30 23:04:14.129 335 13091.45 422.47 64102.44 88888.00 2012-11-30 23:04:15.129 335 13090.67 422.22 64102.44 88888.00 2012-11-30 23:04:16.129 335 13091.06 422.59 64102.44 88888.00 2012-11-30 23:04:17.129 335 13090.80 422.47 64102.44 88888.00 2012-11-30 23:04:18.129 335 13090.80 422.34 64102.44 88888.00 2012-11-30 23:04:19.129 335 13090.54 421.85 64102.44 88888.00 2012-11-30 23:04:20.129 335 13090.67 421.97 64102.44 88888.00 2012-11-30 23:04:21.129 335 13090.41 421.85 64102.44 88888.00 2012-11-30 23:04:22.129 335 13090.54 422.47 64102.44 88888.00 2012-11-30 23:04:23.129 335 13091.06 421.60 64102.44 88888.00 2012-11-30 23:04:24.129 335 13090.41 422.59 64102.44 88888.00 2012-11-30 23:04:25.129 335 13090.80 422.22 64102.44 88888.00 2012-11-30 23:04:26.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:04:27.129 335 13091.06 422.59 64102.44 88888.00 2012-11-30 23:04:28.129 335 13090.80 421.85 64102.44 88888.00 2012-11-30 23:04:29.129 335 13091.06 421.85 64102.44 88888.00 2012-11-30 23:04:30.129 335 13090.80 422.34 64102.44 88888.00 2012-11-30 23:04:31.129 335 13090.67 422.59 64102.44 88888.00 2012-11-30 23:04:32.129 335 13091.19 422.22 64102.44 88888.00 2012-11-30 23:04:33.129 335 13091.32 422.22 64102.44 88888.00 2012-11-30 23:04:34.129 335 13091.06 421.72 64102.44 88888.00 2012-11-30 23:04:35.129 335 13089.63 422.34 64102.44 88888.00 2012-11-30 23:04:36.129 335 13090.67 421.72 64102.44 88888.00 2012-11-30 23:04:37.129 335 13091.06 421.72 64102.44 88888.00 2012-11-30 23:04:38.129 335 13090.67 422.34 64102.44 88888.00 2012-11-30 23:04:39.129 335 13090.67 422.22 64102.44 88888.00 2012-11-30 23:04:40.129 335 13090.67 422.34 64102.44 88888.00 2012-11-30 23:04:41.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:04:42.129 335 13090.67 422.09 64102.44 88888.00 2012-11-30 23:04:43.129 335 13091.32 422.09 64102.44 88888.00 2012-11-30 23:04:44.129 335 13091.19 422.71 64102.44 88888.00 2012-11-30 23:04:45.129 335 13090.54 421.60 64102.44 88888.00 2012-11-30 23:04:46.129 335 13090.80 423.21 64102.44 88888.00 2012-11-30 23:04:47.129 335 13090.80 422.59 64102.44 88888.00 2012-11-30 23:04:48.129 335 13090.67 422.22 64102.44 88888.00 2012-11-30 23:04:49.129 335 13091.19 422.47 64102.44 88888.00 2012-11-30 23:04:50.129 335 13090.67 422.71 64102.44 88888.00 2012-11-30 23:04:51.129 335 13090.41 422.22 64102.44 88888.00 2012-11-30 23:04:52.129 335 13091.06 422.71 64102.44 88888.00 2012-11-30 23:04:53.129 335 13091.06 422.34 64102.44 88888.00 2012-11-30 23:04:54.129 335 13091.19 422.34 64102.44 88888.00 2012-11-30 23:04:55.129 335 13089.63 422.09 64102.44 88888.00 2012-11-30 23:04:56.129 335 13090.54 422.84 64102.44 88888.00 2012-11-30 23:04:57.129 335 13090.28 421.97 64102.44 88888.00 2012-11-30 23:04:58.129 335 13090.93 422.34 64102.44 88888.00 2012-11-30 23:04:59.129 335 13090.80 422.71 64102.44 88888.00 2012-11-30 23:05:00.129 335 13091.45 421.60 64102.44 88888.00 2012-11-30 23:05:01.129 335 13091.06 422.34 64102.44 88888.00 2012-11-30 23:05:02.129 335 13091.19 422.59 64102.44 88888.00 2012-11-30 23:05:03.129 335 13090.15 422.34 64102.44 88888.00 2012-11-30 23:05:04.129 335 13090.80 422.22 64102.44 88888.00 2012-11-30 23:05:05.129 335 13090.54 422.59 64102.44 88888.00 2012-11-30 23:05:06.129 335 13090.54 422.22 64102.44 88888.00 2012-11-30 23:05:07.129 335 13091.06 421.60 64102.44 88888.00 2012-11-30 23:05:08.129 335 13090.41 422.47 64102.44 88888.00 2012-11-30 23:05:09.129 335 13091.58 422.59 64102.44 88888.00 2012-11-30 23:05:10.129 335 13091.06 422.71 64102.44 88888.00 2012-11-30 23:05:11.129 335 13090.41 422.84 64102.44 88888.00 2012-11-30 23:05:12.129 335 13091.06 421.85 64102.44 88888.00 2012-11-30 23:05:13.129 335 13091.19 422.47 64102.44 88888.00 2012-11-30 23:05:14.129 335 13090.80 422.22 64102.44 88888.00 2012-11-30 23:05:15.129 335 13090.54 421.60 64102.44 88888.00 2012-11-30 23:05:16.129 335 13091.06 422.22 64102.44 88888.00 2012-11-30 23:05:17.129 335 13091.06 422.22 64102.44 88888.00 2012-11-30 23:05:18.129 335 13091.58 421.47 64102.44 88888.00 2012-11-30 23:05:19.129 335 13091.19 421.60 64102.44 88888.00 2012-11-30 23:05:20.129 335 13091.32 422.84 64102.44 88888.00 2012-11-30 23:05:21.129 335 13089.89 421.85 64102.44 88888.00 2012-11-30 23:05:22.129 335 13091.32 421.60 64102.44 88888.00 2012-11-30 23:05:23.129 335 13090.80 421.72 64102.44 88888.00 2012-11-30 23:05:24.129 335 13091.06 422.34 64102.44 88888.00 2012-11-30 23:05:25.129 335 13090.67 422.47 64102.44 88888.00 2012-11-30 23:05:26.129 335 13091.58 422.09 64102.44 88888.00 2012-11-30 23:05:27.129 335 13091.32 422.22 64102.44 88888.00 2012-11-30 23:05:28.129 335 13090.93 422.47 64102.44 88888.00 2012-11-30 23:05:29.129 335 13091.58 421.97 64102.44 88888.00 2012-11-30 23:05:30.129 335 13091.32 423.08 64102.44 88888.00 2012-11-30 23:05:31.129 335 13091.32 422.22 64102.44 88888.00 2012-11-30 23:05:32.129 335 13090.54 422.47 64102.44 88888.00 2012-11-30 23:05:33.129 335 13091.58 421.97 64102.44 88888.00 2012-11-30 23:05:34.129 335 13091.45 421.97 64102.44 88888.00 2012-11-30 23:05:35.129 335 13091.32 422.34 64102.44 88888.00 2012-11-30 23:05:36.129 335 13090.80 421.47 64102.44 88888.00 2012-11-30 23:05:37.129 335 13091.06 421.85 64102.44 88888.00 2012-11-30 23:05:38.129 335 13091.19 422.09 64102.44 88888.00 2012-11-30 23:05:39.129 335 13091.32 421.60 64102.44 88888.00 2012-11-30 23:05:40.129 335 13090.93 421.60 64102.44 88888.00 2012-11-30 23:05:41.129 335 13091.84 422.22 64102.44 88888.00 2012-11-30 23:05:42.129 335 13091.84 422.09 64102.44 88888.00 2012-11-30 23:05:43.129 335 13091.06 422.09 64102.44 88888.00 2012-11-30 23:05:44.129 335 13091.58 422.22 64102.44 88888.00 2012-11-30 23:05:45.129 335 13091.58 422.47 64102.44 88888.00 2012-11-30 23:05:46.129 335 13091.97 422.34 64102.44 88888.00 2012-11-30 23:05:47.129 335 13091.19 422.09 64102.44 88888.00 2012-11-30 23:05:48.129 335 13091.97 421.23 64102.44 88888.00 2012-11-30 23:05:49.129 335 13091.19 421.60 64102.44 88888.00 2012-11-30 23:05:50.129 335 13091.32 421.85 64102.44 88888.00 2012-11-30 23:05:51.129 335 13091.58 422.47 64102.44 88888.00 2012-11-30 23:05:52.129 335 13091.19 421.97 64102.44 88888.00 2012-11-30 23:05:53.129 335 13091.71 422.84 64102.44 88888.00 2012-11-30 23:05:54.129 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:05:55.129 335 13091.19 421.35 64102.44 88888.00 2012-11-30 23:05:56.129 335 13091.58 422.09 64102.44 88888.00 2012-11-30 23:05:57.129 335 13091.06 421.35 64102.44 88888.00 2012-11-30 23:05:58.129 335 13091.84 422.59 64102.44 88888.00 2012-11-30 23:05:59.129 335 13091.19 422.47 64102.44 88888.00 2012-11-30 23:06:00.129 335 13091.71 421.85 64102.44 88888.00 2012-11-30 23:06:01.129 335 13091.84 422.22 64102.44 88888.00 2012-11-30 23:06:02.129 335 13091.58 421.60 64102.44 88888.00 2012-11-30 23:06:03.129 335 13091.06 421.72 64102.44 88888.00 2012-11-30 23:06:04.129 335 13091.58 421.97 64102.44 88888.00 2012-11-30 23:06:05.129 335 13091.71 422.34 64102.44 88888.00 2012-11-30 23:06:06.129 335 13091.58 422.84 64102.44 88888.00 2012-11-30 23:06:07.129 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:06:08.129 335 13091.84 421.47 64102.44 88888.00 2012-11-30 23:06:09.129 335 13091.19 421.72 64102.44 88888.00 2012-11-30 23:06:10.129 335 13092.88 421.85 64102.44 88888.00 2012-11-30 23:06:11.129 335 13091.45 421.60 64102.44 88888.00 2012-11-30 23:06:12.129 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:06:13.129 335 13091.97 422.34 64102.44 88888.00 2012-11-30 23:06:14.129 335 13091.71 421.97 64102.44 88888.00 2012-11-30 23:06:15.129 335 13091.58 421.85 64102.44 88888.00 2012-11-30 23:06:16.129 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:06:17.129 335 13091.84 421.97 64102.44 88888.00 2012-11-30 23:06:18.129 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:06:19.129 335 13091.71 422.47 64102.44 88888.00 2012-11-30 23:06:20.129 335 13091.71 421.97 64102.44 88888.00 2012-11-30 23:06:21.129 335 13091.84 422.59 64102.44 88888.00 2012-11-30 23:06:22.129 335 13092.23 422.84 64102.44 88888.00 2012-11-30 23:06:23.129 335 13092.10 422.22 64102.44 88888.00 2012-11-30 23:06:24.129 335 13091.71 421.97 64102.44 88888.00 2012-11-30 23:06:25.129 335 13092.10 422.47 64102.44 88888.00 2012-11-30 23:06:26.129 335 13092.10 422.34 64102.44 88888.00 2012-11-30 23:06:27.129 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:06:28.128 335 13092.10 422.34 64102.44 88888.00 2012-11-30 23:06:29.128 335 13091.58 422.34 64102.44 88888.00 2012-11-30 23:06:30.128 335 13092.10 421.85 64102.44 88888.00 2012-11-30 23:06:31.128 335 13091.97 422.34 64102.44 88888.00 2012-11-30 23:06:32.128 335 13091.84 422.09 64102.44 88888.00 2012-11-30 23:06:33.128 335 13091.71 421.97 64102.44 88888.00 2012-11-30 23:06:34.128 335 13091.58 421.85 64102.44 88888.00 2012-11-30 23:06:35.128 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:06:36.128 335 13092.75 421.47 64102.44 88888.00 2012-11-30 23:06:37.128 335 13092.10 421.85 64102.44 88888.00 2012-11-30 23:06:38.128 335 13091.71 422.47 64102.44 88888.00 2012-11-30 23:06:39.128 335 13091.32 422.84 64102.44 88888.00 2012-11-30 23:06:40.128 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:06:41.128 335 13091.71 421.47 64102.44 88888.00 2012-11-30 23:06:42.128 335 13091.97 421.72 64102.44 88888.00 2012-11-30 23:06:43.128 335 13091.71 422.47 64102.44 88888.00 2012-11-30 23:06:44.128 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:06:45.128 335 13092.23 421.60 64102.44 88888.00 2012-11-30 23:06:46.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:06:47.128 335 13091.84 421.97 64102.44 88888.00 2012-11-30 23:06:48.128 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:06:49.128 335 13091.97 422.09 64102.44 88888.00 2012-11-30 23:06:50.128 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:06:51.128 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:06:52.128 335 13092.10 421.72 64102.44 88888.00 2012-11-30 23:06:53.128 335 13091.97 421.72 64102.44 88888.00 2012-11-30 23:06:54.128 335 13092.23 421.60 64102.44 88888.00 2012-11-30 23:06:55.128 335 13091.97 421.60 64102.44 88888.00 2012-11-30 23:06:56.128 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:06:57.128 335 13091.71 421.97 64102.44 88888.00 2012-11-30 23:06:58.128 335 13092.36 422.84 64102.44 88888.00 2012-11-30 23:06:59.128 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:07:00.128 335 13093.01 421.60 64102.44 88888.00 2012-11-30 23:07:01.128 335 13091.84 421.60 64102.44 88888.00 2012-11-30 23:07:02.128 335 13093.01 421.72 64102.44 88888.00 2012-11-30 23:07:03.128 335 13092.36 422.71 64102.44 88888.00 2012-11-30 23:07:04.128 335 13092.10 422.22 64102.44 88888.00 2012-11-30 23:07:05.128 335 13092.36 421.47 64102.44 88888.00 2012-11-30 23:07:06.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:07:07.128 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:07:08.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:07:09.128 335 13092.10 421.47 64102.44 88888.00 2012-11-30 23:07:10.128 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:07:11.128 335 13092.23 422.47 64102.44 88888.00 2012-11-30 23:07:12.128 335 13092.36 421.97 64102.44 88888.00 2012-11-30 23:07:13.128 335 13092.75 422.22 64102.44 88888.00 2012-11-30 23:07:14.128 335 13092.23 421.97 64102.44 88888.00 2012-11-30 23:07:15.128 335 13092.10 422.09 64102.44 88888.00 2012-11-30 23:07:16.128 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:07:17.128 335 13092.23 421.60 64102.44 88888.00 2012-11-30 23:07:18.128 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:07:19.128 335 13092.62 421.72 64102.44 88888.00 2012-11-30 23:07:20.128 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:07:21.128 335 13092.62 422.22 64102.44 88888.00 2012-11-30 23:07:22.128 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:07:23.128 335 13092.10 421.97 64102.44 88888.00 2012-11-30 23:07:24.128 335 13092.23 422.09 64102.44 88888.00 2012-11-30 23:07:25.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:07:26.128 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:07:27.128 335 13092.23 422.09 64102.44 88888.00 2012-11-30 23:07:28.128 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:07:29.128 335 13092.36 421.85 64102.44 88888.00 2012-11-30 23:07:30.128 335 13092.10 422.22 64102.44 88888.00 2012-11-30 23:07:31.128 335 13092.10 421.85 64102.44 88888.00 2012-11-30 23:07:32.128 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:07:33.128 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:07:34.128 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:07:35.128 335 13092.10 421.60 64102.44 88888.00 2012-11-30 23:07:36.128 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:07:37.128 335 13092.36 421.47 64102.44 88888.00 2012-11-30 23:07:38.128 335 13092.23 422.71 64102.44 88888.00 2012-11-30 23:07:39.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:07:40.128 335 13092.75 422.59 64102.44 88888.00 2012-11-30 23:07:41.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:07:42.128 335 13092.23 422.47 64102.44 88888.00 2012-11-30 23:07:43.128 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:07:44.128 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:07:45.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:07:46.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:07:47.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:07:48.128 335 13091.97 421.97 64102.44 88888.00 2012-11-30 23:07:49.128 335 13092.23 422.09 64102.44 88888.00 2012-11-30 23:07:50.128 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:07:51.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:07:52.128 335 13093.40 421.60 64102.44 88888.00 2012-11-30 23:07:53.128 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:07:54.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:07:55.128 335 13092.62 421.60 64102.44 88888.00 2012-11-30 23:07:56.128 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:07:57.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:07:58.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:07:59.128 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:08:00.128 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:08:01.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:08:02.128 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:08:03.128 335 13092.75 421.97 64102.44 88888.00 2012-11-30 23:08:04.128 335 13093.01 421.60 64102.44 88888.00 2012-11-30 23:08:05.128 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:08:06.128 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:08:07.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:08:08.128 335 13091.84 422.47 64102.44 88888.00 2012-11-30 23:08:09.128 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:08:10.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:08:11.128 335 13092.88 421.47 64102.44 88888.00 2012-11-30 23:08:12.128 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:08:13.128 335 13092.75 421.97 64102.44 88888.00 2012-11-30 23:08:14.128 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:08:15.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:08:16.128 335 13092.88 421.60 64102.44 88888.00 2012-11-30 23:08:17.128 335 13092.49 421.97 64102.44 88888.00 2012-11-30 23:08:18.128 335 13092.23 422.71 64102.44 88888.00 2012-11-30 23:08:19.128 335 13092.62 421.23 64102.44 88888.00 2012-11-30 23:08:20.128 335 13092.62 421.60 64102.44 88888.00 2012-11-30 23:08:21.128 335 13092.75 421.72 64102.44 88888.00 2012-11-30 23:08:22.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:08:23.128 335 13092.75 421.60 64102.44 88888.00 2012-11-30 23:08:24.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:08:25.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:08:26.128 335 13092.23 422.22 64102.44 88888.00 2012-11-30 23:08:27.128 335 13092.23 422.22 64102.44 88888.00 2012-11-30 23:08:28.128 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:08:29.128 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:08:30.128 335 13093.01 421.60 64102.44 88888.00 2012-11-30 23:08:31.128 335 13092.49 421.97 64102.44 88888.00 2012-11-30 23:08:32.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:08:33.128 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:08:34.128 335 13092.36 421.97 64102.44 88888.00 2012-11-30 23:08:35.128 335 13093.14 422.22 64102.44 88888.00 2012-11-30 23:08:36.128 335 13092.75 421.85 64102.44 88888.00 2012-11-30 23:08:37.128 335 13091.97 421.60 64102.44 88888.00 2012-11-30 23:08:38.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:08:39.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:08:40.128 335 13092.49 421.97 64102.44 88888.00 2012-11-30 23:08:41.128 335 13093.14 421.72 64102.44 88888.00 2012-11-30 23:08:42.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:08:43.128 335 13092.75 421.47 64102.44 88888.00 2012-11-30 23:08:44.128 335 13092.10 422.34 64102.44 88888.00 2012-11-30 23:08:45.128 335 13092.23 421.97 64102.44 88888.00 2012-11-30 23:08:46.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:08:47.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:08:48.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:08:49.128 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:08:50.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:08:51.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:08:52.128 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:08:53.128 335 13093.27 421.60 64102.44 88888.00 2012-11-30 23:08:54.128 335 13092.75 422.22 64102.44 88888.00 2012-11-30 23:08:55.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:08:56.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:08:57.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:08:58.128 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:08:59.128 335 13092.88 422.84 64102.44 88888.00 2012-11-30 23:09:00.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:09:01.128 335 13092.49 422.22 64102.44 88888.00 2012-11-30 23:09:02.128 335 13092.36 421.85 64102.44 88888.00 2012-11-30 23:09:03.128 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:09:04.128 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:09:05.128 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:09:06.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:09:07.128 335 13092.75 422.09 64102.44 88888.00 2012-11-30 23:09:08.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:09:09.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:09:10.128 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:09:11.128 335 13092.75 421.85 64102.44 88888.00 2012-11-30 23:09:12.128 335 13092.88 421.85 64102.44 88888.00 2012-11-30 23:09:13.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:09:14.128 335 13092.49 421.85 64102.44 88888.00 2012-11-30 23:09:15.128 335 13093.01 422.22 64102.44 88888.00 2012-11-30 23:09:16.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:09:17.128 335 13092.88 421.47 64102.44 88888.00 2012-11-30 23:09:18.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:09:19.128 335 13092.36 421.85 64102.44 88888.00 2012-11-30 23:09:20.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:09:21.128 335 13092.36 421.60 64102.44 88888.00 2012-11-30 23:09:22.128 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:09:23.128 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:09:24.128 335 13092.62 422.22 64102.44 88888.00 2012-11-30 23:09:25.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:09:26.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:09:27.128 335 13092.62 421.35 64102.44 88888.00 2012-11-30 23:09:28.128 335 13092.88 421.85 64102.44 88888.00 2012-11-30 23:09:29.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:09:30.128 335 13092.75 421.85 64102.44 88888.00 2012-11-30 23:09:31.128 335 13093.14 421.60 64102.44 88888.00 2012-11-30 23:09:32.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:09:33.128 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:09:34.128 335 13092.36 421.72 64102.44 88888.00 2012-11-30 23:09:35.128 335 13092.88 421.60 64102.44 88888.00 2012-11-30 23:09:36.128 335 13093.01 421.10 64102.44 88888.00 2012-11-30 23:09:37.128 335 13092.49 421.97 64102.44 88888.00 2012-11-30 23:09:38.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:09:39.128 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:09:40.128 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:09:41.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:09:42.128 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:09:43.128 335 13092.49 421.85 64102.44 88888.00 2012-11-30 23:09:44.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:09:45.128 335 13092.23 421.85 64102.44 88888.00 2012-11-30 23:09:46.128 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:09:47.128 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:09:48.128 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:09:49.128 335 13092.49 421.47 64102.44 88888.00 2012-11-30 23:09:50.128 335 13092.36 421.72 64102.44 88888.00 2012-11-30 23:09:51.128 335 13092.49 421.72 64102.44 88888.00 2012-11-30 23:09:52.128 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:09:53.128 335 13092.10 421.72 64102.44 88888.00 2012-11-30 23:09:54.128 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:09:55.128 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:09:56.128 335 13092.36 421.85 64102.44 88888.00 2012-11-30 23:09:57.128 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:09:58.128 335 13092.23 421.47 64102.44 88888.00 2012-11-30 23:09:59.128 335 13092.62 421.60 64102.44 88888.00 2012-11-30 23:10:00.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:10:01.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:10:02.128 335 13092.49 421.85 64102.44 88888.00 2012-11-30 23:10:03.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:10:04.128 335 13092.36 421.60 64102.44 88888.00 2012-11-30 23:10:05.128 335 13092.49 421.60 64102.44 88888.00 2012-11-30 23:10:06.128 335 13092.36 421.97 64102.44 88888.00 2012-11-30 23:10:07.128 335 13092.49 421.72 64102.44 88888.00 2012-11-30 23:10:08.128 335 13092.36 421.72 64102.44 88888.00 2012-11-30 23:10:09.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:10:10.128 335 13092.88 421.85 64102.44 88888.00 2012-11-30 23:10:11.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:10:12.128 335 13092.23 422.22 64102.44 88888.00 2012-11-30 23:10:13.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:10:14.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:10:15.128 335 13093.27 421.72 64102.44 88888.00 2012-11-30 23:10:16.128 335 13092.75 422.09 64102.44 88888.00 2012-11-30 23:10:17.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:10:18.128 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:10:19.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:10:20.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:10:21.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:10:22.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:10:23.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:10:24.128 335 13093.01 421.72 64102.44 88888.00 2012-11-30 23:10:25.128 335 13093.27 421.47 64102.44 88888.00 2012-11-30 23:10:26.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:10:27.128 335 13092.75 421.72 64102.44 88888.00 2012-11-30 23:10:28.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:10:29.128 335 13093.14 421.47 64102.44 88888.00 2012-11-30 23:10:30.128 335 13092.49 422.71 64102.44 88888.00 2012-11-30 23:10:31.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:10:32.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:10:33.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:10:34.128 335 13093.14 421.47 64102.44 88888.00 2012-11-30 23:10:35.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:10:36.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:10:37.128 335 13092.49 421.47 64102.44 88888.00 2012-11-30 23:10:38.128 335 13092.75 421.60 64102.44 88888.00 2012-11-30 23:10:39.128 335 13093.40 421.47 64102.44 88888.00 2012-11-30 23:10:40.128 335 13092.75 421.85 64102.44 88888.00 2012-11-30 23:10:41.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:10:42.128 335 13092.62 421.47 64102.44 88888.00 2012-11-30 23:10:43.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:10:44.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:10:45.128 335 13093.14 421.47 64102.44 88888.00 2012-11-30 23:10:46.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:10:47.128 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:10:48.128 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:10:49.128 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:10:50.128 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:10:51.128 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:10:52.128 335 13093.40 422.09 64102.44 88888.00 2012-11-30 23:10:53.128 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:10:54.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:10:55.128 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:10:56.128 335 13092.75 422.09 64102.44 88888.00 2012-11-30 23:10:57.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:10:58.128 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:10:59.128 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:11:00.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:11:01.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:11:02.128 335 13093.66 422.84 64102.44 88888.00 2012-11-30 23:11:03.128 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:11:04.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:11:05.128 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:11:06.128 335 13092.75 421.85 64102.44 88888.00 2012-11-30 23:11:07.128 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:11:08.128 335 13093.27 421.72 64102.44 88888.00 2012-11-30 23:11:09.128 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:11:10.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:11:11.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:11:12.128 335 13093.14 421.47 64102.44 88888.00 2012-11-30 23:11:13.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:11:14.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:11:15.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:11:16.128 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:11:17.128 335 13093.27 421.72 64102.44 88888.00 2012-11-30 23:11:18.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:11:19.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:11:20.128 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:11:21.128 335 13093.01 421.60 64102.44 88888.00 2012-11-30 23:11:22.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:11:23.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:11:24.128 335 13092.49 421.47 64102.44 88888.00 2012-11-30 23:11:25.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:11:26.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:11:27.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:11:28.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:11:29.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:11:30.128 335 13092.23 422.22 64102.44 88888.00 2012-11-30 23:11:31.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:11:32.128 335 13092.88 421.60 64102.44 88888.00 2012-11-30 23:11:33.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:11:34.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:11:35.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:11:36.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:11:37.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:11:38.128 335 13093.53 421.60 64102.44 88888.00 2012-11-30 23:11:39.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:11:40.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:11:41.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:11:42.128 335 13093.27 421.47 64102.44 88888.00 2012-11-30 23:11:43.128 335 13094.18 422.47 64102.44 88888.00 2012-11-30 23:11:44.128 335 13093.53 421.47 64102.44 88888.00 2012-11-30 23:11:45.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:11:46.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:11:47.128 335 13093.53 421.72 64102.44 88888.00 2012-11-30 23:11:48.128 335 13093.53 421.72 64102.44 88888.00 2012-11-30 23:11:49.128 335 13093.79 421.23 64102.44 88888.00 2012-11-30 23:11:50.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:11:51.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:11:52.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:11:53.128 335 13093.01 421.35 64102.44 88888.00 2012-11-30 23:11:54.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:11:55.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:11:56.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:11:57.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:11:58.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:11:59.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:12:00.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:12:01.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:12:02.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:12:03.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:12:04.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:12:05.128 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:12:06.128 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:12:07.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:12:08.128 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:12:09.128 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:12:10.128 335 13093.66 422.59 64102.44 88888.00 2012-11-30 23:12:11.128 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:12:12.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:12:13.128 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:12:14.128 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:12:15.128 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:12:16.128 335 13093.01 422.22 64102.44 88888.00 2012-11-30 23:12:17.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:12:18.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:12:19.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:12:20.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:12:21.128 335 13093.53 421.60 64102.44 88888.00 2012-11-30 23:12:22.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:12:23.128 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:12:24.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:12:25.128 335 13093.40 421.72 64102.44 88888.00 2012-11-30 23:12:26.128 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:12:27.128 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:12:28.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:12:29.128 335 13093.40 422.34 64102.44 88888.00 2012-11-30 23:12:30.128 335 13093.92 421.60 64102.44 88888.00 2012-11-30 23:12:31.128 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:12:32.128 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:12:33.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:12:34.128 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:12:35.128 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:12:36.128 335 13093.40 421.60 64102.44 88888.00 2012-11-30 23:12:37.128 335 13093.53 421.72 64102.44 88888.00 2012-11-30 23:12:38.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:12:39.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:12:40.128 335 13093.79 421.35 64102.44 88888.00 2012-11-30 23:12:41.128 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:12:42.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:12:43.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:12:44.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:12:45.128 335 13093.66 423.21 64102.44 88888.00 2012-11-30 23:12:46.128 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:12:47.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:12:48.128 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:12:49.128 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:12:50.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:12:51.128 335 13093.40 422.09 64102.44 88888.00 2012-11-30 23:12:52.128 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:12:53.128 335 13093.27 422.71 64102.44 88888.00 2012-11-30 23:12:54.128 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:12:55.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:12:56.128 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:12:57.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:12:58.128 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:12:59.128 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:13:00.128 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:13:01.128 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:13:02.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:13:03.128 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:13:04.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:13:05.128 335 13093.40 422.84 64102.44 88888.00 2012-11-30 23:13:06.128 335 13093.40 421.72 64102.44 88888.00 2012-11-30 23:13:07.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:13:08.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:13:09.128 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:13:10.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:13:11.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:13:12.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:13:13.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:13:14.128 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:13:15.128 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:13:16.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:13:17.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:13:18.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:13:19.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:13:20.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:13:21.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:13:22.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:13:23.128 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:13:24.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:13:25.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:13:26.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:13:27.128 335 13093.40 422.59 64102.44 88888.00 2012-11-30 23:13:28.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:13:29.128 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:13:30.128 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:13:31.128 335 13093.53 421.35 64102.44 88888.00 2012-11-30 23:13:32.128 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:13:33.128 335 13094.05 421.85 64102.44 88888.00 2012-11-30 23:13:34.128 335 13093.79 420.98 64102.44 88888.00 2012-11-30 23:13:35.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:13:36.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:13:37.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:13:38.128 335 13093.14 421.72 64102.44 88888.00 2012-11-30 23:13:39.128 335 13093.40 421.10 64102.44 88888.00 2012-11-30 23:13:40.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:13:41.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:13:42.128 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:13:43.128 335 13093.92 421.23 64102.44 88888.00 2012-11-30 23:13:44.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:13:45.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:13:46.128 335 13094.05 421.60 64102.44 88888.00 2012-11-30 23:13:47.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:13:48.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:13:49.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:13:50.128 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:13:51.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:13:52.128 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:13:53.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:13:54.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:13:55.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:13:56.128 335 13094.44 421.85 64102.44 88888.00 2012-11-30 23:13:57.128 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:13:58.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:13:59.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:14:00.128 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:14:01.128 335 13095.09 421.47 64102.44 88888.00 2012-11-30 23:14:02.128 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:14:03.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:14:04.128 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:14:05.128 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:14:06.128 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:14:07.128 335 13094.44 421.35 64102.44 88888.00 2012-11-30 23:14:08.128 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:14:09.128 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:14:10.128 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:14:11.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:14:12.128 335 13093.40 422.09 64102.44 88888.00 2012-11-30 23:14:13.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:14:14.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:14:15.128 335 13093.92 421.47 64102.44 88888.00 2012-11-30 23:14:16.128 335 13093.53 421.23 64102.44 88888.00 2012-11-30 23:14:17.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:14:18.128 335 13093.92 421.47 64102.44 88888.00 2012-11-30 23:14:19.128 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:14:20.128 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:14:21.128 335 13093.40 421.72 64102.44 88888.00 2012-11-30 23:14:22.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:14:23.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:14:24.128 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:14:25.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:14:26.128 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:14:27.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:14:28.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:14:29.128 335 13094.96 421.60 64102.44 88888.00 2012-11-30 23:14:30.128 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:14:31.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:14:32.128 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:14:33.128 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:14:34.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:14:35.128 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:14:36.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:14:37.128 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:14:38.128 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:14:39.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:14:40.128 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:14:41.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:14:42.128 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:14:43.128 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:14:44.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:14:45.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:14:46.128 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:14:47.128 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:14:48.128 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:14:49.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:14:50.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:14:51.128 335 13093.92 421.23 64102.44 88888.00 2012-11-30 23:14:52.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:14:53.128 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:14:54.128 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:14:55.128 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:14:56.128 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:14:57.128 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:14:58.128 335 13094.18 422.47 64102.44 88888.00 2012-11-30 23:14:59.128 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:15:00.128 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:15:01.128 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:15:02.128 335 13093.66 421.60 64102.44 88888.00 2012-11-30 23:15:03.128 335 13094.57 421.35 64102.44 88888.00 2012-11-30 23:15:04.128 335 13094.31 421.60 64102.44 88888.00 2012-11-30 23:15:05.128 335 13093.40 421.60 64102.44 88888.00 2012-11-30 23:15:06.128 335 13094.05 422.71 64102.44 88888.00 2012-11-30 23:15:07.128 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:15:08.128 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:15:09.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:15:10.128 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:15:11.128 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:15:12.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:15:13.128 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:15:14.128 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:15:15.128 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:15:16.128 335 13093.79 422.71 64102.44 88888.00 2012-11-30 23:15:17.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:15:18.128 335 13093.79 421.35 64102.44 88888.00 2012-11-30 23:15:19.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:15:20.128 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:15:21.128 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:15:22.128 335 13094.44 421.23 64102.44 88888.00 2012-11-30 23:15:23.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:15:24.128 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:15:25.128 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:15:26.128 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:15:27.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:15:28.128 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:15:29.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:15:30.128 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:15:31.128 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:15:32.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:15:33.128 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:15:34.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:15:35.128 335 13093.92 421.60 64102.44 88888.00 2012-11-30 23:15:36.128 335 13093.40 421.60 64102.44 88888.00 2012-11-30 23:15:37.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:15:38.128 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:15:39.128 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:15:40.128 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:15:41.128 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:15:42.128 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:15:43.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:15:44.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:15:45.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:15:46.128 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:15:47.128 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:15:48.128 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:15:49.128 335 13093.53 421.72 64102.44 88888.00 2012-11-30 23:15:50.128 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:15:51.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:15:52.128 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:15:53.128 335 13094.70 422.22 64102.44 88888.00 2012-11-30 23:15:54.128 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:15:55.128 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:15:56.128 335 13094.31 421.47 64102.44 88888.00 2012-11-30 23:15:57.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:15:58.128 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:15:59.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:16:00.128 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:16:01.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:16:02.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:16:03.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:16:04.128 335 13094.70 421.60 64102.44 88888.00 2012-11-30 23:16:05.128 335 13094.18 421.47 64102.44 88888.00 2012-11-30 23:16:06.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:16:07.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:16:08.128 335 13092.75 421.60 64102.44 88888.00 2012-11-30 23:16:09.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:16:10.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:16:11.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:16:12.128 335 13093.79 421.47 64102.44 88888.00 2012-11-30 23:16:13.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:16:14.128 335 13094.31 421.10 64102.44 88888.00 2012-11-30 23:16:15.128 335 13094.44 421.47 64102.44 88888.00 2012-11-30 23:16:16.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:16:17.128 335 13094.05 421.85 64102.44 88888.00 2012-11-30 23:16:18.128 335 13093.66 421.60 64102.44 88888.00 2012-11-30 23:16:19.128 335 13094.05 421.47 64102.44 88888.00 2012-11-30 23:16:20.128 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:16:21.128 335 13094.31 421.47 64102.44 88888.00 2012-11-30 23:16:22.128 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:16:23.128 335 13094.31 421.35 64102.44 88888.00 2012-11-30 23:16:24.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:16:25.128 335 13094.31 421.60 64102.44 88888.00 2012-11-30 23:16:26.128 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:16:27.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:16:28.128 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:16:29.128 335 13094.44 421.10 64102.44 88888.00 2012-11-30 23:16:30.128 335 13093.92 421.60 64102.44 88888.00 2012-11-30 23:16:31.128 335 13094.57 421.60 64102.44 88888.00 2012-11-30 23:16:32.128 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:16:33.128 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:16:34.128 335 13094.83 421.60 64102.44 88888.00 2012-11-30 23:16:35.128 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:16:36.128 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:16:37.128 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:16:38.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:16:39.128 335 13094.70 421.47 64102.44 88888.00 2012-11-30 23:16:40.128 335 13094.05 421.10 64102.44 88888.00 2012-11-30 23:16:41.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:16:42.128 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:16:43.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:16:44.128 335 13094.05 421.47 64102.44 88888.00 2012-11-30 23:16:45.128 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:16:46.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:16:47.128 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:16:48.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:16:49.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:16:50.128 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:16:51.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:16:52.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:16:53.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:16:54.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:16:55.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:16:56.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:16:57.128 335 13093.40 421.72 64102.44 88888.00 2012-11-30 23:16:58.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:16:59.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:17:00.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:17:01.128 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:17:02.128 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:17:03.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:17:04.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:17:05.128 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:17:06.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:17:07.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:17:08.128 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:17:09.128 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:17:10.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:17:11.128 335 13093.92 421.60 64102.44 88888.00 2012-11-30 23:17:12.128 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:17:13.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:17:14.128 335 13093.92 421.60 64102.44 88888.00 2012-11-30 23:17:15.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:17:16.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:17:17.128 335 13093.66 421.60 64102.44 88888.00 2012-11-30 23:17:18.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:17:19.128 335 13094.05 421.72 64102.44 88888.00 2012-11-30 23:17:20.128 335 13094.18 421.47 64102.44 88888.00 2012-11-30 23:17:21.128 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:17:22.128 335 13093.79 421.47 64102.44 88888.00 2012-11-30 23:17:23.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:17:24.128 335 13093.66 421.60 64102.44 88888.00 2012-11-30 23:17:25.128 335 13094.05 421.10 64102.44 88888.00 2012-11-30 23:17:26.128 335 13093.53 421.60 64102.44 88888.00 2012-11-30 23:17:27.128 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:17:28.128 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:17:29.128 335 13094.05 421.47 64102.44 88888.00 2012-11-30 23:17:30.128 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:17:31.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:17:32.128 335 13095.09 421.60 64102.44 88888.00 2012-11-30 23:17:33.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:17:34.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:17:35.128 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:17:36.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:17:37.128 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:17:38.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:17:39.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:17:40.128 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:17:41.128 335 13093.40 421.35 64102.44 88888.00 2012-11-30 23:17:42.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:17:43.128 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:17:44.128 335 13093.92 421.47 64102.44 88888.00 2012-11-30 23:17:45.128 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:17:46.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:17:47.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:17:48.128 335 13094.05 421.85 64102.44 88888.00 2012-11-30 23:17:49.128 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:17:50.128 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:17:51.128 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:17:52.128 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:17:53.128 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:17:54.128 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:17:55.128 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:17:56.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:17:57.128 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:17:58.128 335 13092.75 422.09 64102.44 88888.00 2012-11-30 23:17:59.128 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:18:00.128 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:18:01.128 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:18:02.128 335 13093.14 421.72 64102.44 88888.00 2012-11-30 23:18:03.128 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:18:04.128 335 13093.01 422.22 64102.44 88888.00 2012-11-30 23:18:05.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:18:06.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:18:07.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:18:08.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:18:09.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:18:10.128 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:18:11.128 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:18:12.128 335 13093.66 421.60 64102.44 88888.00 2012-11-30 23:18:13.128 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:18:14.128 335 13094.05 421.10 64102.44 88888.00 2012-11-30 23:18:15.128 335 13093.53 421.47 64102.44 88888.00 2012-11-30 23:18:16.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:18:17.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:18:18.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:18:19.128 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:18:20.128 335 13093.53 421.35 64102.44 88888.00 2012-11-30 23:18:21.128 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:18:22.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:18:23.128 335 13093.40 421.60 64102.44 88888.00 2012-11-30 23:18:24.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:18:25.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:18:26.128 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:18:27.128 335 13093.53 421.35 64102.44 88888.00 2012-11-30 23:18:28.128 335 13094.44 421.47 64102.44 88888.00 2012-11-30 23:18:29.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:18:30.128 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:18:31.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:18:32.128 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:18:34.128 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:18:35.128 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:18:36.128 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:18:37.128 335 13093.79 421.47 64102.44 88888.00 2012-11-30 23:18:38.128 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:18:39.128 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:18:40.128 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:18:41.128 335 13093.79 421.47 64102.44 88888.00 2012-11-30 23:18:42.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:18:43.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:18:44.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:18:45.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:18:46.128 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:18:47.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:18:48.128 335 13093.40 421.47 64102.44 88888.00 2012-11-30 23:18:49.128 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:18:50.128 335 13093.79 421.60 64102.44 88888.00 2012-11-30 23:18:51.128 335 13093.66 421.23 64102.44 88888.00 2012-11-30 23:18:52.128 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:18:53.128 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:18:54.128 335 13093.92 421.47 64102.44 88888.00 2012-11-30 23:18:55.128 335 13093.53 421.60 64102.44 88888.00 2012-11-30 23:18:56.128 335 13093.66 421.47 64102.44 88888.00 2012-11-30 23:18:57.128 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:18:58.128 335 13093.27 421.23 64102.44 88888.00 2012-11-30 23:18:59.128 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:19:00.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:19:01.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:19:02.128 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:19:03.128 335 13094.05 421.97 64102.44 88888.00 2012-11-30 23:19:04.128 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:19:05.128 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:19:06.128 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:19:07.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:19:08.128 335 13093.79 421.47 64102.44 88888.00 2012-11-30 23:19:09.128 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:19:10.128 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:19:11.128 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:19:12.128 335 13093.14 421.72 64102.44 88888.00 2012-11-30 23:19:13.128 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:19:14.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:19:15.128 335 13092.88 421.35 64102.44 88888.00 2012-11-30 23:19:16.128 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:19:17.128 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:19:18.128 335 13093.01 421.35 64102.44 88888.00 2012-11-30 23:19:19.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:19:20.128 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:19:21.128 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:19:22.128 335 13093.27 422.47 64102.44 88888.00 2012-11-30 23:19:23.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:19:24.128 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:19:25.128 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:19:26.128 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:19:27.128 335 13093.53 421.72 64102.44 88888.00 2012-11-30 23:19:28.128 335 13092.62 421.72 64102.44 88888.00 2012-11-30 23:19:29.128 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:19:30.128 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:19:31.128 335 13093.01 421.72 64102.44 88888.00 2012-11-30 23:19:32.128 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:19:33.128 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:19:34.128 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:19:35.128 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:19:36.128 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:19:37.128 335 13092.75 422.22 64102.44 88888.00 2012-11-30 23:19:38.128 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:19:39.128 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:19:40.128 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:19:41.128 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:19:42.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:19:43.128 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:19:44.128 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:19:45.128 335 13092.75 423.08 64102.44 88888.00 2012-11-30 23:19:46.128 335 13092.75 422.22 64102.44 88888.00 2012-11-30 23:19:47.128 335 13092.75 421.97 64102.44 88888.00 2012-11-30 23:19:48.128 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:19:49.128 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:19:50.128 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:19:51.128 335 13092.75 422.84 64102.44 88888.00 2012-11-30 23:19:52.128 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:19:53.128 335 13092.75 421.72 64102.44 88888.00 2012-11-30 23:19:54.128 335 13093.40 421.97 64102.44 88888.00 2012-11-30 23:19:55.127 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:19:56.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:19:57.127 335 13093.01 422.59 64102.44 88888.00 2012-11-30 23:19:58.127 335 13092.75 421.60 64102.44 88888.00 2012-11-30 23:19:59.127 335 13092.23 421.97 64102.44 88888.00 2012-11-30 23:20:00.127 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:20:01.127 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:20:02.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:20:03.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:20:04.127 335 13093.14 421.60 64102.44 88888.00 2012-11-30 23:20:05.127 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:20:06.127 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:20:07.127 335 13092.49 422.22 64102.44 88888.00 2012-11-30 23:20:08.127 335 13092.49 422.96 64102.44 88888.00 2012-11-30 23:20:09.127 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:20:10.127 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:20:11.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:20:12.127 335 13092.75 422.34 64102.44 88888.00 2012-11-30 23:20:13.127 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:20:14.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:20:15.127 335 13093.40 422.96 64102.44 88888.00 2012-11-30 23:20:16.127 335 13093.01 421.85 64102.44 88888.00 2012-11-30 23:20:17.127 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:20:18.127 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:20:19.127 335 13093.14 421.72 64102.44 88888.00 2012-11-30 23:20:20.127 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:20:21.127 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:20:22.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:20:23.127 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:20:24.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:20:25.127 335 13092.36 421.47 64102.44 88888.00 2012-11-30 23:20:26.127 335 13093.14 422.22 64102.44 88888.00 2012-11-30 23:20:27.127 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:20:28.127 335 13093.14 421.97 64102.44 88888.00 2012-11-30 23:20:29.127 335 13093.40 422.34 64102.44 88888.00 2012-11-30 23:20:30.127 335 13092.10 422.96 64102.44 88888.00 2012-11-30 23:20:31.127 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:20:32.127 335 13093.27 421.97 64102.44 88888.00 2012-11-30 23:20:33.127 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:20:34.127 335 13093.14 421.23 64102.44 88888.00 2012-11-30 23:20:35.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:20:36.127 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:20:37.127 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:20:38.127 335 13092.62 422.59 64102.44 88888.00 2012-11-30 23:20:39.127 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:20:40.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:20:41.127 335 13092.88 422.71 64102.44 88888.00 2012-11-30 23:20:42.127 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:20:43.127 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:20:44.127 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:20:45.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:20:46.127 335 13093.14 422.96 64102.44 88888.00 2012-11-30 23:20:47.127 335 13092.88 422.84 64102.44 88888.00 2012-11-30 23:20:48.127 335 13092.62 421.85 64102.44 88888.00 2012-11-30 23:20:49.127 335 13092.23 422.09 64102.44 88888.00 2012-11-30 23:20:50.127 335 13092.23 422.71 64102.44 88888.00 2012-11-30 23:20:51.127 335 13092.23 422.96 64102.44 88888.00 2012-11-30 23:20:52.127 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:20:53.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:20:54.127 335 13092.75 423.08 64102.44 88888.00 2012-11-30 23:20:55.127 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:20:56.127 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:20:57.127 335 13092.23 423.08 64102.44 88888.00 2012-11-30 23:20:58.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:20:59.127 335 13093.01 422.71 64102.44 88888.00 2012-11-30 23:21:00.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:21:01.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:21:02.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:21:03.127 335 13093.14 422.84 64102.44 88888.00 2012-11-30 23:21:04.127 335 13092.23 422.84 64102.44 88888.00 2012-11-30 23:21:05.127 335 13091.97 422.96 64102.44 88888.00 2012-11-30 23:21:06.127 335 13092.10 422.47 64102.44 88888.00 2012-11-30 23:21:07.127 335 13091.97 423.21 64102.44 88888.00 2012-11-30 23:21:08.127 335 13092.23 422.96 64102.44 88888.00 2012-11-30 23:21:09.127 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:21:10.127 335 13092.23 423.08 64102.44 88888.00 2012-11-30 23:21:11.127 335 13092.10 422.47 64102.44 88888.00 2012-11-30 23:21:12.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:21:13.127 335 13093.01 422.59 64102.44 88888.00 2012-11-30 23:21:14.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:21:15.127 335 13092.75 423.21 64102.44 88888.00 2012-11-30 23:21:16.127 335 13092.23 422.84 64102.44 88888.00 2012-11-30 23:21:17.127 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:21:18.127 335 13092.10 422.34 64102.44 88888.00 2012-11-30 23:21:19.127 335 13092.75 422.59 64102.44 88888.00 2012-11-30 23:21:20.127 335 13092.88 421.85 64102.44 88888.00 2012-11-30 23:21:21.127 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:21:22.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:21:23.127 335 13092.62 423.21 64102.44 88888.00 2012-11-30 23:21:24.127 335 13092.10 422.71 64102.44 88888.00 2012-11-30 23:21:25.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:21:26.127 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:21:27.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:21:28.127 335 13092.36 423.21 64102.44 88888.00 2012-11-30 23:21:29.127 335 13093.53 423.21 64102.44 88888.00 2012-11-30 23:21:30.127 335 13092.88 423.08 64102.44 88888.00 2012-11-30 23:21:31.127 335 13092.36 422.84 64102.44 88888.00 2012-11-30 23:21:32.127 335 13092.75 422.84 64102.44 88888.00 2012-11-30 23:21:33.127 335 13092.49 422.84 64102.44 88888.00 2012-11-30 23:21:34.127 335 13092.62 423.21 64102.44 88888.00 2012-11-30 23:21:35.127 335 13092.36 422.84 64102.44 88888.00 2012-11-30 23:21:36.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:21:37.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:21:38.127 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:21:39.127 335 13093.01 423.08 64102.44 88888.00 2012-11-30 23:21:40.127 335 13092.62 422.22 64102.44 88888.00 2012-11-30 23:21:41.127 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:21:42.127 335 13092.62 422.22 64102.44 88888.00 2012-11-30 23:21:43.127 335 13092.75 422.84 64102.44 88888.00 2012-11-30 23:21:44.127 335 13091.97 422.71 64102.44 88888.00 2012-11-30 23:21:45.127 335 13093.14 421.85 64102.44 88888.00 2012-11-30 23:21:46.127 335 13092.10 422.34 64102.44 88888.00 2012-11-30 23:21:47.127 335 13093.01 423.08 64102.44 88888.00 2012-11-30 23:21:48.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:21:49.127 335 13093.01 423.21 64102.44 88888.00 2012-11-30 23:21:50.127 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:21:51.127 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:21:52.127 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:21:53.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:21:54.127 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:21:55.127 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:21:56.127 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:21:57.127 335 13091.84 422.22 64102.44 88888.00 2012-11-30 23:21:58.127 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:21:59.127 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:22:00.127 335 13093.01 422.22 64102.44 88888.00 2012-11-30 23:22:01.127 335 13092.75 422.09 64102.44 88888.00 2012-11-30 23:22:02.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:22:03.127 335 13092.23 422.59 64102.44 88888.00 2012-11-30 23:22:04.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:22:05.127 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:22:06.127 335 13092.10 422.96 64102.44 88888.00 2012-11-30 23:22:07.127 335 13092.49 423.08 64102.44 88888.00 2012-11-30 23:22:08.127 335 13092.36 422.71 64102.44 88888.00 2012-11-30 23:22:09.127 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:22:10.127 335 13092.49 422.84 64102.44 88888.00 2012-11-30 23:22:11.127 335 13092.36 422.96 64102.44 88888.00 2012-11-30 23:22:12.127 335 13093.40 423.33 64102.44 88888.00 2012-11-30 23:22:13.127 335 13092.36 422.71 64102.44 88888.00 2012-11-30 23:22:14.127 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:22:15.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:22:16.127 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:22:17.127 335 13092.88 422.34 64102.44 88888.00 2012-11-30 23:22:18.127 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:22:19.127 335 13092.23 422.09 64102.44 88888.00 2012-11-30 23:22:20.127 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:22:21.127 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:22:22.127 335 13092.23 422.84 64102.44 88888.00 2012-11-30 23:22:23.127 335 13093.40 423.08 64102.44 88888.00 2012-11-30 23:22:24.127 335 13092.10 422.71 64102.44 88888.00 2012-11-30 23:22:25.127 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:22:26.127 335 13092.49 422.84 64102.44 88888.00 2012-11-30 23:22:27.127 335 13091.97 423.08 64102.44 88888.00 2012-11-30 23:22:28.127 335 13093.27 423.33 64102.44 88888.00 2012-11-30 23:22:29.127 335 13092.23 422.34 64102.44 88888.00 2012-11-30 23:22:30.127 335 13092.10 422.47 64102.44 88888.00 2012-11-30 23:22:31.127 335 13092.88 422.84 64102.44 88888.00 2012-11-30 23:22:32.127 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:22:33.127 335 13092.36 421.97 64102.44 88888.00 2012-11-30 23:22:34.127 335 13092.49 422.84 64102.44 88888.00 2012-11-30 23:22:35.127 335 13092.62 422.59 64102.44 88888.00 2012-11-30 23:22:36.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:22:37.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:22:38.127 335 13093.14 423.33 64102.44 88888.00 2012-11-30 23:22:39.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:22:40.127 335 13092.62 422.59 64102.44 88888.00 2012-11-30 23:22:41.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:22:42.127 335 13093.40 422.59 64102.44 88888.00 2012-11-30 23:22:43.127 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:22:44.127 335 13092.23 422.47 64102.44 88888.00 2012-11-30 23:22:45.127 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:22:46.127 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:22:47.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:22:48.127 335 13092.75 422.59 64102.44 88888.00 2012-11-30 23:22:49.127 335 13092.49 423.08 64102.44 88888.00 2012-11-30 23:22:50.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:22:51.127 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:22:52.127 335 13093.14 423.08 64102.44 88888.00 2012-11-30 23:22:53.127 335 13092.23 422.22 64102.44 88888.00 2012-11-30 23:22:54.127 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:22:55.127 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:22:56.127 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:22:57.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:22:58.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:22:59.127 335 13092.88 422.59 64102.44 88888.00 2012-11-30 23:23:00.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:23:01.127 335 13093.01 422.59 64102.44 88888.00 2012-11-30 23:23:02.127 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:23:03.127 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:23:04.127 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:23:05.127 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:23:06.127 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:23:07.127 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:23:08.127 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:23:09.127 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:23:10.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:23:11.127 335 13093.14 422.47 64102.44 88888.00 2012-11-30 23:23:12.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:23:13.127 335 13093.14 422.84 64102.44 88888.00 2012-11-30 23:23:14.127 335 13093.66 421.72 64102.44 88888.00 2012-11-30 23:23:15.127 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:23:16.127 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:23:17.127 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:23:18.127 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:23:19.127 335 13093.01 422.09 64102.44 88888.00 2012-11-30 23:23:20.127 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:23:21.127 335 13093.53 421.47 64102.44 88888.00 2012-11-30 23:23:22.127 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:23:23.127 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:23:24.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:23:25.127 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:23:26.127 335 13093.53 421.97 64102.44 88888.00 2012-11-30 23:23:27.127 335 13093.14 422.71 64102.44 88888.00 2012-11-30 23:23:28.127 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:23:29.127 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:23:30.127 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:23:31.127 335 13093.27 422.09 64102.44 88888.00 2012-11-30 23:23:32.127 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:23:33.127 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:23:34.127 335 13093.27 422.22 64102.44 88888.00 2012-11-30 23:23:35.127 335 13093.53 422.22 64102.44 88888.00 2012-11-30 23:23:36.127 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:23:37.127 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:23:38.127 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:23:39.127 335 13093.40 422.84 64102.44 88888.00 2012-11-30 23:23:40.127 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:23:41.127 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:23:42.127 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:23:43.127 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:23:44.127 335 13093.40 422.09 64102.44 88888.00 2012-11-30 23:23:45.127 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:23:46.127 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:23:47.127 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:23:48.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:23:49.127 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:23:50.127 335 13093.27 422.71 64102.44 88888.00 2012-11-30 23:23:51.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:23:52.127 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:23:53.127 335 13093.40 422.34 64102.44 88888.00 2012-11-30 23:23:54.127 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:23:55.127 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:23:56.127 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:23:57.127 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:23:58.127 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:23:59.127 335 13093.40 421.47 64102.44 88888.00 2012-11-30 23:24:00.127 335 13092.62 422.59 64102.44 88888.00 2012-11-30 23:24:01.127 335 13092.75 422.84 64102.44 88888.00 2012-11-30 23:24:02.127 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:24:03.127 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:24:04.127 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:24:05.127 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:24:06.127 335 13092.75 422.59 64102.44 88888.00 2012-11-30 23:24:07.127 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:24:08.127 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:24:09.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:24:10.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:24:11.127 335 13092.49 422.84 64102.44 88888.00 2012-11-30 23:24:12.127 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:24:13.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:24:14.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:24:15.127 335 13092.88 422.96 64102.44 88888.00 2012-11-30 23:24:16.127 335 13092.88 421.72 64102.44 88888.00 2012-11-30 23:24:17.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:24:18.127 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:24:19.127 335 13092.10 421.72 64102.44 88888.00 2012-11-30 23:24:20.127 335 13092.75 422.47 64102.44 88888.00 2012-11-30 23:24:21.127 335 13092.10 421.97 64102.44 88888.00 2012-11-30 23:24:22.127 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:24:23.127 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:24:24.127 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:24:25.127 335 13092.10 422.47 64102.44 88888.00 2012-11-30 23:24:26.127 335 13092.36 422.96 64102.44 88888.00 2012-11-30 23:24:27.127 335 13092.36 422.71 64102.44 88888.00 2012-11-30 23:24:28.127 335 13091.97 421.97 64102.44 88888.00 2012-11-30 23:24:29.127 335 13091.45 422.71 64102.44 88888.00 2012-11-30 23:24:30.127 335 13092.23 422.47 64102.44 88888.00 2012-11-30 23:24:31.127 335 13092.23 421.97 64102.44 88888.00 2012-11-30 23:24:32.127 335 13092.36 422.96 64102.44 88888.00 2012-11-30 23:24:33.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:24:34.127 335 13092.23 423.21 64102.44 88888.00 2012-11-30 23:24:35.127 335 13092.10 423.08 64102.44 88888.00 2012-11-30 23:24:36.127 335 13092.10 423.08 64102.44 88888.00 2012-11-30 23:24:37.127 335 13091.58 423.21 64102.44 88888.00 2012-11-30 23:24:38.127 335 13091.58 422.96 64102.44 88888.00 2012-11-30 23:24:39.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:24:40.127 335 13092.36 424.08 64102.44 88888.00 2012-11-30 23:24:41.127 335 13092.10 422.71 64102.44 88888.00 2012-11-30 23:24:42.127 335 13091.84 422.34 64102.44 88888.00 2012-11-30 23:24:43.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:24:44.127 335 13092.23 423.46 64102.44 88888.00 2012-11-30 23:24:45.127 335 13092.23 422.96 64102.44 88888.00 2012-11-30 23:24:46.127 335 13092.88 423.08 64102.44 88888.00 2012-11-30 23:24:47.127 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:24:48.127 335 13092.36 423.21 64102.44 88888.00 2012-11-30 23:24:49.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:24:50.127 335 13091.97 423.33 64102.44 88888.00 2012-11-30 23:24:51.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:24:52.127 335 13092.10 422.84 64102.44 88888.00 2012-11-30 23:24:53.127 335 13091.97 422.59 64102.44 88888.00 2012-11-30 23:24:54.127 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:24:55.127 335 13091.97 422.47 64102.44 88888.00 2012-11-30 23:24:56.127 335 13092.49 421.85 64102.44 88888.00 2012-11-30 23:24:57.127 335 13092.62 422.22 64102.44 88888.00 2012-11-30 23:24:58.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:24:59.127 335 13091.97 422.59 64102.44 88888.00 2012-11-30 23:25:00.127 335 13091.84 422.71 64102.44 88888.00 2012-11-30 23:25:01.127 335 13092.36 422.09 64102.44 88888.00 2012-11-30 23:25:02.127 335 13092.10 422.84 64102.44 88888.00 2012-11-30 23:25:03.127 335 13092.10 422.59 64102.44 88888.00 2012-11-30 23:25:04.127 335 13092.23 421.97 64102.44 88888.00 2012-11-30 23:25:05.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:25:06.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:25:07.127 335 13093.01 421.97 64102.44 88888.00 2012-11-30 23:25:08.127 335 13092.88 423.08 64102.44 88888.00 2012-11-30 23:25:09.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:25:10.127 335 13092.62 422.59 64102.44 88888.00 2012-11-30 23:25:11.127 335 13092.36 421.97 64102.44 88888.00 2012-11-30 23:25:12.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:25:13.127 335 13092.75 422.59 64102.44 88888.00 2012-11-30 23:25:14.127 335 13092.75 422.22 64102.44 88888.00 2012-11-30 23:25:15.127 335 13092.62 423.08 64102.44 88888.00 2012-11-30 23:25:16.127 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:25:17.127 335 13092.10 423.58 64102.44 88888.00 2012-11-30 23:25:18.127 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:25:19.127 335 13092.49 423.33 64102.44 88888.00 2012-11-30 23:25:20.127 335 13092.75 423.21 64102.44 88888.00 2012-11-30 23:25:21.127 335 13092.62 422.09 64102.44 88888.00 2012-11-30 23:25:22.127 335 13092.62 422.96 64102.44 88888.00 2012-11-30 23:25:23.127 335 13092.36 422.96 64102.44 88888.00 2012-11-30 23:25:24.127 335 13092.75 422.71 64102.44 88888.00 2012-11-30 23:25:25.127 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:25:26.127 335 13091.84 422.47 64102.44 88888.00 2012-11-30 23:25:27.127 335 13092.10 422.09 64102.44 88888.00 2012-11-30 23:25:28.127 335 13091.97 423.08 64102.44 88888.00 2012-11-30 23:25:29.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:25:30.127 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:25:31.127 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:25:32.127 335 13092.36 422.84 64102.44 88888.00 2012-11-30 23:25:33.127 335 13091.97 422.96 64102.44 88888.00 2012-11-30 23:25:34.127 335 13092.75 423.08 64102.44 88888.00 2012-11-30 23:25:35.127 335 13092.23 422.71 64102.44 88888.00 2012-11-30 23:25:36.127 335 13092.10 422.96 64102.44 88888.00 2012-11-30 23:25:37.127 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:25:38.127 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:25:39.127 335 13091.84 423.08 64102.44 88888.00 2012-11-30 23:25:40.127 335 13092.36 422.34 64102.44 88888.00 2012-11-30 23:25:41.127 335 13093.14 422.09 64102.44 88888.00 2012-11-30 23:25:42.127 335 13092.49 422.34 64102.44 88888.00 2012-11-30 23:25:43.127 335 13092.36 422.22 64102.44 88888.00 2012-11-30 23:25:44.127 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:25:45.127 335 13092.62 422.84 64102.44 88888.00 2012-11-30 23:25:46.127 335 13092.88 422.22 64102.44 88888.00 2012-11-30 23:25:47.127 335 13092.23 423.33 64102.44 88888.00 2012-11-30 23:25:48.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:25:49.127 335 13092.88 422.47 64102.44 88888.00 2012-11-30 23:25:50.127 335 13092.36 422.96 64102.44 88888.00 2012-11-30 23:25:51.127 335 13092.62 422.34 64102.44 88888.00 2012-11-30 23:25:52.127 335 13092.10 422.84 64102.44 88888.00 2012-11-30 23:25:53.127 335 13093.01 422.47 64102.44 88888.00 2012-11-30 23:25:54.127 335 13092.23 422.47 64102.44 88888.00 2012-11-30 23:25:55.127 335 13092.36 422.59 64102.44 88888.00 2012-11-30 23:25:56.127 335 13092.49 423.08 64102.44 88888.00 2012-11-30 23:25:57.127 335 13092.62 422.71 64102.44 88888.00 2012-11-30 23:25:58.127 335 13092.88 423.08 64102.44 88888.00 2012-11-30 23:25:59.127 335 13092.62 421.97 64102.44 88888.00 2012-11-30 23:26:00.127 335 13092.75 422.96 64102.44 88888.00 2012-11-30 23:26:01.127 335 13092.88 422.96 64102.44 88888.00 2012-11-30 23:26:02.127 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:26:03.127 335 13092.88 422.96 64102.44 88888.00 2012-11-30 23:26:04.127 335 13092.75 423.21 64102.44 88888.00 2012-11-30 23:26:05.127 335 13092.23 423.08 64102.44 88888.00 2012-11-30 23:26:06.127 335 13092.10 422.71 64102.44 88888.00 2012-11-30 23:26:07.127 335 13092.36 422.47 64102.44 88888.00 2012-11-30 23:26:08.127 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:26:09.127 335 13093.01 422.59 64102.44 88888.00 2012-11-30 23:26:10.127 335 13092.49 422.47 64102.44 88888.00 2012-11-30 23:26:11.127 335 13092.23 422.71 64102.44 88888.00 2012-11-30 23:26:12.127 335 13092.88 423.46 64102.44 88888.00 2012-11-30 23:26:13.127 335 13093.01 422.96 64102.44 88888.00 2012-11-30 23:26:14.127 335 13092.88 421.97 64102.44 88888.00 2012-11-30 23:26:15.127 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:26:16.127 335 13092.49 422.59 64102.44 88888.00 2012-11-30 23:26:17.127 335 13093.01 422.59 64102.44 88888.00 2012-11-30 23:26:18.127 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:26:19.127 335 13093.40 422.59 64102.44 88888.00 2012-11-30 23:26:20.127 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:26:21.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:26:22.127 335 13092.62 422.47 64102.44 88888.00 2012-11-30 23:26:23.127 335 13093.01 422.34 64102.44 88888.00 2012-11-30 23:26:24.127 335 13093.14 422.71 64102.44 88888.00 2012-11-30 23:26:25.127 335 13093.01 422.84 64102.44 88888.00 2012-11-30 23:26:26.127 335 13093.53 423.21 64102.44 88888.00 2012-11-30 23:26:27.127 335 13093.66 422.84 64102.44 88888.00 2012-11-30 23:26:28.127 335 13093.01 422.71 64102.44 88888.00 2012-11-30 23:26:29.127 335 13093.27 422.71 64102.44 88888.00 2012-11-30 23:26:30.127 335 13093.66 422.96 64102.44 88888.00 2012-11-30 23:26:31.127 335 13093.14 423.08 64102.44 88888.00 2012-11-30 23:26:32.127 335 13093.79 422.84 64102.44 88888.00 2012-11-30 23:26:33.127 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:26:34.127 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:26:35.127 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:26:36.127 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:26:37.127 335 13093.14 422.71 64102.44 88888.00 2012-11-30 23:26:38.127 335 13093.40 422.96 64102.44 88888.00 2012-11-30 23:26:39.127 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:26:40.127 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:26:41.127 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:26:42.127 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:26:43.127 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:26:44.127 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:26:45.127 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:26:46.127 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:26:47.127 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:26:48.127 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:26:49.127 335 13093.14 422.34 64102.44 88888.00 2012-11-30 23:26:50.127 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:26:51.127 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:26:52.127 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:26:53.127 335 13093.40 422.59 64102.44 88888.00 2012-11-30 23:26:54.127 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:26:55.127 335 13093.92 423.08 64102.44 88888.00 2012-11-30 23:26:56.127 335 13093.40 422.84 64102.44 88888.00 2012-11-30 23:26:57.127 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:26:58.127 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:26:59.127 335 13093.79 423.08 64102.44 88888.00 2012-11-30 23:27:00.127 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:27:01.127 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:27:02.127 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:27:03.127 335 13093.40 423.21 64102.44 88888.00 2012-11-30 23:27:04.127 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:27:05.127 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:27:06.127 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:27:07.127 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:27:08.127 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:27:09.127 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:27:10.127 335 13094.05 423.21 64102.44 88888.00 2012-11-30 23:27:11.127 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:27:12.127 335 13094.70 423.33 64102.44 88888.00 2012-11-30 23:27:13.127 335 13093.27 423.21 64102.44 88888.00 2012-11-30 23:27:14.127 335 13093.92 423.21 64102.44 88888.00 2012-11-30 23:27:15.127 335 13094.05 423.46 64102.44 88888.00 2012-11-30 23:27:16.127 335 13094.18 422.96 64102.44 88888.00 2012-11-30 23:27:17.127 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:27:18.127 335 13094.05 422.96 64102.44 88888.00 2012-11-30 23:27:19.127 335 13093.92 422.84 64102.44 88888.00 2012-11-30 23:27:20.127 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:27:21.127 335 13094.05 423.83 64102.44 88888.00 2012-11-30 23:27:22.127 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:27:23.127 335 13094.18 423.58 64102.44 88888.00 2012-11-30 23:27:24.127 335 13093.79 422.84 64102.44 88888.00 2012-11-30 23:27:25.127 335 13093.79 423.70 64102.44 88888.00 2012-11-30 23:27:26.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:27:27.127 335 13093.66 422.96 64102.44 88888.00 2012-11-30 23:27:28.127 335 13094.05 422.96 64102.44 88888.00 2012-11-30 23:27:29.127 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:27:30.127 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:27:31.127 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:27:32.127 335 13093.66 423.21 64102.44 88888.00 2012-11-30 23:27:33.127 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:27:34.127 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:27:35.127 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:27:36.127 335 13094.18 423.46 64102.44 88888.00 2012-11-30 23:27:37.127 335 13093.79 423.33 64102.44 88888.00 2012-11-30 23:27:38.127 335 13093.92 422.96 64102.44 88888.00 2012-11-30 23:27:39.127 335 13093.92 422.96 64102.44 88888.00 2012-11-30 23:27:40.127 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:27:41.127 335 13093.79 422.71 64102.44 88888.00 2012-11-30 23:27:42.127 335 13094.05 423.33 64102.44 88888.00 2012-11-30 23:27:43.127 335 13093.79 423.58 64102.44 88888.00 2012-11-30 23:27:44.127 335 13093.66 423.70 64102.44 88888.00 2012-11-30 23:27:45.127 335 13093.40 423.46 64102.44 88888.00 2012-11-30 23:27:46.127 335 13093.92 423.83 64102.44 88888.00 2012-11-30 23:27:47.127 335 13093.66 422.96 64102.44 88888.00 2012-11-30 23:27:48.127 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:27:49.127 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:27:50.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:27:51.127 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:27:52.127 335 13094.44 423.95 64102.44 88888.00 2012-11-30 23:27:53.127 335 13094.18 423.95 64102.44 88888.00 2012-11-30 23:27:54.127 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:27:55.127 335 13093.66 423.46 64102.44 88888.00 2012-11-30 23:27:56.127 335 13094.96 423.70 64102.44 88888.00 2012-11-30 23:27:57.127 335 13094.44 423.58 64102.44 88888.00 2012-11-30 23:27:58.127 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:27:59.127 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:28:00.127 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:28:01.127 335 13094.70 423.46 64102.44 88888.00 2012-11-30 23:28:02.127 335 13094.83 423.58 64102.44 88888.00 2012-11-30 23:28:03.127 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:28:04.127 335 13093.92 423.58 64102.44 88888.00 2012-11-30 23:28:05.127 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:28:06.127 335 13095.09 424.08 64102.44 88888.00 2012-11-30 23:28:07.127 335 13094.57 423.46 64102.44 88888.00 2012-11-30 23:28:08.127 335 13094.05 423.46 64102.44 88888.00 2012-11-30 23:28:09.127 335 13093.53 423.58 64102.44 88888.00 2012-11-30 23:28:10.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:28:11.127 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:28:12.127 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:28:13.127 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:28:14.127 335 13094.57 423.58 64102.44 88888.00 2012-11-30 23:28:15.127 335 13093.92 423.08 64102.44 88888.00 2012-11-30 23:28:16.127 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:28:17.127 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:28:18.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:28:19.127 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:28:20.127 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:28:21.127 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:28:22.127 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:28:23.127 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:28:24.127 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:28:25.127 335 13094.18 423.58 64102.44 88888.00 2012-11-30 23:28:26.127 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:28:27.127 335 13094.96 423.83 64102.44 88888.00 2012-11-30 23:28:28.127 335 13094.05 423.08 64102.44 88888.00 2012-11-30 23:28:29.127 335 13093.92 423.46 64102.44 88888.00 2012-11-30 23:28:30.127 335 13094.44 423.33 64102.44 88888.00 2012-11-30 23:28:31.127 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:28:32.127 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:28:33.127 335 13093.53 423.21 64102.44 88888.00 2012-11-30 23:28:34.127 335 13094.44 423.21 64102.44 88888.00 2012-11-30 23:28:35.127 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:28:36.127 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:28:37.127 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:28:38.127 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:28:39.127 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:28:40.127 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:28:41.127 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:28:42.127 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:28:43.127 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:28:44.127 335 13094.44 423.08 64102.44 88888.00 2012-11-30 23:28:45.127 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:28:46.127 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:28:47.127 335 13093.92 423.46 64102.44 88888.00 2012-11-30 23:28:48.127 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:28:49.127 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:28:50.127 335 13094.44 423.21 64102.44 88888.00 2012-11-30 23:28:51.127 335 13094.18 423.46 64102.44 88888.00 2012-11-30 23:28:52.127 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:28:53.127 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:28:54.127 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:28:55.127 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:28:56.127 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:28:57.127 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:28:58.127 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:28:59.127 335 13095.22 423.33 64102.44 88888.00 2012-11-30 23:29:00.127 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:29:01.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:29:02.127 335 13094.83 423.46 64102.44 88888.00 2012-11-30 23:29:03.127 335 13094.31 423.95 64102.44 88888.00 2012-11-30 23:29:04.127 335 13095.09 423.21 64102.44 88888.00 2012-11-30 23:29:05.127 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:29:06.127 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:29:07.127 335 13094.83 423.83 64102.44 88888.00 2012-11-30 23:29:08.127 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:29:09.127 335 13094.70 423.46 64102.44 88888.00 2012-11-30 23:29:10.127 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:29:11.127 335 13094.05 423.33 64102.44 88888.00 2012-11-30 23:29:12.127 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:29:13.127 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:29:14.127 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:29:15.127 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:29:16.127 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:29:17.127 335 13094.18 423.58 64102.44 88888.00 2012-11-30 23:29:18.127 335 13094.57 423.70 64102.44 88888.00 2012-11-30 23:29:19.127 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:29:20.127 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:29:21.127 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:29:22.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:29:23.127 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:29:24.127 335 13094.05 423.46 64102.44 88888.00 2012-11-30 23:29:25.127 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:29:26.127 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:29:27.127 335 13094.44 423.33 64102.44 88888.00 2012-11-30 23:29:28.127 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:29:29.127 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:29:30.127 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:29:31.127 335 13095.74 423.21 64102.44 88888.00 2012-11-30 23:29:32.127 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:29:33.127 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:29:34.127 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:29:35.127 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:29:36.127 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:29:37.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:29:38.127 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:29:39.127 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:29:40.127 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:29:41.127 335 13093.92 424.08 64102.44 88888.00 2012-11-30 23:29:42.127 335 13093.79 423.08 64102.44 88888.00 2012-11-30 23:29:43.127 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:29:44.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:29:45.127 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:29:46.127 335 13095.22 423.70 64102.44 88888.00 2012-11-30 23:29:47.127 335 13094.18 422.96 64102.44 88888.00 2012-11-30 23:29:48.127 335 13095.35 422.59 64102.44 88888.00 2012-11-30 23:29:49.127 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:29:50.127 335 13095.22 423.58 64102.44 88888.00 2012-11-30 23:29:51.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:29:52.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:29:53.127 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:29:54.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:29:55.127 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:29:56.127 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:29:57.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:29:58.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:29:59.127 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:30:00.127 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:30:01.127 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:30:02.127 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:30:03.127 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:30:04.127 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:30:05.127 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:30:06.127 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:30:07.127 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:30:08.127 335 13095.74 422.84 64102.44 88888.00 2012-11-30 23:30:09.127 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:30:10.127 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:30:11.127 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:30:12.127 335 13095.35 423.08 64102.44 88888.00 2012-11-30 23:30:13.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:30:14.127 335 13095.35 422.59 64102.44 88888.00 2012-11-30 23:30:15.127 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:30:16.127 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:30:17.127 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:30:18.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:30:19.127 335 13095.48 423.08 64102.44 88888.00 2012-11-30 23:30:20.127 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:30:21.127 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:30:22.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:30:23.127 335 13094.18 423.70 64102.44 88888.00 2012-11-30 23:30:24.127 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:30:25.127 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:30:26.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:30:27.127 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:30:28.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:30:29.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:30:30.127 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:30:31.127 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:30:32.127 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:30:34.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:30:35.127 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:30:36.127 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:30:37.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:30:38.127 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:30:39.127 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:30:40.127 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:30:41.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:30:42.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:30:43.127 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:30:44.127 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:30:45.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:30:46.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:30:47.127 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:30:48.127 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:30:49.127 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:30:50.127 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:30:51.127 335 13095.48 423.08 64102.44 88888.00 2012-11-30 23:30:52.127 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:30:53.127 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:30:54.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:30:55.127 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:30:56.127 335 13094.57 423.58 64102.44 88888.00 2012-11-30 23:30:57.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:30:58.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:30:59.127 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:31:00.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:31:01.127 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:31:02.127 335 13094.57 423.70 64102.44 88888.00 2012-11-30 23:31:03.127 335 13095.09 423.46 64102.44 88888.00 2012-11-30 23:31:04.127 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:31:05.127 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:31:06.127 335 13095.09 423.21 64102.44 88888.00 2012-11-30 23:31:07.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:31:08.127 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:31:09.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:31:10.127 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:31:11.127 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:31:12.127 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:31:13.127 335 13094.96 423.83 64102.44 88888.00 2012-11-30 23:31:14.127 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:31:15.127 335 13094.57 423.46 64102.44 88888.00 2012-11-30 23:31:16.127 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:31:17.127 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:31:18.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:31:19.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:31:20.127 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:31:21.127 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:31:22.127 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:31:23.127 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:31:24.127 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:31:25.127 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:31:26.127 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:31:27.127 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:31:28.127 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:31:29.127 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:31:30.127 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:31:31.127 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:31:32.127 335 13095.35 423.33 64102.44 88888.00 2012-11-30 23:31:33.127 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:31:34.127 335 13094.05 423.08 64102.44 88888.00 2012-11-30 23:31:35.127 335 13095.35 422.71 64102.44 88888.00 2012-11-30 23:31:36.127 335 13095.48 423.08 64102.44 88888.00 2012-11-30 23:31:37.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:31:38.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:31:39.127 335 13095.48 422.71 64102.44 88888.00 2012-11-30 23:31:40.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:31:41.127 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:31:42.127 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:31:43.127 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:31:44.127 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:31:45.127 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:31:46.127 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:31:47.127 335 13095.09 423.83 64102.44 88888.00 2012-11-30 23:31:48.127 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:31:49.127 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:31:50.127 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:31:51.127 335 13095.61 422.71 64102.44 88888.00 2012-11-30 23:31:52.127 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:31:53.127 335 13095.09 423.46 64102.44 88888.00 2012-11-30 23:31:54.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:31:55.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:31:56.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:31:57.127 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:31:58.127 335 13094.96 423.70 64102.44 88888.00 2012-11-30 23:31:59.127 335 13095.09 423.58 64102.44 88888.00 2012-11-30 23:32:00.127 335 13095.09 423.21 64102.44 88888.00 2012-11-30 23:32:01.127 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:32:02.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:32:03.127 335 13095.48 423.46 64102.44 88888.00 2012-11-30 23:32:04.127 335 13095.48 423.33 64102.44 88888.00 2012-11-30 23:32:05.127 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:32:06.127 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:32:07.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:32:08.127 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:32:09.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:32:10.127 335 13094.70 423.33 64102.44 88888.00 2012-11-30 23:32:11.127 335 13094.70 423.33 64102.44 88888.00 2012-11-30 23:32:12.127 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:32:13.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:32:14.127 335 13094.57 422.84 64102.44 88888.00 2012-11-30 23:32:15.127 335 13095.35 422.96 64102.44 88888.00 2012-11-30 23:32:16.127 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:32:17.127 335 13095.35 423.21 64102.44 88888.00 2012-11-30 23:32:18.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:32:19.127 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:32:20.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:32:21.127 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:32:22.127 335 13095.48 423.08 64102.44 88888.00 2012-11-30 23:32:23.127 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:32:24.127 335 13095.22 423.33 64102.44 88888.00 2012-11-30 23:32:25.127 335 13095.61 423.46 64102.44 88888.00 2012-11-30 23:32:26.127 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:32:27.127 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:32:28.127 335 13095.48 423.21 64102.44 88888.00 2012-11-30 23:32:29.127 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:32:30.127 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:32:31.127 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:32:32.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:32:33.127 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:32:35.127 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:32:36.127 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:32:37.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:32:38.127 335 13094.18 422.96 64102.44 88888.00 2012-11-30 23:32:39.127 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:32:40.127 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:32:41.127 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:32:42.127 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:32:43.127 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:32:44.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:32:45.127 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:32:46.127 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:32:47.127 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:32:48.127 335 13096.00 423.33 64102.44 88888.00 2012-11-30 23:32:49.127 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:32:50.127 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:32:51.127 335 13094.96 423.58 64102.44 88888.00 2012-11-30 23:32:52.127 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:32:53.127 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:32:54.127 335 13095.35 423.46 64102.44 88888.00 2012-11-30 23:32:55.127 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:32:56.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:32:57.127 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:32:58.127 335 13094.57 423.58 64102.44 88888.00 2012-11-30 23:32:59.127 335 13094.83 423.95 64102.44 88888.00 2012-11-30 23:33:00.127 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:33:01.127 335 13093.92 423.46 64102.44 88888.00 2012-11-30 23:33:02.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:33:03.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:33:04.127 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:33:05.127 335 13095.22 423.46 64102.44 88888.00 2012-11-30 23:33:06.127 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:33:07.127 335 13095.09 423.58 64102.44 88888.00 2012-11-30 23:33:08.127 335 13095.35 423.33 64102.44 88888.00 2012-11-30 23:33:09.127 335 13093.92 423.70 64102.44 88888.00 2012-11-30 23:33:10.127 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:33:11.127 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:33:12.127 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:33:13.127 335 13095.48 423.33 64102.44 88888.00 2012-11-30 23:33:14.127 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:33:15.127 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:33:16.127 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:33:17.127 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:33:18.127 335 13094.05 423.46 64102.44 88888.00 2012-11-30 23:33:19.127 335 13095.09 423.33 64102.44 88888.00 2012-11-30 23:33:20.127 335 13095.22 423.46 64102.44 88888.00 2012-11-30 23:33:21.126 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:33:22.126 335 13095.22 423.08 64102.44 88888.00 2012-11-30 23:33:23.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:33:24.126 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:33:25.126 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:33:26.126 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:33:27.126 335 13094.83 423.58 64102.44 88888.00 2012-11-30 23:33:28.126 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:33:29.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:33:30.126 335 13095.09 423.58 64102.44 88888.00 2012-11-30 23:33:31.126 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:33:32.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:33:33.126 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:33:34.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:33:35.126 335 13095.35 422.71 64102.44 88888.00 2012-11-30 23:33:36.126 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:33:37.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:33:38.126 335 13095.35 422.71 64102.44 88888.00 2012-11-30 23:33:39.126 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:33:40.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:33:41.126 335 13095.61 423.33 64102.44 88888.00 2012-11-30 23:33:42.126 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:33:43.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:33:44.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:33:45.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:33:46.126 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:33:47.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:33:48.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:33:49.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:33:50.126 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:33:51.126 335 13093.92 423.08 64102.44 88888.00 2012-11-30 23:33:52.126 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:33:53.126 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:33:54.126 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:33:55.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:33:56.126 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:33:57.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:33:58.126 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:33:59.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:34:00.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:34:01.126 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:34:02.126 335 13094.70 423.70 64102.44 88888.00 2012-11-30 23:34:03.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:34:04.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:34:05.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:34:06.126 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:34:07.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:34:08.126 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:34:09.126 335 13094.70 423.46 64102.44 88888.00 2012-11-30 23:34:10.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:34:11.126 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:34:12.126 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:34:13.126 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:34:14.126 335 13093.92 423.46 64102.44 88888.00 2012-11-30 23:34:15.126 335 13094.44 423.33 64102.44 88888.00 2012-11-30 23:34:16.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:34:17.126 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:34:18.126 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:34:19.126 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:34:20.126 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:34:21.126 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:34:22.126 335 13095.22 423.33 64102.44 88888.00 2012-11-30 23:34:23.126 335 13095.35 423.33 64102.44 88888.00 2012-11-30 23:34:24.126 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:34:25.126 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:34:26.126 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:34:27.126 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:34:28.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:34:29.126 335 13094.57 423.46 64102.44 88888.00 2012-11-30 23:34:30.126 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:34:31.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:34:32.126 335 13094.70 423.58 64102.44 88888.00 2012-11-30 23:34:33.126 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:34:34.126 335 13093.79 423.21 64102.44 88888.00 2012-11-30 23:34:35.126 335 13094.70 423.46 64102.44 88888.00 2012-11-30 23:34:36.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:34:37.126 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:34:38.126 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:34:39.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:34:40.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:34:41.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:34:42.126 335 13094.70 423.33 64102.44 88888.00 2012-11-30 23:34:43.126 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:34:44.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:34:45.126 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:34:46.126 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:34:47.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:34:48.126 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:34:49.126 335 13094.83 423.58 64102.44 88888.00 2012-11-30 23:34:50.126 335 13093.79 422.84 64102.44 88888.00 2012-11-30 23:34:51.126 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:34:52.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:34:53.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:34:54.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:34:55.126 335 13094.44 423.33 64102.44 88888.00 2012-11-30 23:34:56.126 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:34:57.126 335 13095.35 423.08 64102.44 88888.00 2012-11-30 23:34:58.126 335 13094.44 423.58 64102.44 88888.00 2012-11-30 23:34:59.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:35:00.126 335 13094.18 423.46 64102.44 88888.00 2012-11-30 23:35:01.126 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:35:02.126 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:35:03.126 335 13095.35 423.33 64102.44 88888.00 2012-11-30 23:35:04.126 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:35:05.126 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:35:06.126 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:35:07.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:35:08.126 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:35:09.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:35:10.126 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:35:11.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:35:12.126 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:35:13.126 335 13094.70 423.21 64102.44 88888.00 2012-11-30 23:35:14.126 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:35:15.126 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:35:16.126 335 13094.96 423.08 64102.44 88888.00 2012-11-30 23:35:17.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:35:18.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:35:19.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:35:20.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:35:21.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:35:22.126 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:35:23.126 335 13094.96 423.33 64102.44 88888.00 2012-11-30 23:35:24.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:35:25.126 335 13094.05 423.58 64102.44 88888.00 2012-11-30 23:35:26.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:35:27.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:35:28.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:35:29.126 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:35:30.126 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:35:31.126 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:35:32.126 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:35:33.126 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:35:34.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:35:35.126 335 13094.83 423.46 64102.44 88888.00 2012-11-30 23:35:36.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:35:37.126 335 13094.57 423.33 64102.44 88888.00 2012-11-30 23:35:38.126 335 13095.35 422.59 64102.44 88888.00 2012-11-30 23:35:39.126 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:35:40.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:35:41.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:35:42.126 335 13094.18 423.46 64102.44 88888.00 2012-11-30 23:35:43.126 335 13095.22 423.46 64102.44 88888.00 2012-11-30 23:35:44.126 335 13094.31 423.21 64102.44 88888.00 2012-11-30 23:35:45.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:35:46.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:35:47.126 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:35:48.126 335 13094.05 423.58 64102.44 88888.00 2012-11-30 23:35:49.126 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:35:50.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:35:51.126 335 13094.83 423.46 64102.44 88888.00 2012-11-30 23:35:52.126 335 13094.44 423.08 64102.44 88888.00 2012-11-30 23:35:53.126 335 13094.57 423.46 64102.44 88888.00 2012-11-30 23:35:54.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:35:55.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:35:56.126 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:35:57.126 335 13094.57 423.95 64102.44 88888.00 2012-11-30 23:35:58.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:35:59.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:36:00.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:36:01.126 335 13095.22 423.46 64102.44 88888.00 2012-11-30 23:36:02.126 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:36:03.126 335 13094.83 423.33 64102.44 88888.00 2012-11-30 23:36:04.126 335 13094.44 423.83 64102.44 88888.00 2012-11-30 23:36:05.126 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:36:06.126 335 13094.83 423.95 64102.44 88888.00 2012-11-30 23:36:07.126 335 13094.31 422.71 64102.44 88888.00 2012-11-30 23:36:08.126 335 13094.05 423.08 64102.44 88888.00 2012-11-30 23:36:09.126 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:36:10.126 335 13094.70 423.58 64102.44 88888.00 2012-11-30 23:36:11.126 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:36:12.126 335 13094.44 423.08 64102.44 88888.00 2012-11-30 23:36:13.126 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:36:14.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:36:15.126 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:36:16.126 335 13094.18 423.58 64102.44 88888.00 2012-11-30 23:36:17.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:36:18.126 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:36:19.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:36:20.126 335 13093.92 422.96 64102.44 88888.00 2012-11-30 23:36:21.126 335 13094.31 423.46 64102.44 88888.00 2012-11-30 23:36:22.126 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:36:23.126 335 13094.57 422.84 64102.44 88888.00 2012-11-30 23:36:24.126 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:36:25.126 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:36:26.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:36:27.126 335 13094.83 423.08 64102.44 88888.00 2012-11-30 23:36:28.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:36:29.126 335 13094.57 422.84 64102.44 88888.00 2012-11-30 23:36:30.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:36:31.126 335 13095.48 423.46 64102.44 88888.00 2012-11-30 23:36:32.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:36:33.126 335 13094.57 423.08 64102.44 88888.00 2012-11-30 23:36:34.126 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:36:35.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:36:36.126 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:36:37.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:36:38.126 335 13094.05 423.08 64102.44 88888.00 2012-11-30 23:36:39.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:36:40.126 335 13094.83 423.21 64102.44 88888.00 2012-11-30 23:36:41.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:36:42.126 335 13094.83 423.70 64102.44 88888.00 2012-11-30 23:36:43.126 335 13094.18 422.96 64102.44 88888.00 2012-11-30 23:36:44.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:36:45.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:36:46.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:36:47.126 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:36:48.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:36:49.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:36:50.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:36:51.126 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:36:52.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:36:53.126 335 13094.57 423.21 64102.44 88888.00 2012-11-30 23:36:54.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:36:55.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:36:56.126 335 13094.57 422.84 64102.44 88888.00 2012-11-30 23:36:57.126 335 13094.70 423.33 64102.44 88888.00 2012-11-30 23:36:58.126 335 13093.79 422.84 64102.44 88888.00 2012-11-30 23:36:59.126 335 13094.83 422.96 64102.44 88888.00 2012-11-30 23:37:00.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:37:01.126 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:37:02.126 335 13094.05 423.33 64102.44 88888.00 2012-11-30 23:37:03.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:37:04.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:37:05.126 335 13094.70 422.84 64102.44 88888.00 2012-11-30 23:37:06.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:37:07.126 335 13093.66 422.59 64102.44 88888.00 2012-11-30 23:37:08.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:37:09.126 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:37:10.126 335 13094.18 423.33 64102.44 88888.00 2012-11-30 23:37:11.126 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:37:12.126 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:37:13.126 335 13094.31 423.70 64102.44 88888.00 2012-11-30 23:37:14.126 335 13094.05 423.58 64102.44 88888.00 2012-11-30 23:37:15.126 335 13094.57 422.84 64102.44 88888.00 2012-11-30 23:37:16.126 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:37:17.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:37:18.126 335 13093.79 422.84 64102.44 88888.00 2012-11-30 23:37:19.126 335 13094.70 423.08 64102.44 88888.00 2012-11-30 23:37:20.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:37:21.126 335 13094.44 422.96 64102.44 88888.00 2012-11-30 23:37:22.126 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:37:23.126 335 13093.14 422.96 64102.44 88888.00 2012-11-30 23:37:24.126 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:37:25.126 335 13093.92 423.08 64102.44 88888.00 2012-11-30 23:37:26.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:37:27.126 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:37:28.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:37:29.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:37:30.126 335 13093.53 422.34 64102.44 88888.00 2012-11-30 23:37:31.126 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:37:32.126 335 13093.66 422.59 64102.44 88888.00 2012-11-30 23:37:33.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:37:34.126 335 13093.92 422.84 64102.44 88888.00 2012-11-30 23:37:35.126 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:37:36.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:37:37.126 335 13094.05 422.71 64102.44 88888.00 2012-11-30 23:37:38.126 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:37:39.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:37:40.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:37:41.126 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:37:42.126 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:37:43.126 335 13093.66 422.96 64102.44 88888.00 2012-11-30 23:37:44.126 335 13093.92 423.21 64102.44 88888.00 2012-11-30 23:37:45.126 335 13093.66 423.21 64102.44 88888.00 2012-11-30 23:37:46.126 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:37:47.126 335 13093.27 423.58 64102.44 88888.00 2012-11-30 23:37:48.126 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:37:49.126 335 13093.66 423.08 64102.44 88888.00 2012-11-30 23:37:50.126 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:37:51.126 335 13094.05 423.21 64102.44 88888.00 2012-11-30 23:37:52.126 335 13093.92 423.08 64102.44 88888.00 2012-11-30 23:37:53.126 335 13094.31 423.58 64102.44 88888.00 2012-11-30 23:37:54.126 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:37:55.126 335 13093.79 423.83 64102.44 88888.00 2012-11-30 23:37:56.126 335 13093.27 422.84 64102.44 88888.00 2012-11-30 23:37:57.126 335 13093.66 423.21 64102.44 88888.00 2012-11-30 23:37:58.126 335 13093.27 423.46 64102.44 88888.00 2012-11-30 23:37:59.126 335 13093.14 422.96 64102.44 88888.00 2012-11-30 23:38:00.126 335 13094.05 423.33 64102.44 88888.00 2012-11-30 23:38:01.126 335 13093.27 422.71 64102.44 88888.00 2012-11-30 23:38:02.126 335 13093.66 423.46 64102.44 88888.00 2012-11-30 23:38:03.126 335 13093.53 423.08 64102.44 88888.00 2012-11-30 23:38:04.126 335 13093.40 422.96 64102.44 88888.00 2012-11-30 23:38:05.126 335 13093.01 423.08 64102.44 88888.00 2012-11-30 23:38:06.126 335 13093.27 423.33 64102.44 88888.00 2012-11-30 23:38:07.126 335 13093.40 423.58 64102.44 88888.00 2012-11-30 23:38:08.126 335 13093.27 422.96 64102.44 88888.00 2012-11-30 23:38:09.126 335 13093.79 422.96 64102.44 88888.00 2012-11-30 23:38:10.126 335 13093.79 422.71 64102.44 88888.00 2012-11-30 23:38:11.126 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:38:12.126 335 13093.14 423.33 64102.44 88888.00 2012-11-30 23:38:13.126 335 13093.53 423.33 64102.44 88888.00 2012-11-30 23:38:14.126 335 13093.14 423.58 64102.44 88888.00 2012-11-30 23:38:15.126 335 13093.53 423.58 64102.44 88888.00 2012-11-30 23:38:16.126 335 13092.62 423.33 64102.44 88888.00 2012-11-30 23:38:17.126 335 13093.14 423.58 64102.44 88888.00 2012-11-30 23:38:18.126 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:38:19.126 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:38:20.126 335 13093.66 423.21 64102.44 88888.00 2012-11-30 23:38:21.126 335 13093.79 423.08 64102.44 88888.00 2012-11-30 23:38:22.126 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:38:23.126 335 13093.92 423.21 64102.44 88888.00 2012-11-30 23:38:24.126 335 13093.53 423.46 64102.44 88888.00 2012-11-30 23:38:25.126 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:38:26.126 335 13093.79 423.46 64102.44 88888.00 2012-11-30 23:38:27.126 335 13093.27 422.34 64102.44 88888.00 2012-11-30 23:38:28.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:38:29.126 335 13093.79 422.71 64102.44 88888.00 2012-11-30 23:38:30.126 335 13094.05 421.97 64102.44 88888.00 2012-11-30 23:38:31.126 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:38:32.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:38:33.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:38:34.126 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:38:35.126 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:38:36.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:38:37.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:38:38.126 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:38:39.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:38:40.126 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:38:41.126 335 13093.40 422.22 64102.44 88888.00 2012-11-30 23:38:42.126 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:38:43.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:38:44.126 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:38:45.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:38:46.126 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:38:47.126 335 13093.01 422.22 64102.44 88888.00 2012-11-30 23:38:48.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:38:49.126 335 13093.14 422.59 64102.44 88888.00 2012-11-30 23:38:50.126 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:38:51.126 335 13093.27 422.96 64102.44 88888.00 2012-11-30 23:38:52.126 335 13093.40 422.09 64102.44 88888.00 2012-11-30 23:38:53.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:38:54.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:38:55.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:38:56.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:38:57.126 335 13093.53 423.08 64102.44 88888.00 2012-11-30 23:38:58.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:38:59.126 335 13093.40 422.71 64102.44 88888.00 2012-11-30 23:39:00.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:39:01.126 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:39:02.126 335 13093.66 423.08 64102.44 88888.00 2012-11-30 23:39:03.126 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:39:04.126 335 13093.92 422.84 64102.44 88888.00 2012-11-30 23:39:05.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:39:06.126 335 13094.05 422.71 64102.44 88888.00 2012-11-30 23:39:07.126 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:39:08.126 335 13094.31 423.33 64102.44 88888.00 2012-11-30 23:39:09.126 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:39:10.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:39:11.126 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:39:12.126 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:39:13.126 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:39:14.126 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:39:15.126 335 13093.53 422.09 64102.44 88888.00 2012-11-30 23:39:16.126 335 13093.27 422.47 64102.44 88888.00 2012-11-30 23:39:17.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:39:18.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:39:19.126 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:39:20.126 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:39:21.126 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:39:22.126 335 13094.31 423.08 64102.44 88888.00 2012-11-30 23:39:23.126 335 13093.66 422.96 64102.44 88888.00 2012-11-30 23:39:24.126 335 13093.92 423.33 64102.44 88888.00 2012-11-30 23:39:25.126 335 13094.44 423.08 64102.44 88888.00 2012-11-30 23:39:26.126 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:39:27.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:39:28.126 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:39:29.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:39:30.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:39:31.126 335 13093.53 422.59 64102.44 88888.00 2012-11-30 23:39:32.126 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:39:33.126 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:39:34.126 335 13093.79 423.21 64102.44 88888.00 2012-11-30 23:39:35.126 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:39:36.126 335 13094.18 422.84 64102.44 88888.00 2012-11-30 23:39:37.126 335 13093.53 422.84 64102.44 88888.00 2012-11-30 23:39:38.126 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:39:39.126 335 13094.18 422.47 64102.44 88888.00 2012-11-30 23:39:40.126 335 13093.40 422.47 64102.44 88888.00 2012-11-30 23:39:41.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:39:42.126 335 13093.66 422.22 64102.44 88888.00 2012-11-30 23:39:43.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:39:44.126 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:39:45.126 335 13093.66 422.09 64102.44 88888.00 2012-11-30 23:39:46.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:39:47.126 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:39:48.126 335 13093.66 422.47 64102.44 88888.00 2012-11-30 23:39:49.126 335 13093.27 422.59 64102.44 88888.00 2012-11-30 23:39:50.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:39:51.126 335 13093.92 422.59 64102.44 88888.00 2012-11-30 23:39:52.126 335 13093.40 421.85 64102.44 88888.00 2012-11-30 23:39:53.126 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:39:54.126 335 13093.66 421.97 64102.44 88888.00 2012-11-30 23:39:55.126 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:39:56.126 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:39:57.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:39:58.126 335 13093.79 422.96 64102.44 88888.00 2012-11-30 23:39:59.126 335 13093.92 421.97 64102.44 88888.00 2012-11-30 23:40:00.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:40:01.126 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:40:02.126 335 13093.53 422.47 64102.44 88888.00 2012-11-30 23:40:03.126 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:40:04.126 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:40:05.126 335 13094.05 421.97 64102.44 88888.00 2012-11-30 23:40:06.126 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:40:07.126 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:40:08.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:40:09.126 335 13093.92 422.96 64102.44 88888.00 2012-11-30 23:40:10.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:40:11.126 335 13093.53 422.96 64102.44 88888.00 2012-11-30 23:40:12.126 335 13093.92 422.96 64102.44 88888.00 2012-11-30 23:40:13.126 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:40:14.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:40:15.126 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:40:16.126 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:40:17.126 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:40:18.126 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:40:19.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:40:20.126 335 13094.31 422.84 64102.44 88888.00 2012-11-30 23:40:21.126 335 13093.92 422.84 64102.44 88888.00 2012-11-30 23:40:22.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:40:23.126 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:40:24.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:40:25.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:40:26.126 335 13093.79 422.71 64102.44 88888.00 2012-11-30 23:40:27.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:40:28.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:40:29.126 335 13094.18 423.21 64102.44 88888.00 2012-11-30 23:40:30.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:40:31.126 335 13094.18 422.71 64102.44 88888.00 2012-11-30 23:40:32.126 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:40:33.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:40:35.126 335 13093.27 422.47 64102.44 88888.00 2012-11-30 23:40:36.126 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:40:37.126 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:40:38.126 335 13093.66 422.59 64102.44 88888.00 2012-11-30 23:40:39.126 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:40:40.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:40:41.126 335 13093.92 422.71 64102.44 88888.00 2012-11-30 23:40:42.126 335 13093.92 422.84 64102.44 88888.00 2012-11-30 23:40:43.126 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:40:44.126 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:40:45.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:40:46.126 335 13093.66 422.84 64102.44 88888.00 2012-11-30 23:40:47.126 335 13093.27 421.85 64102.44 88888.00 2012-11-30 23:40:48.126 335 13093.40 422.59 64102.44 88888.00 2012-11-30 23:40:49.126 335 13093.66 422.71 64102.44 88888.00 2012-11-30 23:40:50.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:40:51.126 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:40:52.126 335 13093.79 422.09 64102.44 88888.00 2012-11-30 23:40:53.126 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:40:54.126 335 13093.66 421.85 64102.44 88888.00 2012-11-30 23:40:55.126 335 13092.88 422.09 64102.44 88888.00 2012-11-30 23:40:56.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:40:57.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:40:58.126 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:40:59.126 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:41:00.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:41:01.126 335 13094.05 422.71 64102.44 88888.00 2012-11-30 23:41:02.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:41:03.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:41:04.126 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:41:05.126 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:41:06.126 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:41:07.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:41:08.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:41:09.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:41:10.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:41:11.126 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:41:12.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:41:13.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:41:14.126 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:41:15.126 335 13094.05 422.84 64102.44 88888.00 2012-11-30 23:41:16.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:41:17.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:41:18.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:41:19.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:41:20.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:41:21.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:41:22.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:41:23.126 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:41:24.126 335 13094.31 422.96 64102.44 88888.00 2012-11-30 23:41:25.126 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:41:26.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:41:27.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:41:28.126 335 13093.79 422.34 64102.44 88888.00 2012-11-30 23:41:29.126 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:41:30.126 335 13094.70 422.96 64102.44 88888.00 2012-11-30 23:41:31.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:41:32.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:41:33.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:41:34.126 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:41:35.126 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:41:36.126 335 13094.05 422.34 64102.44 88888.00 2012-11-30 23:41:37.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:41:38.126 335 13095.09 422.96 64102.44 88888.00 2012-11-30 23:41:39.126 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:41:40.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:41:41.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:41:42.126 335 13094.18 422.59 64102.44 88888.00 2012-11-30 23:41:43.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:41:44.126 335 13093.79 421.72 64102.44 88888.00 2012-11-30 23:41:45.126 335 13094.57 421.72 64102.44 88888.00 2012-11-30 23:41:46.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:41:47.126 335 13094.70 421.60 64102.44 88888.00 2012-11-30 23:41:48.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:41:49.126 335 13094.44 421.85 64102.44 88888.00 2012-11-30 23:41:50.126 335 13094.05 421.97 64102.44 88888.00 2012-11-30 23:41:51.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:41:52.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:41:53.126 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:41:54.126 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:41:55.126 335 13094.83 421.72 64102.44 88888.00 2012-11-30 23:41:56.126 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:41:57.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:41:58.126 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:41:59.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:42:00.126 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:42:01.126 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:42:02.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:42:03.126 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:42:04.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:42:05.126 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:42:06.126 335 13094.83 422.09 64102.44 88888.00 2012-11-30 23:42:07.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:42:08.126 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:42:09.126 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:42:10.126 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:42:11.126 335 13094.96 422.34 64102.44 88888.00 2012-11-30 23:42:12.126 335 13094.57 421.60 64102.44 88888.00 2012-11-30 23:42:13.126 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:42:14.126 335 13095.35 421.60 64102.44 88888.00 2012-11-30 23:42:15.126 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:42:16.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:42:17.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:42:18.126 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:42:19.126 335 13094.44 423.46 64102.44 88888.00 2012-11-30 23:42:20.126 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:42:21.126 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:42:22.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:42:23.126 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:42:24.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:42:25.126 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:42:26.126 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:42:27.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:42:28.126 335 13095.09 423.08 64102.44 88888.00 2012-11-30 23:42:29.126 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:42:30.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:42:31.126 335 13094.44 422.71 64102.44 88888.00 2012-11-30 23:42:32.126 335 13094.96 423.21 64102.44 88888.00 2012-11-30 23:42:33.126 335 13093.92 422.34 64102.44 88888.00 2012-11-30 23:42:35.126 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:42:36.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:42:37.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:42:38.126 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:42:39.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:42:40.126 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:42:41.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:42:42.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:42:43.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:42:44.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:42:45.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:42:46.126 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:42:47.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:42:48.126 335 13094.70 421.35 64102.44 88888.00 2012-11-30 23:42:49.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:42:50.126 335 13094.70 422.22 64102.44 88888.00 2012-11-30 23:42:51.126 335 13094.44 421.35 64102.44 88888.00 2012-11-30 23:42:52.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:42:53.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:42:54.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:42:55.126 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:42:56.126 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:42:57.126 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:42:58.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:42:59.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:43:00.126 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:43:01.126 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:43:02.126 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:43:03.126 335 13095.09 421.60 64102.44 88888.00 2012-11-30 23:43:04.126 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:43:05.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:43:06.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:43:07.126 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:43:08.126 335 13094.05 422.59 64102.44 88888.00 2012-11-30 23:43:09.126 335 13093.79 422.59 64102.44 88888.00 2012-11-30 23:43:10.126 335 13094.57 422.96 64102.44 88888.00 2012-11-30 23:43:11.126 335 13093.92 422.22 64102.44 88888.00 2012-11-30 23:43:12.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:43:13.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:43:14.126 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:43:15.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:43:16.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:43:17.126 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:43:18.126 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:43:19.126 335 13094.83 421.60 64102.44 88888.00 2012-11-30 23:43:20.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:43:21.126 335 13095.48 421.72 64102.44 88888.00 2012-11-30 23:43:22.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:43:23.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:43:24.126 335 13094.70 421.60 64102.44 88888.00 2012-11-30 23:43:25.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:43:26.126 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:43:27.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:43:28.126 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:43:29.126 335 13094.44 422.84 64102.44 88888.00 2012-11-30 23:43:30.126 335 13093.66 422.34 64102.44 88888.00 2012-11-30 23:43:31.126 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:43:32.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:43:33.126 335 13095.22 421.23 64102.44 88888.00 2012-11-30 23:43:34.126 335 13094.83 421.60 64102.44 88888.00 2012-11-30 23:43:35.126 335 13095.48 421.47 64102.44 88888.00 2012-11-30 23:43:36.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:43:37.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:43:38.126 335 13094.18 422.47 64102.44 88888.00 2012-11-30 23:43:39.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:43:40.126 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:43:41.126 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:43:42.126 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:43:43.126 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:43:44.126 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:43:45.126 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:43:46.126 335 13093.79 421.97 64102.44 88888.00 2012-11-30 23:43:47.126 335 13094.57 421.72 64102.44 88888.00 2012-11-30 23:43:48.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:43:49.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:43:50.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:43:51.126 335 13094.96 421.35 64102.44 88888.00 2012-11-30 23:43:52.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:43:53.126 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:43:54.126 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:43:55.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:43:56.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:43:57.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:43:58.126 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:43:59.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:44:00.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:44:01.126 335 13094.96 422.34 64102.44 88888.00 2012-11-30 23:44:02.126 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:44:03.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:44:04.126 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:44:05.126 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:44:06.126 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:44:07.126 335 13095.09 421.60 64102.44 88888.00 2012-11-30 23:44:08.126 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:44:09.126 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:44:10.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:44:11.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:44:12.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:44:13.126 335 13094.70 422.22 64102.44 88888.00 2012-11-30 23:44:14.126 335 13094.70 421.72 64102.44 88888.00 2012-11-30 23:44:15.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:44:16.126 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:44:17.126 335 13094.57 422.34 64102.44 88888.00 2012-11-30 23:44:18.126 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:44:19.126 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:44:20.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:44:21.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:44:22.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:44:23.126 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:44:24.126 335 13093.92 422.09 64102.44 88888.00 2012-11-30 23:44:25.126 335 13095.09 421.97 64102.44 88888.00 2012-11-30 23:44:26.126 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:44:27.126 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:44:28.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:44:29.126 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:44:30.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:44:31.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:44:32.126 335 13095.09 421.72 64102.44 88888.00 2012-11-30 23:44:33.126 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:44:35.126 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:44:36.126 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:44:37.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:44:38.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:44:39.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:44:40.126 335 13094.18 423.08 64102.44 88888.00 2012-11-30 23:44:41.126 335 13095.35 422.59 64102.44 88888.00 2012-11-30 23:44:42.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:44:43.126 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:44:44.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:44:45.126 335 13095.22 422.22 64102.44 88888.00 2012-11-30 23:44:46.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:44:47.126 335 13095.35 421.97 64102.44 88888.00 2012-11-30 23:44:48.126 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:44:49.126 335 13095.35 421.60 64102.44 88888.00 2012-11-30 23:44:50.126 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:44:51.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:44:52.126 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:44:53.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:44:54.126 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:44:55.126 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:44:56.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:44:57.126 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:44:58.126 335 13094.18 422.47 64102.44 88888.00 2012-11-30 23:44:59.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:45:00.126 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:45:01.126 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:45:02.126 335 13094.57 422.71 64102.44 88888.00 2012-11-30 23:45:03.126 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:45:04.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:45:05.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:45:06.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:45:07.126 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:45:08.126 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:45:09.126 335 13094.05 422.47 64102.44 88888.00 2012-11-30 23:45:10.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:45:11.126 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:45:12.126 335 13094.96 422.47 64102.44 88888.00 2012-11-30 23:45:13.126 335 13093.79 422.47 64102.44 88888.00 2012-11-30 23:45:14.126 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:45:15.126 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:45:16.126 335 13094.31 422.47 64102.44 88888.00 2012-11-30 23:45:17.126 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:45:18.126 335 13094.31 421.47 64102.44 88888.00 2012-11-30 23:45:19.126 335 13094.31 422.34 64102.44 88888.00 2012-11-30 23:45:20.126 335 13094.57 422.47 64102.44 88888.00 2012-11-30 23:45:21.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:45:22.126 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:45:23.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:45:24.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:45:25.126 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:45:26.126 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:45:27.126 335 13094.70 421.72 64102.44 88888.00 2012-11-30 23:45:28.126 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:45:29.126 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:45:30.126 335 13094.44 421.23 64102.44 88888.00 2012-11-30 23:45:31.126 335 13093.53 422.71 64102.44 88888.00 2012-11-30 23:45:32.126 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:45:33.126 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:45:34.126 335 13094.44 422.47 64102.44 88888.00 2012-11-30 23:45:35.126 335 13093.79 422.22 64102.44 88888.00 2012-11-30 23:45:36.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:45:37.126 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:45:38.126 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:45:39.126 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:45:40.126 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:45:41.126 335 13094.96 422.59 64102.44 88888.00 2012-11-30 23:45:42.126 335 13094.70 421.72 64102.44 88888.00 2012-11-30 23:45:43.126 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:45:44.126 335 13094.83 421.72 64102.44 88888.00 2012-11-30 23:45:45.126 335 13094.96 421.60 64102.44 88888.00 2012-11-30 23:45:46.126 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:45:47.126 335 13094.57 422.59 64102.44 88888.00 2012-11-30 23:45:48.126 335 13095.35 421.97 64102.44 88888.00 2012-11-30 23:45:49.126 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:45:50.126 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:45:51.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:45:52.126 335 13095.35 421.97 64102.44 88888.00 2012-11-30 23:45:53.126 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:45:54.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:45:55.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:45:56.126 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:45:57.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:45:58.126 335 13094.57 422.22 64102.44 88888.00 2012-11-30 23:45:59.126 335 13095.48 421.47 64102.44 88888.00 2012-11-30 23:46:00.126 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:46:01.126 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:46:02.126 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:46:03.126 335 13094.96 421.85 64102.44 88888.00 2012-11-30 23:46:04.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:46:05.126 335 13094.96 422.96 64102.44 88888.00 2012-11-30 23:46:06.126 335 13094.83 421.72 64102.44 88888.00 2012-11-30 23:46:07.126 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:46:08.126 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:46:09.126 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:46:10.126 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:46:11.126 335 13095.22 421.60 64102.44 88888.00 2012-11-30 23:46:12.126 335 13095.09 420.98 64102.44 88888.00 2012-11-30 23:46:13.126 335 13094.96 421.85 64102.44 88888.00 2012-11-30 23:46:14.126 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:46:15.126 335 13095.22 422.22 64102.44 88888.00 2012-11-30 23:46:16.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:46:17.126 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:46:18.126 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:46:19.126 335 13095.87 422.09 64102.44 88888.00 2012-11-30 23:46:20.126 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:46:21.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:46:22.126 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:46:23.126 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:46:24.126 335 13095.22 421.60 64102.44 88888.00 2012-11-30 23:46:25.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:46:26.126 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:46:27.126 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:46:28.126 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:46:29.126 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:46:30.126 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:46:31.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:46:32.126 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:46:33.126 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:46:35.126 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:46:36.126 335 13094.57 421.72 64102.44 88888.00 2012-11-30 23:46:37.126 335 13094.96 421.85 64102.44 88888.00 2012-11-30 23:46:38.126 335 13095.35 421.60 64102.44 88888.00 2012-11-30 23:46:39.126 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:46:40.126 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:46:41.126 335 13094.96 421.35 64102.44 88888.00 2012-11-30 23:46:42.126 335 13095.61 421.97 64102.44 88888.00 2012-11-30 23:46:43.126 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:46:44.126 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:46:45.126 335 13094.31 421.60 64102.44 88888.00 2012-11-30 23:46:46.126 335 13094.70 421.23 64102.44 88888.00 2012-11-30 23:46:47.125 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:46:48.125 335 13094.83 421.47 64102.44 88888.00 2012-11-30 23:46:49.125 335 13095.09 421.35 64102.44 88888.00 2012-11-30 23:46:50.125 335 13094.70 421.72 64102.44 88888.00 2012-11-30 23:46:51.125 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:46:52.125 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:46:53.125 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:46:54.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:46:55.125 335 13094.83 421.60 64102.44 88888.00 2012-11-30 23:46:56.125 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:46:57.125 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:46:58.125 335 13094.96 421.47 64102.44 88888.00 2012-11-30 23:46:59.125 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:47:00.125 335 13094.57 421.35 64102.44 88888.00 2012-11-30 23:47:01.125 335 13093.79 421.35 64102.44 88888.00 2012-11-30 23:47:02.125 335 13094.18 422.34 64102.44 88888.00 2012-11-30 23:47:03.125 335 13093.79 421.35 64102.44 88888.00 2012-11-30 23:47:04.125 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:47:05.125 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:47:06.125 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:47:07.125 335 13094.57 421.47 64102.44 88888.00 2012-11-30 23:47:08.125 335 13093.53 421.85 64102.44 88888.00 2012-11-30 23:47:09.125 335 13093.92 421.85 64102.44 88888.00 2012-11-30 23:47:10.125 335 13094.18 421.72 64102.44 88888.00 2012-11-30 23:47:11.125 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:47:12.125 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:47:13.125 335 13094.44 421.97 64102.44 88888.00 2012-11-30 23:47:14.125 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:47:15.125 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:47:16.125 335 13094.83 422.09 64102.44 88888.00 2012-11-30 23:47:17.125 335 13094.44 421.23 64102.44 88888.00 2012-11-30 23:47:18.125 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:47:19.125 335 13094.31 421.47 64102.44 88888.00 2012-11-30 23:47:20.125 335 13094.18 421.47 64102.44 88888.00 2012-11-30 23:47:21.125 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:47:22.125 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:47:23.125 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:47:24.125 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:47:25.125 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:47:26.125 335 13094.44 421.85 64102.44 88888.00 2012-11-30 23:47:27.125 335 13094.05 421.85 64102.44 88888.00 2012-11-30 23:47:28.125 335 13094.70 421.47 64102.44 88888.00 2012-11-30 23:47:29.125 335 13094.96 421.23 64102.44 88888.00 2012-11-30 23:47:30.125 335 13093.79 421.85 64102.44 88888.00 2012-11-30 23:47:31.125 335 13094.18 421.60 64102.44 88888.00 2012-11-30 23:47:32.125 335 13094.57 421.47 64102.44 88888.00 2012-11-30 23:47:33.125 335 13094.18 422.22 64102.44 88888.00 2012-11-30 23:47:34.125 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:47:35.125 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:47:36.125 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:47:37.125 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:47:38.125 335 13094.83 422.47 64102.44 88888.00 2012-11-30 23:47:39.125 335 13094.96 422.34 64102.44 88888.00 2012-11-30 23:47:40.125 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:47:41.125 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:47:42.125 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:47:43.125 335 13094.31 421.85 64102.44 88888.00 2012-11-30 23:47:44.125 335 13094.70 422.34 64102.44 88888.00 2012-11-30 23:47:45.125 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:47:46.125 335 13094.57 421.47 64102.44 88888.00 2012-11-30 23:47:47.125 335 13094.31 421.60 64102.44 88888.00 2012-11-30 23:47:48.125 335 13094.44 421.85 64102.44 88888.00 2012-11-30 23:47:49.125 335 13094.31 421.60 64102.44 88888.00 2012-11-30 23:47:50.125 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:47:51.125 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:47:52.125 335 13094.96 421.60 64102.44 88888.00 2012-11-30 23:47:53.125 335 13094.44 421.72 64102.44 88888.00 2012-11-30 23:47:54.125 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:47:55.125 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:47:56.125 335 13094.31 422.09 64102.44 88888.00 2012-11-30 23:47:57.125 335 13094.57 421.60 64102.44 88888.00 2012-11-30 23:47:58.125 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:47:59.125 335 13094.83 421.72 64102.44 88888.00 2012-11-30 23:48:00.125 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:48:01.125 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:48:02.125 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:48:03.125 335 13094.18 421.85 64102.44 88888.00 2012-11-30 23:48:04.125 335 13093.92 421.47 64102.44 88888.00 2012-11-30 23:48:05.125 335 13094.57 421.60 64102.44 88888.00 2012-11-30 23:48:06.125 335 13094.31 421.72 64102.44 88888.00 2012-11-30 23:48:07.125 335 13094.05 421.97 64102.44 88888.00 2012-11-30 23:48:08.125 335 13093.92 422.47 64102.44 88888.00 2012-11-30 23:48:09.125 335 13094.70 421.47 64102.44 88888.00 2012-11-30 23:48:10.125 335 13094.44 421.60 64102.44 88888.00 2012-11-30 23:48:11.125 335 13093.92 421.72 64102.44 88888.00 2012-11-30 23:48:12.125 335 13094.31 421.35 64102.44 88888.00 2012-11-30 23:48:13.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:48:14.125 335 13094.18 421.23 64102.44 88888.00 2012-11-30 23:48:15.125 335 13094.18 422.09 64102.44 88888.00 2012-11-30 23:48:16.125 335 13094.05 422.22 64102.44 88888.00 2012-11-30 23:48:17.125 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:48:18.125 335 13094.05 421.35 64102.44 88888.00 2012-11-30 23:48:19.125 335 13094.83 422.09 64102.44 88888.00 2012-11-30 23:48:20.125 335 13094.18 421.97 64102.44 88888.00 2012-11-30 23:48:21.125 335 13094.05 421.47 64102.44 88888.00 2012-11-30 23:48:22.125 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:48:23.125 335 13094.05 422.09 64102.44 88888.00 2012-11-30 23:48:24.125 335 13094.44 422.34 64102.44 88888.00 2012-11-30 23:48:25.125 335 13094.18 421.35 64102.44 88888.00 2012-11-30 23:48:26.125 335 13094.31 421.97 64102.44 88888.00 2012-11-30 23:48:27.125 335 13094.96 421.23 64102.44 88888.00 2012-11-30 23:48:28.125 335 13094.31 422.22 64102.44 88888.00 2012-11-30 23:48:29.125 335 13094.96 421.35 64102.44 88888.00 2012-11-30 23:48:30.125 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:48:31.125 335 13095.22 421.85 64102.44 88888.00 2012-11-30 23:48:32.125 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:48:33.125 335 13095.22 421.85 64102.44 88888.00 2012-11-30 23:48:35.125 335 13094.96 422.34 64102.44 88888.00 2012-11-30 23:48:36.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:48:37.125 335 13094.44 422.09 64102.44 88888.00 2012-11-30 23:48:38.125 335 13095.22 421.47 64102.44 88888.00 2012-11-30 23:48:39.125 335 13095.09 422.09 64102.44 88888.00 2012-11-30 23:48:40.125 335 13095.35 421.72 64102.44 88888.00 2012-11-30 23:48:41.125 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:48:42.125 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:48:43.125 335 13095.22 421.72 64102.44 88888.00 2012-11-30 23:48:44.125 335 13095.74 421.85 64102.44 88888.00 2012-11-30 23:48:45.125 335 13095.61 421.72 64102.44 88888.00 2012-11-30 23:48:46.125 335 13095.61 421.23 64102.44 88888.00 2012-11-30 23:48:47.125 335 13094.70 422.09 64102.44 88888.00 2012-11-30 23:48:48.125 335 13095.22 421.47 64102.44 88888.00 2012-11-30 23:48:49.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:48:50.125 335 13094.83 422.22 64102.44 88888.00 2012-11-30 23:48:51.125 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:48:52.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:48:53.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:48:54.125 335 13094.96 421.97 64102.44 88888.00 2012-11-30 23:48:55.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:48:56.125 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:48:57.125 335 13095.35 421.97 64102.44 88888.00 2012-11-30 23:48:58.125 335 13094.83 421.97 64102.44 88888.00 2012-11-30 23:48:59.125 335 13095.48 421.47 64102.44 88888.00 2012-11-30 23:49:00.125 335 13094.44 422.22 64102.44 88888.00 2012-11-30 23:49:01.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:49:02.125 335 13094.70 422.47 64102.44 88888.00 2012-11-30 23:49:03.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:49:04.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:49:05.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:49:06.125 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:49:07.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:49:08.125 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:49:09.125 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:49:10.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:49:11.125 335 13095.87 421.97 64102.44 88888.00 2012-11-30 23:49:12.125 335 13094.57 421.85 64102.44 88888.00 2012-11-30 23:49:13.125 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:49:14.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:49:15.125 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:49:16.125 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:49:17.125 335 13094.96 422.09 64102.44 88888.00 2012-11-30 23:49:18.125 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:49:19.125 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:49:20.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:49:21.125 335 13095.22 421.85 64102.44 88888.00 2012-11-30 23:49:22.125 335 13094.70 421.85 64102.44 88888.00 2012-11-30 23:49:23.125 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:49:24.125 335 13095.87 422.22 64102.44 88888.00 2012-11-30 23:49:25.125 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:49:26.125 335 13095.35 421.85 64102.44 88888.00 2012-11-30 23:49:27.125 335 13094.70 421.72 64102.44 88888.00 2012-11-30 23:49:28.125 335 13095.22 421.60 64102.44 88888.00 2012-11-30 23:49:29.125 335 13095.35 421.60 64102.44 88888.00 2012-11-30 23:49:30.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:49:31.125 335 13095.35 421.47 64102.44 88888.00 2012-11-30 23:49:32.125 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:49:33.125 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:49:34.125 335 13095.35 421.72 64102.44 88888.00 2012-11-30 23:49:35.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:49:36.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:49:37.125 335 13095.61 421.97 64102.44 88888.00 2012-11-30 23:49:38.125 335 13095.74 421.47 64102.44 88888.00 2012-11-30 23:49:39.125 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:49:40.125 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:49:41.125 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:49:42.125 335 13094.83 422.34 64102.44 88888.00 2012-11-30 23:49:43.125 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:49:44.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:49:45.125 335 13094.83 422.59 64102.44 88888.00 2012-11-30 23:49:46.125 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:49:47.125 335 13095.09 421.97 64102.44 88888.00 2012-11-30 23:49:48.125 335 13095.48 421.72 64102.44 88888.00 2012-11-30 23:49:49.125 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:49:50.125 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:49:51.125 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:49:52.125 335 13094.96 422.22 64102.44 88888.00 2012-11-30 23:49:53.125 335 13094.57 421.97 64102.44 88888.00 2012-11-30 23:49:54.125 335 13095.35 421.85 64102.44 88888.00 2012-11-30 23:49:55.125 335 13094.83 422.71 64102.44 88888.00 2012-11-30 23:49:56.125 335 13094.70 422.71 64102.44 88888.00 2012-11-30 23:49:57.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:49:58.125 335 13094.70 421.60 64102.44 88888.00 2012-11-30 23:49:59.125 335 13094.31 422.59 64102.44 88888.00 2012-11-30 23:50:00.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:50:01.125 335 13095.61 422.22 64102.44 88888.00 2012-11-30 23:50:02.125 335 13095.35 422.09 64102.44 88888.00 2012-11-30 23:50:03.125 335 13094.44 422.59 64102.44 88888.00 2012-11-30 23:50:04.125 335 13095.09 421.85 64102.44 88888.00 2012-11-30 23:50:05.125 335 13095.09 421.97 64102.44 88888.00 2012-11-30 23:50:06.125 335 13094.70 422.22 64102.44 88888.00 2012-11-30 23:50:07.125 335 13094.70 421.47 64102.44 88888.00 2012-11-30 23:50:08.125 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:50:09.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:50:10.125 335 13094.70 422.22 64102.44 88888.00 2012-11-30 23:50:11.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:50:12.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:50:13.125 335 13095.35 422.09 64102.44 88888.00 2012-11-30 23:50:14.125 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:50:15.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:50:16.125 335 13094.96 422.34 64102.44 88888.00 2012-11-30 23:50:17.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:50:18.125 335 13095.35 422.96 64102.44 88888.00 2012-11-30 23:50:19.125 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:50:20.125 335 13095.61 422.22 64102.44 88888.00 2012-11-30 23:50:21.125 335 13095.35 421.72 64102.44 88888.00 2012-11-30 23:50:22.125 335 13094.70 421.97 64102.44 88888.00 2012-11-30 23:50:23.125 335 13095.35 421.60 64102.44 88888.00 2012-11-30 23:50:24.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:50:25.125 335 13095.61 422.22 64102.44 88888.00 2012-11-30 23:50:26.125 335 13096.00 421.60 64102.44 88888.00 2012-11-30 23:50:27.125 335 13095.61 421.97 64102.44 88888.00 2012-11-30 23:50:28.125 335 13095.35 422.09 64102.44 88888.00 2012-11-30 23:50:29.125 335 13095.35 421.72 64102.44 88888.00 2012-11-30 23:50:30.125 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:50:31.125 335 13095.87 421.35 64102.44 88888.00 2012-11-30 23:50:32.125 335 13095.61 421.85 64102.44 88888.00 2012-11-30 23:50:33.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:50:35.125 335 13096.26 422.47 64102.44 88888.00 2012-11-30 23:50:36.125 335 13096.13 421.85 64102.44 88888.00 2012-11-30 23:50:37.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:50:38.125 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:50:39.125 335 13096.13 422.22 64102.44 88888.00 2012-11-30 23:50:40.125 335 13095.61 420.98 64102.44 88888.00 2012-11-30 23:50:41.125 335 13095.61 422.71 64102.44 88888.00 2012-11-30 23:50:42.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:50:43.125 335 13095.48 422.84 64102.44 88888.00 2012-11-30 23:50:44.125 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:50:45.125 335 13095.74 422.59 64102.44 88888.00 2012-11-30 23:50:46.125 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:50:47.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:50:48.125 335 13095.61 421.97 64102.44 88888.00 2012-11-30 23:50:49.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:50:50.125 335 13095.61 421.72 64102.44 88888.00 2012-11-30 23:50:51.125 335 13095.48 421.85 64102.44 88888.00 2012-11-30 23:50:52.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:50:53.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:50:54.125 335 13095.35 421.85 64102.44 88888.00 2012-11-30 23:50:55.125 335 13095.61 421.23 64102.44 88888.00 2012-11-30 23:50:56.125 335 13096.26 421.85 64102.44 88888.00 2012-11-30 23:50:57.125 335 13095.61 422.22 64102.44 88888.00 2012-11-30 23:50:58.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:50:59.125 335 13094.96 421.60 64102.44 88888.00 2012-11-30 23:51:00.125 335 13095.74 421.85 64102.44 88888.00 2012-11-30 23:51:01.125 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:51:02.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:51:03.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:51:04.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:51:05.125 335 13095.48 423.33 64102.44 88888.00 2012-11-30 23:51:06.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:51:07.125 335 13094.57 422.09 64102.44 88888.00 2012-11-30 23:51:08.125 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:51:09.125 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:51:10.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:51:11.125 335 13095.35 422.47 64102.44 88888.00 2012-11-30 23:51:12.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:51:13.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:51:14.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:51:15.125 335 13095.35 422.09 64102.44 88888.00 2012-11-30 23:51:16.125 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:51:17.125 335 13095.35 421.85 64102.44 88888.00 2012-11-30 23:51:18.125 335 13095.35 422.71 64102.44 88888.00 2012-11-30 23:51:19.125 335 13095.74 423.21 64102.44 88888.00 2012-11-30 23:51:20.125 335 13096.13 421.85 64102.44 88888.00 2012-11-30 23:51:21.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:51:22.125 335 13094.83 421.85 64102.44 88888.00 2012-11-30 23:51:23.125 335 13096.00 421.97 64102.44 88888.00 2012-11-30 23:51:24.125 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:51:25.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:51:26.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:51:27.125 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:51:28.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:51:29.125 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:51:30.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:51:31.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:51:32.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:51:33.125 335 13095.61 422.71 64102.44 88888.00 2012-11-30 23:51:34.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:51:35.125 335 13094.96 421.35 64102.44 88888.00 2012-11-30 23:51:36.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:51:37.125 335 13096.39 422.09 64102.44 88888.00 2012-11-30 23:51:38.125 335 13095.22 421.72 64102.44 88888.00 2012-11-30 23:51:39.125 335 13095.87 422.22 64102.44 88888.00 2012-11-30 23:51:40.125 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:51:41.125 335 13095.35 422.09 64102.44 88888.00 2012-11-30 23:51:42.125 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:51:43.125 335 13096.26 422.09 64102.44 88888.00 2012-11-30 23:51:44.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:51:45.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:51:46.125 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:51:47.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:51:48.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:51:49.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:51:50.125 335 13095.09 421.72 64102.44 88888.00 2012-11-30 23:51:51.125 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:51:52.125 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:51:53.125 335 13095.48 421.85 64102.44 88888.00 2012-11-30 23:51:54.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:51:55.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:51:56.125 335 13096.52 421.85 64102.44 88888.00 2012-11-30 23:51:57.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:51:58.125 335 13095.35 422.47 64102.44 88888.00 2012-11-30 23:51:59.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:52:00.125 335 13096.52 422.34 64102.44 88888.00 2012-11-30 23:52:01.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:52:02.125 335 13095.74 421.85 64102.44 88888.00 2012-11-30 23:52:03.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:52:04.125 335 13095.74 421.97 64102.44 88888.00 2012-11-30 23:52:05.125 335 13095.48 421.85 64102.44 88888.00 2012-11-30 23:52:06.125 335 13095.87 421.97 64102.44 88888.00 2012-11-30 23:52:07.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:52:08.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:52:09.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:52:10.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:52:11.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:52:12.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:52:13.125 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:52:14.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:52:15.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:52:16.125 335 13096.13 422.47 64102.44 88888.00 2012-11-30 23:52:17.125 335 13095.74 421.97 64102.44 88888.00 2012-11-30 23:52:18.125 335 13096.13 422.47 64102.44 88888.00 2012-11-30 23:52:19.125 335 13096.52 422.84 64102.44 88888.00 2012-11-30 23:52:20.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:52:21.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:52:22.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:52:23.125 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:52:24.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:52:25.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:52:26.125 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:52:27.125 335 13095.35 422.47 64102.44 88888.00 2012-11-30 23:52:28.125 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:52:29.125 335 13096.13 422.34 64102.44 88888.00 2012-11-30 23:52:30.125 335 13096.26 422.34 64102.44 88888.00 2012-11-30 23:52:31.125 335 13095.48 421.85 64102.44 88888.00 2012-11-30 23:52:32.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:52:33.125 335 13094.96 421.72 64102.44 88888.00 2012-11-30 23:52:35.125 335 13095.87 422.09 64102.44 88888.00 2012-11-30 23:52:36.125 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:52:37.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:52:38.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:52:39.125 335 13096.52 422.71 64102.44 88888.00 2012-11-30 23:52:40.125 335 13096.00 422.09 64102.44 88888.00 2012-11-30 23:52:41.125 335 13096.00 422.22 64102.44 88888.00 2012-11-30 23:52:42.125 335 13095.48 423.46 64102.44 88888.00 2012-11-30 23:52:43.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:52:44.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:52:45.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:52:46.125 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:52:47.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:52:48.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:52:49.125 335 13095.35 422.34 64102.44 88888.00 2012-11-30 23:52:50.125 335 13096.13 422.22 64102.44 88888.00 2012-11-30 23:52:51.125 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:52:52.125 335 13095.48 422.84 64102.44 88888.00 2012-11-30 23:52:53.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:52:54.125 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:52:55.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:52:56.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:52:57.125 335 13095.35 421.85 64102.44 88888.00 2012-11-30 23:52:58.125 335 13095.74 421.97 64102.44 88888.00 2012-11-30 23:52:59.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:53:00.125 335 13094.83 422.84 64102.44 88888.00 2012-11-30 23:53:01.125 335 13095.74 422.59 64102.44 88888.00 2012-11-30 23:53:02.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:53:03.125 335 13095.35 421.97 64102.44 88888.00 2012-11-30 23:53:04.125 335 13095.22 422.84 64102.44 88888.00 2012-11-30 23:53:05.125 335 13095.87 421.97 64102.44 88888.00 2012-11-30 23:53:06.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:53:07.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:53:08.125 335 13095.61 422.71 64102.44 88888.00 2012-11-30 23:53:09.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:53:10.125 335 13095.22 421.97 64102.44 88888.00 2012-11-30 23:53:11.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:53:12.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:53:13.125 335 13095.35 423.08 64102.44 88888.00 2012-11-30 23:53:14.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:53:15.125 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:53:16.125 335 13095.09 422.34 64102.44 88888.00 2012-11-30 23:53:17.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:53:18.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:53:19.125 335 13095.48 421.97 64102.44 88888.00 2012-11-30 23:53:20.125 335 13095.48 422.09 64102.44 88888.00 2012-11-30 23:53:21.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:53:22.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:53:23.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:53:24.125 335 13095.22 422.59 64102.44 88888.00 2012-11-30 23:53:25.125 335 13096.00 422.09 64102.44 88888.00 2012-11-30 23:53:26.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:53:27.125 335 13095.35 422.96 64102.44 88888.00 2012-11-30 23:53:28.125 335 13094.96 423.46 64102.44 88888.00 2012-11-30 23:53:29.125 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:53:30.125 335 13095.87 422.84 64102.44 88888.00 2012-11-30 23:53:31.125 335 13095.22 422.71 64102.44 88888.00 2012-11-30 23:53:32.125 335 13096.52 422.71 64102.44 88888.00 2012-11-30 23:53:33.125 335 13095.22 423.46 64102.44 88888.00 2012-11-30 23:53:34.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:53:35.125 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:53:36.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:53:37.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:53:38.125 335 13095.35 422.96 64102.44 88888.00 2012-11-30 23:53:39.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:53:40.125 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:53:41.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:53:42.125 335 13095.74 421.97 64102.44 88888.00 2012-11-30 23:53:43.125 335 13095.87 422.22 64102.44 88888.00 2012-11-30 23:53:44.125 335 13095.09 422.47 64102.44 88888.00 2012-11-30 23:53:45.125 335 13096.26 422.47 64102.44 88888.00 2012-11-30 23:53:46.125 335 13095.22 422.47 64102.44 88888.00 2012-11-30 23:53:47.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:53:48.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:53:49.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:53:50.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:53:51.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:53:52.125 335 13096.00 421.85 64102.44 88888.00 2012-11-30 23:53:53.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:53:54.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:53:55.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:53:56.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:53:57.125 335 13095.48 423.08 64102.44 88888.00 2012-11-30 23:53:58.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:53:59.125 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:54:00.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:54:01.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:54:02.125 335 13095.61 423.08 64102.44 88888.00 2012-11-30 23:54:03.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:54:04.125 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:54:05.125 335 13095.09 422.22 64102.44 88888.00 2012-11-30 23:54:06.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:54:07.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:54:08.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:54:09.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:54:10.125 335 13095.74 424.08 64102.44 88888.00 2012-11-30 23:54:11.125 335 13095.09 422.84 64102.44 88888.00 2012-11-30 23:54:12.125 335 13096.52 422.22 64102.44 88888.00 2012-11-30 23:54:13.125 335 13095.61 423.33 64102.44 88888.00 2012-11-30 23:54:14.125 335 13095.74 422.59 64102.44 88888.00 2012-11-30 23:54:15.125 335 13095.35 422.22 64102.44 88888.00 2012-11-30 23:54:16.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:54:17.125 335 13095.87 422.96 64102.44 88888.00 2012-11-30 23:54:18.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:54:19.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:54:20.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:54:21.125 335 13095.74 423.08 64102.44 88888.00 2012-11-30 23:54:22.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:54:23.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:54:24.125 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:54:25.125 335 13095.35 423.08 64102.44 88888.00 2012-11-30 23:54:26.125 335 13095.09 422.59 64102.44 88888.00 2012-11-30 23:54:27.125 335 13095.48 423.21 64102.44 88888.00 2012-11-30 23:54:28.125 335 13095.09 422.71 64102.44 88888.00 2012-11-30 23:54:29.125 335 13095.87 422.96 64102.44 88888.00 2012-11-30 23:54:30.125 335 13095.61 423.46 64102.44 88888.00 2012-11-30 23:54:31.125 335 13096.91 422.84 64102.44 88888.00 2012-11-30 23:54:32.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:54:33.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:54:35.125 335 13095.87 422.84 64102.44 88888.00 2012-11-30 23:54:36.125 335 13096.26 422.59 64102.44 88888.00 2012-11-30 23:54:37.125 335 13095.61 423.21 64102.44 88888.00 2012-11-30 23:54:38.125 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:54:39.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:54:40.125 335 13096.00 423.21 64102.44 88888.00 2012-11-30 23:54:41.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:54:42.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:54:43.125 335 13095.74 422.84 64102.44 88888.00 2012-11-30 23:54:44.125 335 13096.13 422.34 64102.44 88888.00 2012-11-30 23:54:45.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:54:46.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:54:47.125 335 13096.26 422.47 64102.44 88888.00 2012-11-30 23:54:48.125 335 13096.26 422.34 64102.44 88888.00 2012-11-30 23:54:49.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:54:50.125 335 13096.26 421.97 64102.44 88888.00 2012-11-30 23:54:51.125 335 13096.00 423.21 64102.44 88888.00 2012-11-30 23:54:52.125 335 13095.48 422.84 64102.44 88888.00 2012-11-30 23:54:53.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:54:54.125 335 13096.00 423.08 64102.44 88888.00 2012-11-30 23:54:55.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:54:56.125 335 13095.22 422.34 64102.44 88888.00 2012-11-30 23:54:57.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:54:58.125 335 13096.65 422.84 64102.44 88888.00 2012-11-30 23:54:59.125 335 13096.39 422.47 64102.44 88888.00 2012-11-30 23:55:00.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:55:01.125 335 13095.74 422.84 64102.44 88888.00 2012-11-30 23:55:02.125 335 13096.52 422.47 64102.44 88888.00 2012-11-30 23:55:03.125 335 13095.87 422.84 64102.44 88888.00 2012-11-30 23:55:04.125 335 13095.48 422.71 64102.44 88888.00 2012-11-30 23:55:05.125 335 13095.35 422.59 64102.44 88888.00 2012-11-30 23:55:06.125 335 13095.74 423.46 64102.44 88888.00 2012-11-30 23:55:07.125 335 13096.65 422.47 64102.44 88888.00 2012-11-30 23:55:08.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:55:09.125 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:55:10.125 335 13096.52 423.08 64102.44 88888.00 2012-11-30 23:55:11.125 335 13096.65 422.96 64102.44 88888.00 2012-11-30 23:55:12.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:55:13.125 335 13096.26 422.34 64102.44 88888.00 2012-11-30 23:55:14.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:55:15.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:55:16.125 335 13095.74 423.21 64102.44 88888.00 2012-11-30 23:55:17.125 335 13096.26 423.21 64102.44 88888.00 2012-11-30 23:55:18.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:55:19.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:55:20.125 335 13095.61 422.22 64102.44 88888.00 2012-11-30 23:55:21.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:55:22.125 335 13095.61 423.08 64102.44 88888.00 2012-11-30 23:55:23.125 335 13096.39 423.08 64102.44 88888.00 2012-11-30 23:55:24.125 335 13095.74 422.84 64102.44 88888.00 2012-11-30 23:55:25.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:55:26.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:55:27.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:55:28.125 335 13096.39 422.22 64102.44 88888.00 2012-11-30 23:55:29.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:55:30.125 335 13095.74 422.59 64102.44 88888.00 2012-11-30 23:55:31.125 335 13096.39 422.47 64102.44 88888.00 2012-11-30 23:55:32.125 335 13095.87 422.84 64102.44 88888.00 2012-11-30 23:55:33.125 335 13096.78 423.08 64102.44 88888.00 2012-11-30 23:55:34.125 335 13096.13 422.34 64102.44 88888.00 2012-11-30 23:55:35.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:55:36.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:55:37.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:55:38.125 335 13096.39 422.47 64102.44 88888.00 2012-11-30 23:55:39.125 335 13096.78 422.71 64102.44 88888.00 2012-11-30 23:55:40.125 335 13096.39 422.22 64102.44 88888.00 2012-11-30 23:55:41.125 335 13096.39 422.59 64102.44 88888.00 2012-11-30 23:55:42.125 335 13096.52 422.09 64102.44 88888.00 2012-11-30 23:55:43.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:55:44.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:55:45.125 335 13096.26 423.21 64102.44 88888.00 2012-11-30 23:55:46.125 335 13096.52 421.97 64102.44 88888.00 2012-11-30 23:55:47.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:55:48.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:55:49.125 335 13096.39 422.84 64102.44 88888.00 2012-11-30 23:55:50.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:55:51.125 335 13096.91 422.59 64102.44 88888.00 2012-11-30 23:55:52.125 335 13096.91 423.33 64102.44 88888.00 2012-11-30 23:55:53.125 335 13096.78 423.21 64102.44 88888.00 2012-11-30 23:55:54.125 335 13096.26 423.08 64102.44 88888.00 2012-11-30 23:55:55.125 335 13095.87 422.09 64102.44 88888.00 2012-11-30 23:55:56.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:55:57.125 335 13096.78 422.96 64102.44 88888.00 2012-11-30 23:55:58.125 335 13096.52 422.96 64102.44 88888.00 2012-11-30 23:55:59.125 335 13096.52 422.47 64102.44 88888.00 2012-11-30 23:56:00.125 335 13096.78 422.22 64102.44 88888.00 2012-11-30 23:56:01.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:56:02.125 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:56:03.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:56:04.125 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:56:05.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:56:06.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:56:07.125 335 13096.39 422.59 64102.44 88888.00 2012-11-30 23:56:08.125 335 13097.17 422.47 64102.44 88888.00 2012-11-30 23:56:09.125 335 13096.39 422.47 64102.44 88888.00 2012-11-30 23:56:10.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:56:11.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:56:12.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:56:13.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:56:14.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:56:15.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:56:16.125 335 13096.91 422.96 64102.44 88888.00 2012-11-30 23:56:17.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:56:18.125 335 13096.26 422.09 64102.44 88888.00 2012-11-30 23:56:19.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:56:20.125 335 13096.78 422.84 64102.44 88888.00 2012-11-30 23:56:21.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:56:22.125 335 13095.87 422.34 64102.44 88888.00 2012-11-30 23:56:23.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:56:24.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:56:25.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:56:26.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:56:27.125 335 13096.00 423.33 64102.44 88888.00 2012-11-30 23:56:28.125 335 13095.61 423.70 64102.44 88888.00 2012-11-30 23:56:29.125 335 13096.39 423.08 64102.44 88888.00 2012-11-30 23:56:30.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:56:31.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:56:32.125 335 13096.39 422.96 64102.44 88888.00 2012-11-30 23:56:33.125 335 13096.39 423.08 64102.44 88888.00 2012-11-30 23:56:35.125 335 13096.13 422.96 64102.44 88888.00 2012-11-30 23:56:36.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:56:37.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:56:38.125 335 13095.87 423.08 64102.44 88888.00 2012-11-30 23:56:39.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:56:40.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:56:41.125 335 13096.78 422.84 64102.44 88888.00 2012-11-30 23:56:42.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:56:43.125 335 13096.52 422.59 64102.44 88888.00 2012-11-30 23:56:44.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:56:45.125 335 13095.74 423.21 64102.44 88888.00 2012-11-30 23:56:46.125 335 13096.00 423.08 64102.44 88888.00 2012-11-30 23:56:47.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:56:48.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:56:49.125 335 13095.87 422.84 64102.44 88888.00 2012-11-30 23:56:50.125 335 13096.39 423.08 64102.44 88888.00 2012-11-30 23:56:51.125 335 13096.52 422.96 64102.44 88888.00 2012-11-30 23:56:52.125 335 13095.48 422.96 64102.44 88888.00 2012-11-30 23:56:53.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:56:54.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:56:55.125 335 13095.87 423.21 64102.44 88888.00 2012-11-30 23:56:56.125 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:56:57.125 335 13096.13 423.46 64102.44 88888.00 2012-11-30 23:56:58.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:56:59.125 335 13096.13 422.96 64102.44 88888.00 2012-11-30 23:57:00.125 335 13096.13 422.47 64102.44 88888.00 2012-11-30 23:57:01.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:57:02.125 335 13096.00 423.33 64102.44 88888.00 2012-11-30 23:57:03.125 335 13095.61 423.46 64102.44 88888.00 2012-11-30 23:57:04.125 335 13095.61 423.21 64102.44 88888.00 2012-11-30 23:57:05.125 335 13096.78 423.08 64102.44 88888.00 2012-11-30 23:57:06.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:57:07.125 335 13094.96 422.71 64102.44 88888.00 2012-11-30 23:57:08.125 335 13095.22 422.96 64102.44 88888.00 2012-11-30 23:57:09.125 335 13096.26 423.08 64102.44 88888.00 2012-11-30 23:57:10.125 335 13095.35 422.96 64102.44 88888.00 2012-11-30 23:57:11.125 335 13095.87 423.08 64102.44 88888.00 2012-11-30 23:57:12.125 335 13096.00 422.22 64102.44 88888.00 2012-11-30 23:57:13.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:57:14.125 335 13095.74 422.22 64102.44 88888.00 2012-11-30 23:57:15.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:57:16.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:57:17.125 335 13096.65 422.22 64102.44 88888.00 2012-11-30 23:57:18.125 335 13096.39 422.84 64102.44 88888.00 2012-11-30 23:57:19.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:57:20.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:57:21.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:57:22.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:57:23.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:57:24.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:57:25.125 335 13095.74 422.59 64102.44 88888.00 2012-11-30 23:57:26.125 335 13096.65 422.71 64102.44 88888.00 2012-11-30 23:57:27.125 335 13096.26 422.59 64102.44 88888.00 2012-11-30 23:57:28.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:57:29.125 335 13096.26 421.72 64102.44 88888.00 2012-11-30 23:57:30.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:57:31.125 335 13096.65 422.71 64102.44 88888.00 2012-11-30 23:57:32.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:57:33.125 335 13096.39 422.59 64102.44 88888.00 2012-11-30 23:57:34.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:57:35.125 335 13096.52 422.59 64102.44 88888.00 2012-11-30 23:57:36.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:57:37.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:57:38.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:57:39.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:57:40.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:57:41.125 335 13095.48 422.84 64102.44 88888.00 2012-11-30 23:57:42.125 335 13095.48 422.71 64102.44 88888.00 2012-11-30 23:57:43.125 335 13095.61 423.08 64102.44 88888.00 2012-11-30 23:57:44.125 335 13096.13 422.22 64102.44 88888.00 2012-11-30 23:57:45.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:57:46.125 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:57:47.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:57:48.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:57:49.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:57:50.125 335 13096.26 422.22 64102.44 88888.00 2012-11-30 23:57:51.125 335 13096.65 422.59 64102.44 88888.00 2012-11-30 23:57:52.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:57:53.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:57:54.125 335 13095.87 422.22 64102.44 88888.00 2012-11-30 23:57:55.125 335 13095.61 422.96 64102.44 88888.00 2012-11-30 23:57:56.125 335 13096.00 422.59 64102.44 88888.00 2012-11-30 23:57:57.125 335 13096.78 422.71 64102.44 88888.00 2012-11-30 23:57:58.125 335 13096.00 423.08 64102.44 88888.00 2012-11-30 23:57:59.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:58:00.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:58:01.125 335 13095.61 421.97 64102.44 88888.00 2012-11-30 23:58:02.125 335 13094.70 422.59 64102.44 88888.00 2012-11-30 23:58:03.125 335 13095.22 423.21 64102.44 88888.00 2012-11-30 23:58:04.125 335 13096.52 422.34 64102.44 88888.00 2012-11-30 23:58:05.125 335 13096.00 422.09 64102.44 88888.00 2012-11-30 23:58:06.125 335 13095.35 422.71 64102.44 88888.00 2012-11-30 23:58:07.125 335 13095.48 422.84 64102.44 88888.00 2012-11-30 23:58:08.125 335 13095.09 421.97 64102.44 88888.00 2012-11-30 23:58:09.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:58:10.125 335 13096.00 422.09 64102.44 88888.00 2012-11-30 23:58:11.125 335 13096.00 422.09 64102.44 88888.00 2012-11-30 23:58:12.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:58:13.125 335 13095.74 422.84 64102.44 88888.00 2012-11-30 23:58:14.125 335 13095.61 423.46 64102.44 88888.00 2012-11-30 23:58:15.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:58:16.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:58:17.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:58:18.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:58:19.125 335 13095.61 422.84 64102.44 88888.00 2012-11-30 23:58:20.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:58:21.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:58:22.125 335 13096.26 422.71 64102.44 88888.00 2012-11-30 23:58:23.125 335 13095.61 422.34 64102.44 88888.00 2012-11-30 23:58:24.125 335 13096.00 423.58 64102.44 88888.00 2012-11-30 23:58:25.125 335 13095.48 422.22 64102.44 88888.00 2012-11-30 23:58:26.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:58:27.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:58:28.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:58:29.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:58:30.125 335 13095.48 422.34 64102.44 88888.00 2012-11-30 23:58:31.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:58:32.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:58:33.125 335 13095.61 422.09 64102.44 88888.00 2012-11-30 23:58:35.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:58:36.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:58:37.125 335 13095.74 422.09 64102.44 88888.00 2012-11-30 23:58:38.125 335 13095.48 422.47 64102.44 88888.00 2012-11-30 23:58:39.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:58:40.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:58:41.125 335 13096.65 422.47 64102.44 88888.00 2012-11-30 23:58:42.125 335 13096.52 423.08 64102.44 88888.00 2012-11-30 23:58:43.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:58:44.125 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:58:45.125 335 13096.26 422.34 64102.44 88888.00 2012-11-30 23:58:46.125 335 13095.22 421.72 64102.44 88888.00 2012-11-30 23:58:47.125 335 13095.87 421.97 64102.44 88888.00 2012-11-30 23:58:48.125 335 13096.13 422.59 64102.44 88888.00 2012-11-30 23:58:49.125 335 13096.00 422.84 64102.44 88888.00 2012-11-30 23:58:50.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:58:51.125 335 13096.39 422.34 64102.44 88888.00 2012-11-30 23:58:52.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:58:53.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:58:54.125 335 13095.74 422.96 64102.44 88888.00 2012-11-30 23:58:55.125 335 13095.35 421.72 64102.44 88888.00 2012-11-30 23:58:56.125 335 13096.00 421.97 64102.44 88888.00 2012-11-30 23:58:57.125 335 13096.00 422.47 64102.44 88888.00 2012-11-30 23:58:58.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:58:59.125 335 13096.13 422.71 64102.44 88888.00 2012-11-30 23:59:00.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:59:01.125 335 13096.00 422.34 64102.44 88888.00 2012-11-30 23:59:02.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:59:03.125 335 13096.26 423.33 64102.44 88888.00 2012-11-30 23:59:04.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:59:05.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:59:06.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:59:07.125 335 13095.22 422.09 64102.44 88888.00 2012-11-30 23:59:08.125 335 13096.39 422.96 64102.44 88888.00 2012-11-30 23:59:09.125 335 13095.48 422.71 64102.44 88888.00 2012-11-30 23:59:10.125 335 13096.00 423.08 64102.44 88888.00 2012-11-30 23:59:11.125 335 13096.00 422.22 64102.44 88888.00 2012-11-30 23:59:12.125 335 13096.26 422.59 64102.44 88888.00 2012-11-30 23:59:13.125 335 13096.13 422.84 64102.44 88888.00 2012-11-30 23:59:14.125 335 13095.74 422.47 64102.44 88888.00 2012-11-30 23:59:15.125 335 13095.87 422.71 64102.44 88888.00 2012-11-30 23:59:16.125 335 13096.26 422.59 64102.44 88888.00 2012-11-30 23:59:17.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:59:18.125 335 13094.96 422.84 64102.44 88888.00 2012-11-30 23:59:19.125 335 13096.13 422.09 64102.44 88888.00 2012-11-30 23:59:20.125 335 13096.00 422.96 64102.44 88888.00 2012-11-30 23:59:21.125 335 13095.87 422.96 64102.44 88888.00 2012-11-30 23:59:22.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:59:23.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:59:24.125 335 13095.61 422.59 64102.44 88888.00 2012-11-30 23:59:25.125 335 13095.74 422.71 64102.44 88888.00 2012-11-30 23:59:26.125 335 13095.61 422.47 64102.44 88888.00 2012-11-30 23:59:27.125 335 13096.13 422.22 64102.44 88888.00 2012-11-30 23:59:28.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:59:29.125 335 13096.78 422.96 64102.44 88888.00 2012-11-30 23:59:30.125 335 13095.74 422.34 64102.44 88888.00 2012-11-30 23:59:31.125 335 13096.00 423.21 64102.44 88888.00 2012-11-30 23:59:32.125 335 13096.26 422.34 64102.44 88888.00 2012-11-30 23:59:33.125 335 13095.48 422.71 64102.44 88888.00 2012-11-30 23:59:34.125 335 13096.26 423.21 64102.44 88888.00 2012-11-30 23:59:35.125 335 13095.74 423.21 64102.44 88888.00 2012-11-30 23:59:36.125 335 13096.00 423.08 64102.44 88888.00 2012-11-30 23:59:37.125 335 13096.78 423.33 64102.44 88888.00 2012-11-30 23:59:38.125 335 13095.35 422.84 64102.44 88888.00 2012-11-30 23:59:39.125 335 13096.26 422.47 64102.44 88888.00 2012-11-30 23:59:40.125 335 13096.26 422.96 64102.44 88888.00 2012-11-30 23:59:41.125 335 13095.87 422.96 64102.44 88888.00 2012-11-30 23:59:42.125 335 13096.26 423.21 64102.44 88888.00 2012-11-30 23:59:43.125 335 13096.00 422.71 64102.44 88888.00 2012-11-30 23:59:44.125 335 13096.39 423.21 64102.44 88888.00 2012-11-30 23:59:45.125 335 13096.13 422.96 64102.44 88888.00 2012-11-30 23:59:46.125 335 13096.26 422.84 64102.44 88888.00 2012-11-30 23:59:47.125 335 13095.09 423.21 64102.44 88888.00 2012-11-30 23:59:48.125 335 13095.87 422.47 64102.44 88888.00 2012-11-30 23:59:49.125 335 13095.35 423.08 64102.44 88888.00 2012-11-30 23:59:50.125 335 13095.87 422.96 64102.44 88888.00 2012-11-30 23:59:51.125 335 13095.87 422.59 64102.44 88888.00 2012-11-30 23:59:52.125 335 13094.96 423.95 64102.44 88888.00 2012-11-30 23:59:53.125 335 13096.39 422.71 64102.44 88888.00 2012-11-30 23:59:54.125 335 13095.48 422.59 64102.44 88888.00 2012-11-30 23:59:55.125 335 13095.74 423.08 64102.44 88888.00